Ergebnisseite 21 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBIA MBI | $4.55 — |
+4.6
|
$229.19M — | $269.79K — | $4.29 — | $4.57 — | $229.19M — | 0 | -$9.11 — | |
| PIMCO Municipal Income Fund III PMX | $6.81 — |
+1.19
|
$227.7M — | $73.18K — | $6.72 — | $6.83 — | $227.7M — | 0 | -$0.09 — | |
| CR HOLDINGS 1911.HK | $3.11 0.4 USD |
-1.27
|
$1.78B 227.54M USD | $225K 28.77K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.78B 227.54M USD | 0 | -$0.38 -0.04 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.28 — |
+1.73
|
$227.39M — | $56.76K — | $5.22 — | $5.3 — | $227.39M — | 3.59 | $1.47 — | |
| Mutakamela Insurance Company 8040.SR | $14.3 3.81 USD |
-3.38
|
$851.92M 227.27M USD | $46.7K 12.46K USD | $14.08 3.76 USD | $14.9 3.97 USD | $851.92M 227.27M USD | 29.79 | $0.48 0.13 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $21.88 — |
+1.44
|
$226.99M — | $12.46K — | $21.75 — | $21.9 — | $226.99M — | 4.73 | $4.62 — | |
| Nuveen Real Estate Income Fund JRS | $7.83 — |
+2.22
|
$226.23M — | $81.73K — | $7.71 — | $7.87 — | $226.23M — | 8.69 | $0.9 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.84 3.43 USD |
-3.02
|
$847.44M 226.07M USD | $187.3K 49.97K USD | $12.84 3.43 USD | $13.42 3.58 USD | $847.44M 226.07M USD | 23.77 | $0.54 0.14 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$340.66M 225.47M USD | $10K 6.62K USD | $1.08 0.71 USD | $1.08 0.71 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.38 — |
+0.61
|
$225.16M — | $143.02K — | $7.34 — | $7.39 — | $225.16M — | 5.16 | $1.43 — | |
| Taaleri Oyj TAALA.HE | $7.28 7.96 USD |
+0.41
|
$205.27M 224.39M USD | $12.05K 13.17K USD | $7.25 7.93 USD | $7.32 8 USD | $205.27M 224.39M USD | 9.97 | $0.73 0.8 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,831 17 USD |
-1.02
|
$76.95B 224.39M USD | $2.79M 8.14K USD | $5,790 16.88 USD | $5,870 17.12 USD | $76.95B 224.39M USD | 9.55 | $6.1 0.02 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.87
|
$2.3B 224.03M USD | $770.06K 75.17K USD | $1.93 0.19 USD | $1.99 0.19 USD | $2.3B 224.03M USD | 0 | -$0.95 -0.09 USD | |
| Penns Woods Bancorp PWOD | $29.38 — |
+0.65
|
$223.71M — | $7.57K — | $29.3 — | $29.74 — | $223.71M — | 10.53 | $2.79 — | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+0.43
|
$337.89M 223.64M USD | $114 75.45 USD | $1.17 0.77 USD | $1.17 0.77 USD | $337.89M 223.64M USD | 9.00 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
+0.27
|
$337.72M 223.52M USD | $8.69K 5.75K USD | $11.16 7.39 USD | $11.25 7.44 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| Morgan Stanley China A Share Fund CAF | $12.96 — |
-0.77
|
$222.61M — | $19.02K — | $12.96 — | $13.04 — | $222.61M — | 11.67 | $1.11 — | |
| Clough Global Opportunities Fund GLO | $5.2 — |
+0.78
|
$222.38M — | $179.97K — | $5.17 — | $5.22 — | $222.38M — | 3.53 | $1.47 — | |
| Dividend Growth Split Corp. DGS.TO | $6.89 5.11 USD |
+0.29
|
