Ergebnisseite 21 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
-1.33
|
$209.52M 229.04M USD | $12.98K 14.18K USD | $22 24.05 USD | $22.3 24.38 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| Mercurity Fintech Holding MFH | $3.58 — |
+7.83
|
$228M — | $136.14K — | $3.32 — | $3.73 — | $228M — | 0 | -$0.09 — | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $2.3K 1.72K USD | $1.32 0.99 USD | $1.33 1 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| PIMCO Municipal Income Fund III PMX | $6.79 — |
-0.29
|
$227.7M — | $60.26K — | $6.78 — | $6.83 — | $227.7M — | 0 | -$0.09 — | |
| Fair Oaks Income Limited FAIR.L | $0.55 — |
+1.85
|
$227.62M — | $5K — | $0 — | $0 — | $227.62M — | 6.87 | $0.08 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.92 — |
+0.41
|
$227.4M — | $20.11K — | $21.74 — | $21.92 — | $227.4M — | 4.74 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.2 — |
-1.52
|
$227.39M — | $226.37K — | $5.2 — | $5.3 — | $227.39M — | 3.66 | $1.42 — | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
+0.99
|
$342.52M 226.7M USD | $373.47K 247.18K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $342.52M 226.7M USD | 35.85 | $0.02 0.01 USD | |
| Nuveen Real Estate Income Fund JRS | $7.75 — |
-1.02
|
$226.23M — | $109.73K — | $7.69 — | $7.8 — | $226.23M — | 8.90 | $0.87 — | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.05
|
$1.77B 226.07M USD | $782K 99.99K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Pacific Current Group Limited PAC.AX | $11.29 7.47 USD |
+0.44
|
$340.44M 225.32M USD | $7.41K 4.91K USD | $11.24 7.44 USD | $11.3 7.48 USD | $340.44M 225.32M USD | 2.94 | $3.83 2.53 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.39 — |
+0.16
|
$224.61M — | $158.78K — | $7.38 — | $7.43 — | $224.61M — | 5.13 | $1.44 — | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-0.46
|
$339.08M 224.42M USD | $51.12K 33.84K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,832 17.01 USD |
+0.02
|
$76.96B 224.4M USD | $2.3M 6.72K USD | $5,773 16.83 USD | $5,911 17.24 USD | $76.96B 224.4M USD | 9.56 | $6.1 0.02 USD | |
| Taaleri Oyj TAALA.HE | $7.24 7.91 USD |
-0.55
|
$205.27M 224.39M USD | $8.15K 8.91K USD | $7.21 7.88 USD | $7.28 7.96 USD | $205.27M 224.39M USD | 9.91 | $0.73 0.8 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+2.18
|
$337.89M 223.64M USD | $27.65K 18.3K USD | $1.16 0.77 USD | $1.17 0.77 USD | $337.89M 223.64M USD | 9.00 | $0.13 0.09 USD | |
| Penns Woods Bancorp PWOD | $29.34 — |
+0.24
|
$223.4M — | $16.43K — | $29.16 — | $29.4 — | $223.4M — | 10.47 | $2.8 — | |
| Morgan Stanley China A Share Fund CAF | $13 — |
+0.31
|
$223.29M — | $38.78K — | $12.86 — | $13.02 — | $223.29M — | 11.71 | $1.11 — | |
| Clough Global Opportunities Fund GLO | $5.19 — |
-0.19
|
$222.38M — | $86.25K — | $5.18 — | $5.21 — | $222.38M — | 3.55 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.47 — |
+1.3
|
$222.09M — | $124.74K — | $5.42 — | $5.48 — | $222.09M — | 14.02 | $0.39 — | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
-0.29
|