$297.3M 220.61M USD | $202.41K 150.2K USD | $6.86 5.09 USD | $6.93 5.14 USD | $297.3M 220.61M USD | 5.29 | $1.3 0.96 USD | |
| Medallion Financial Corp. MFIN | $9.47 — |
+2.71
|
$220.05M — | $19.79K — | $9.12 — | $9.48 — | $220.05M — | 5.91 | $1.6 — | |
| ClearView Wealth Limited CVW.AX | $0.51 0.33 USD |
-1.94
|
$332.15M 219.83M USD | $197.87K 130.96K USD | $0.5 0.33 USD | $0.52 0.34 USD | $332.15M 219.83M USD | 25.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
0
|
$331.84M 219.63M USD | $961.41K 636.32K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $5.4 — |
-1.28
|
$219.25M — | $144.94K — | $5.4 — | $5.48 — | $219.25M — | 13.84 | $0.39 — | |
| Oak Valley Bancorp OVLY | $26.12 — |
+5.66
|
$218.94M — | $2.16K — | $26.12 — | $26.19 — | $218.94M — | 8.79 | $2.97 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.86 — |
-0.11
|
$218.85M — | $51.65K — | $8.83 — | $8.9 — | $218.85M — | 6.66 | $1.33 — | |
| Resimac Group Limited RMC.AX | $0.8399 0.55 USD |
-5.11
|
$330.31M 218.62M USD | $33.37K 22.09K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $330.31M 218.62M USD | 11.92 | $0.07 0.05 USD | |
| Sprott Focus Trust FUND | $7.24 — |
+1.4
|
$217.33M — | $26.24K — | $7.18 — | $7.24 — | $217.33M — | 120.66 | $0.06 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
0
|
$216.91M — | $1.09M — | $0.54 — | $0.55 — | $216.91M — | 6.75 | $0.08 — | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.91 0.56 USD |
-2.13
|
$6.9B 216.54M USD | $798.64K 25.08K USD | $17.53 0.55 USD | $18.45 0.58 USD | $6.9B 216.54M USD | 0 | -$20.58 -0.6 USD | |
| Princeton Bancorp, Inc. BPRN | $31 — |
+2.51
|
$214.8M — | $3.96K — | $30.5 — | $31.39 — | $214.8M — | 18.90 | $1.64 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.64 — |
+0.63
|
$213.57M — | $27.83K — | $9.6 — | $9.66 — | $213.57M — | 64.26 | $0.15 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.82 1.18 USD |
-0.3
|
$17.61B 213.03M USD | $292.61K 3.54K USD | $96.6 1.17 USD | $98.6 1.19 USD | $17.61B 213.03M USD | 7.55 | $12.95 0.16 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
-2.11
|
$7.57B 212.96M USD | $1.98M 55.62K USD | $3.68 0.1 USD | $3.8 0.11 USD | $7.57B 212.96M USD | 9.53 | $0.39 0.01 USD | |
| MFS Municipal Income Trust MFM | $5.16 — |
+1.57
|
$212.53M — | $150.2K — | $5.11 — | $5.16 — | $212.53M — | 4.44 | $1.16 — | |
| FVCBankcorp FVCB | $11.8 — |
+3.24
|
$212.3M — | $38.41K — | $11.5 — | $11.99 — | $212.3M — | 11.13 | $1.06 — | |
| WhiteHorse Finance WHF | $9.12 — |
+1.22
|
$211.98M — | $71.7K — | $8.92 — | $9.15 — | $211.98M — | 23.38 | $0.39 — | |
| BlackRock MuniVest Fund II MVT | $10.16 — |
+0.49
|
$211.95M — | $58.56K — | $10.13 — | $10.21 — | $211.95M — | 44.17 | $0.23 — | |
| First Western Financial MYFW | $21.78 — |
+2.98
|
$211.6M — | $9.32K — | $21.04 — | $21.89 — | $211.6M — | 20.94 | $1.04 — | |
| PIMCO Municipal Income Fund PMF | $8.04 — |
+1.26
|
$211.31M — | $53.88K — | $7.97 — | $8.08 — | $211.31M — | 0 | -$0.14 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.53
|
$211.23M — | $409.07K — | $2.03 — | $2.05 — | $211.23M — | 5.51 | $0.37 — | |
| Toyo Securities Co., Ltd. 8614.T | $460 3.11 USD |
+1.77
|
$31.24B 210.85M USD | $308K 2.08K USD | $454 3.06 USD | $460 3.11 USD | $31.24B 210.85M USD | 16.36 | $28.11 0.19 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.18 — |
+0.87
|
$210.55M — | $58.33K — | $16.11 — | $16.29 — | $210.55M — | 13.71 | $1.18 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.6 — |
+0.63
|
$210.41M — | $59.7K — | $9.56 — | $9.62 — | $210.41M — | 35.55 | $0.27 — | |
| First Internet Bancorp INBK | $24.19 — |
+2.52
|
$210.34M — | $11.18K — | $23.62 — | $24.54 — | $210.34M — | 10.07 | $2.4 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+11.85
|
$210.07M — | $72.14K — | $0.05 — | $0.05 — | $210.07M — | 0 | -$0.26 — | |
| C&F Financial CFFI | $64.82 — |
-0.28
|
$210M — | $6.44K — | $64.82 — | $65.96 — | $210M — | 9.73 | $6.66 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.44 5.95 USD |
+0.74
|
$191.75M 209.61M USD | $2.11K 2.31K USD | $5.36 5.86 USD | $5.46 5.97 USD | $191.75M 209.61M USD | 11.33 | $0.48 0.52 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.67 USD |
+1.65
|
$191.71M 209.56M USD | $200K 218.63K USD | $0 0 USD | $0 0 USD | $191.71M 209.56M USD | 7.68 | $0.08 0.09 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+1.69
|
$1.63B 208.16M USD | $500K 63.93K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| Pioneer Municipal High Income Fund MHI | $9.12 — |
+0.66
|
$207.67M — | $50.12K — | $9.06 — | $9.15 — | $207.67M — | 4.38 | $2.08 — | |
| VNV Global AB (publ) VNV.ST | $16.22 1.58 USD |
-1.28
|
$2.12B 207.37M USD | $79.9K 7.8K USD | $16.09 1.57 USD | $16.55 1.62 USD | $2.12B 207.37M USD | 0 | -$7.23 -0.7 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.16 10.51 USD |
-0.63
|
$279.17M 207.16M USD | $31.45K 23.33K USD | $14.02 10.4 USD | $14.16 10.51 USD | $279.17M 207.16M USD | 1.99 | $7.11 5.28 USD | |
| COG Financial Services Limited COG.AX | $1.55 1.03 USD |
0
|
$312.85M 207.06M USD | $10.84K 7.17K USD | $1.55 1.03 USD | $1.55 1.03 USD | $312.85M 207.06M USD | 25.83 | $0.06 0.04 USD | |
| LCNB LCNB | $14.55 — |
+0.62
|
$206.14M — | $1.22K — | $14.55 — | $14.55 — | $206.14M — | 12.65 | $1.15 — | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+2.9
|
$1.61B 205.51M USD | $225K 28.77K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.61B 205.51M USD | 11.83 | $0.03 0.003 USD | |
| Hawthorn Bancshares HWBK | $29.13 — |
-1.45
|
$205.34M — | $16.49K — | $29.13 — | $31.4 — | $205.34M — | 10.74 | $2.71 — | |
| Blue Foundry Bancorp BLFY | $9.4 — |
+2.29
|
$204.18M — | $19.71K — | $9.24 — | $9.44 — | $204.18M — | 0 | -$0.56 — | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
0
|
$308.22M 204M USD | $303.68K 200.99K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $308.22M 204M USD | 0 | -$0.03 -0.01 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.17 — |