$297.3M 220.61M USD | $181.24K 134.49K USD | $6.86 5.09 USD | $6.92 5.14 USD | $297.3M 220.61M USD | 5.28 | $1.3 0.96 USD | |
| Medallion Financial Corp. MFIN | $9.35 — |
-1.27
|
$220.05M — | $18.34K — | $9.27 — | $9.4 — | $220.05M — | 5.91 | $1.58 — | |
| Open Lending LPRO | $1.79 — |
-2.19
|
$219.21M — | $837.3K — | $1.77 — | $1.84 — | $219.21M — | 0 | -$1.13 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
-0.56
|
$218.6M — | $78.78K — | $8.81 — | $8.87 — | $218.6M — | 6.67 | $1.32 — | |
| Oak Valley Bancorp OVLY | $25.66 — |
-1.5
|
$218.35M — | $8.87K — | $25.66 — | $25.89 — | $218.35M — | 8.75 | $2.93 — | |
| VEF AB (publ) VEFAB.ST | $1.91 0.19 USD |
-2.75
|
$2.23B 217.87M USD | $801.75K 78.26K USD | $1.9 0.19 USD | $1.98 0.19 USD | $2.23B 217.87M USD | 0 | -$0.95 -0.09 USD | |
| Sprott Focus Trust FUND | $7.16 — |
-0.97
|
$217.33M — | $49.11K — | $7.14 — | $7.25 — | $217.33M — | 119.33 | $0.06 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-1.19
|
$328.33M 217.31M USD | $92.29K 61.08K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $328.33M 217.31M USD | 11.85 | $0.07 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.79 0.56 USD |
-0.67
|
$6.9B 216.54M USD | $375.41K 11.79K USD | $17.7 0.56 USD | $18.09 0.57 USD | $6.9B 216.54M USD | 0 | -$20.58 -0.6 USD | |
| Toyo Securities Co., Ltd. 8614.T | $472 3.19 USD |
+1.51
|
$32.05B 216.35M USD | $253.4K 1.71K USD | $465 3.14 USD | $472 3.19 USD | $32.05B 216.35M USD | 16.77 | $28.13 0.19 USD | |
| Princeton Bancorp, Inc. BPRN | $30.84 — |
-1.19
|
$216.26M — | $5.57K — | $30.73 — | $31.44 — | $216.26M — | 18.80 | $1.64 — | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+1.82
|
$326.01M 215.77M USD | $149.34K 98.84K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+1.02
|
$325.57M 215.48M USD | $127.34K 84.28K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.41
|
$1.68B 214.45M USD | $138.6K 17.72K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.57 — |
-0.73
|
$213.57M — | $62.21K — | $9.54 — | $9.65 — | $213.57M — | 63.79 | $0.15 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.52 1.18 USD |
-0.31
|
$17.62B 213.21M USD | $157.81K 1.91K USD | $97.15 1.18 USD | $98.5 1.19 USD | $17.62B 213.21M USD | 7.53 | $12.95 0.16 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.8 0.11 USD |
+2.15
|
$7.57B 212.96M USD | $713.15K 20.07K USD | $3.82 0.11 USD | $3.82 0.11 USD | $7.57B 212.96M USD | 9.50 | $0.4 0.01 USD | |
| MFS Municipal Income Trust MFM | $5.09 — |
-1.36
|
$212.53M — | $361.79K — | $5.08 — | $5.17 — | $212.53M — | 4.54 | $1.12 — | |
| FVCBankcorp FVCB | $11.59 — |
-1.78
|
$212.3M — | $14.72K — | $11.56 — | $11.95 — | $212.3M — | 11.47 | $1.01 — | |
| WhiteHorse Finance WHF | $8.95 — |
-1.86
|
$211.98M — | $81.46K — | $8.93 — | $9.15 — | $211.98M — | 23.55 | $0.38 — | |
| BlackRock MuniVest Fund II MVT | $10.09 — |
-0.73
|
$211.95M — | $126.66K — | $10.04 — | $10.24 — | $211.95M — | 43.85 | $0.23 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.25
|
$211.84M — | $159.78K — | $2.04 — | $2.05 — | $211.84M — | 5.52 | $0.37 — | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.66B 211.63M USD | $100.75K 12.88K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| Siebert Financial SIEB | $5.23 — |