+0.63
|
$203.81M — | $20.57K — | $11.11 — | $11.18 — | $203.81M — | 10.84 | $1.03 — | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
0
|
$304.75M 201.7M USD | $7.43K 4.92K USD | $1.19 0.78 USD | $1.19 0.78 USD | $304.75M 201.7M USD | 5.92 | $0.2 0.13 USD | |
| Templeton Emerging Markets Fund EMF | $13.41 — |
-0.15
|
$201.57M — | $4.49K — | $13.41 — | $13.43 — | $201.57M — | 6.84 | $1.96 — | |
| Old Point Financial OPOF | $39.42 — |
+1.05
|
$201.24M — | $11.42K — | $38.83 — | $40 — | $201.24M — | 20.11 | $1.96 — | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
0
|
$183.47M 200.56M USD | $5 5.47 USD | $5.08 5.55 USD | $5.08 5.55 USD | $183.47M 200.56M USD | 254.00 | $0.02 0.02 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
+1.8
|
$267.18M 200.24M USD | $61.2K 45.87K USD | $1.11 0.83 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Fiducian Group Ltd FID.AX | $9.58 6.34 USD |
0
|
$302.42M 200.16M USD | $28.95K 19.16K USD | $9.57 6.33 USD | $9.7 6.42 USD | $302.42M 200.16M USD | 19.95 | $0.48 0.32 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.39 — |
-0.24
|
$199.76M — | $42.65K — | $8.37 — | $8.42 — | $199.76M — | 8.56 | $0.98 — | |
| Provident Bancorp PVBC | $11.22 — |
+1.91
|
$199.58M — | $26.57K — | $11.12 — | $11.39 — | $199.58M — | 43.15 | $0.26 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $299.2K 38.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.31 — |
-0.05
|
$199.46M — | $8.03K — | $18.21 — | $18.34 — | $199.46M — | 30.01 | $0.61 — | |
| Dolat Algotech Limited DOLATALGO.NS | $93.28 1.13 USD |
-0.51
|
$16.42B 198.71M USD | $180.7K 2.19K USD | $92.2 1.12 USD | $94 1.14 USD | $16.42B 198.71M USD | 6.73 | $13.86 0.17 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.25 — |
+0.49
|
$197.29M — | $123.26K — | $8.21 — | $8.26 — | $197.29M — | 4.88 | $1.69 — | |
| Western New England Bancorp WNEB | $9.44 — |
+3.06
|
$195.51M — | $86.37K — | $9.18 — | $9.48 — | $195.51M — | 17.81 | $0.53 — | |
| First United FUNC | $30.01 — |
+0.23
|
$194.42M — | $18.92K — | $29.58 — | $30.38 — | $194.42M — | 8.62 | $3.48 — | |
| FinWise Bancorp FINW | $14.7 — |
+1.77
|
$194.26M — | $45.53K — | $14.31 — | $15.32 — | $194.26M — | 15.80 | $0.93 — | |
| Western Asset Global High Income Fund EHI | $6.4 — |
+1.11
|
$193.92M — | $117.25K — | $6.35 — | $6.41 — | $193.92M — | 6.95 | $0.92 — | |
| Siebert Financial SIEB | $4.78 — |
+5.29
|
$193.16M — | $271.3K — | $4.54 — | $5.15 — | $193.16M — | 10.39 | $0.46 — | |
| Aimia Inc. AIM.TO | $2.74 2.03 USD |
-0.72
|
$260.17M 193.06M USD | $350.57K 260.14K USD | $2.73 2.03 USD | $2.78 2.06 USD | $260.17M 193.06M USD | 0 | -$0.11 -0.08 USD | |
| Aimia AIMFF | $2.02 — |
+8.6
|
$193M — | $1.2K — | $2.02 — | $2.02 — | $193M — | 0 | -$0.08 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.14 0.19 USD |
-3
|
$6.14B 192.87M USD | $4.45M 139.89K USD | $6.13 0.19 USD | $6.41 0.2 USD | $6.14B 192.87M USD | 0 | -$1.43 -0.04 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
-0.25
|
$698.6M 191.92M USD | $34.35K 9.44K USD | $1.99 0.55 USD | $2 0.55 USD | $698.6M 191.92M USD | 11.08 | $0.18 0.05 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-0.51
|
$1.5B 191.43M USD | $1.28M 163.92K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 191.43M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services CPSS | $8.87 — |
+1.14
|
$191.24M — | $1.61K — | $8.68 — | $8.89 — | $191.24M — | 11.22 | $0.79 — | |
| OP Bancorp OPBK | $12.85 — |
+3.88
|
$190.81M — | $67.63K — | $12.5 — | $12.93 — | $190.81M — | 8.68 | $1.48 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.18 — |
+0.41
|
$190.78M — | $40.3K — | $8.14 — | $8.21 — | $190.78M — | 15.14 | $0.54 — | |
| Investar Holding ISTR | $19.35 — |
+3.34
|
$190.45M — | $3.21K — | $18.93 — | $19.46 — | $190.45M — | 8.83 | $2.19 — | |
| ESSA Bancorp ESSA | $18.63 — |
+1.97
|
$189.18M — | $13.33K — | $18.51 — | $18.7 — | $189.18M — | 11.79 | $1.58 — | |
| Union Insurance Co., Ltd. 2816.TW | $26.5 0.84 USD |
-0.38
|
$5.95B 189M USD | $89.61K 2.85K USD | $26.5 0.84 USD | $26.8 0.85 USD | $5.95B 189M USD | 7.04 | $3.76 0.12 USD | |
| Atlantis SE ATS.WA | $2.44 0.62 USD |
-0.81
|
$741.15M 188.38M USD | $2.35K 596.8 USD | $2.28 0.58 USD | $2.45 0.62 USD | $741.15M 188.38M USD | 2.77 | $0.88 0.22 USD | |
| Barings Participation Investors MPV | $17.73 — |
+0.62
|
$188.34M — | $14.39K — | $17.5 — | $17.82 — | $188.34M — | 10.94 | $1.62 — | |
| Franklin Universal Trust FT | $7.48 — |
+1.22
|
$187.99M — | $38.09K — | $7.42 — | $7.49 — | $187.99M — | 5.38 | $1.39 — | |
| First Savings Financial FSFG | $27.15 — |
+2.3
|
$187.85M — | $12.71K — | $26.6 — | $27.25 — | $187.85M — | 9.66 | $2.81 — | |
| First National FXNC | $20.89 — |
+2.45
|
$187.73M — | $23.86K — | $20.39 — | $21.18 — | $187.73M — | 30.27 | $0.69 — | |
| Urbana Corporation URB-A.TO | $6.01 4.46 USD |
-0.66
|
$250.57M 185.94M USD | $344 255.27 USD | $5.97 4.43 USD | $6.01 4.46 USD | $250.57M 185.94M USD | 4.58 | $1.31 0.97 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.06 — |
+0.5
|
$185.16M — | $87.96K — | $10 — | $10.12 — | $185.16M — | 24.53 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.76 — |
+1.03
|
$185.13M — | $56.66K — | $10.7 — | $10.8 — | $185.13M — | 51.23 | $0.21 — | |
| First Community FCCO | $23.98 — |
+3.12
|
$184.17M — | $10.69K — | $23.5 — | $23.99 — | $184.17M — | 12.10 | $1.98 — | |
| The New Germany Fund GF | $11.38 — |
+2.22
|
$184.13M — | $6.15K — | $11.35 — | $11.44 — | $184.13M — | 9.25 | $1.23 — | |
| Citizens CIA | $3.67 — |
-4.68
|
$184.05M — | $161.71K — | $3.64 — | $3.9 — | $184.05M — | 21.58 | $0.17 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.09 — |
+0.04
|
$183.32M — | $30.64K — | $14.07 — | $14.17 — | $183.32M — | 9.85 | $1.43 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||