+9.41
|
$211.34M — | $357.4K — | $4.78 — | $5.39 — | $211.34M — | 10.46 | $0.5 — | |
| PIMCO Municipal Income Fund PMF | $8.03 — |
-0.12
|
$211.31M — | $30.23K — | $8 — | $8.05 — | $211.31M — | 0 | -$0.14 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
+0.81
|
$193.27M 211.27M USD | $37.5K 40.99K USD | $0 0 USD | $0 0 USD | $193.27M 211.27M USD | 7.75 | $0.08 0.09 USD | |
| First Western Financial MYFW | $21.57 — |
-0.51
|
$210.63M — | $32.89K — | $21.41 — | $23.71 — | $210.63M — | 20.74 | $1.04 — | |
| Lazard Global Total Return and Income Fund LGI | $16.09 — |
-0.56
|
$210.55M — | $33.33K — | $16.07 — | $16.28 — | $210.55M — | 13.87 | $1.16 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.51 — |
-0.92
|
$210.41M — | $93.63K — | $9.48 — | $9.63 — | $210.41M — | 35.22 | $0.27 — | |
| C&F Financial CFFI | $64.87 — |
+0.08
|
$210.17M — | $5.55K — | $64.36 — | $64.87 — | $210.17M — | 9.74 | $6.66 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-2.34
|
$210.07M — | $115K — | $0.05 — | $0.05999 — | $210.07M — | 0 | -$0.25 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.44 5.95 USD |
0
|
$191.75M 209.61M USD | $1.6K 1.75K USD | $5.44 5.95 USD | $5.46 5.97 USD | $191.75M 209.61M USD | 11.33 | $0.48 0.52 USD | |
| First Internet Bancorp INBK | $24.09 — |
-2.03
|
$209.51M — | $33.28K — | $24.08 — | $24.83 — | $209.51M — | 10.03 | $2.4 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Pioneer Municipal High Income Fund MHI | $9.07 — |
-0.55
|
$207.67M — | $160.07K — | $9.06 — | $9.13 — | $207.67M — | 4.40 | $2.06 — | |
| LCNB LCNB | $14.3 — |
-2.05
|
$206.84M — | $14.29K — | $14.3 — | $14.86 — | $206.84M — | 12.65 | $1.13 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.13 10.49 USD |
-0.21
|
$278.58M 206.72M USD | $15.04K 11.16K USD | $14.05 10.43 USD | $14.16 10.51 USD | $278.58M 206.72M USD | 1.98 | $7.11 5.28 USD | |
| VNV Global AB (publ) VNV.ST | $16.11 1.57 USD |
-0.68
|
$2.11B 205.97M USD | $125.65K 12.27K USD | $15.95 1.56 USD | $16.48 1.61 USD | $2.11B 205.97M USD | 0 | -$7.23 -0.7 USD | |
| Hawthorn Bancshares HWBK | $29.6 — |
+1.61
|
$205.62M — | $10.78K — | $29.34 — | $29.75 — | $205.62M — | 10.60 | $2.79 — | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
0
|
$187.81M 205.3M USD | $5.39K 5.89K USD | $5.08 5.55 USD | $5.22 5.71 USD | $187.81M 205.3M USD | 254.00 | $0.02 0.02 USD | |
| Blue Foundry Bancorp BLFY | $9.21 — |
-2.02
|
$204.18M — | $37.58K — | $9.12 — | $9.45 — | $204.18M — | 0 | -$0.55 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.15 — |
-0.27
|
$203.99M — | $21.07K — | $11.1 — | $11.19 — | $203.99M — | 10.82 | $1.03 — | |
| Old Point Financial OPOF | $39.95 — |
+1.34
|
$203.95M — | $8.63K — | $39.26 — | $39.97 — | $203.95M — | 20.07 | $1.99 — | |
| Fiducian Group Ltd FID.AX | $9.75 6.45 USD |
0
|
$307.78M 203.71M USD | $4.77K 3.16K USD | $9.6 6.35 USD | $9.75 6.45 USD | $307.78M 203.71M USD | 20.31 | $0.48 0.32 USD | |
| Templeton Emerging Markets Fund EMF | $13.53 — |
+0.67
|
$203.37M — | $34.4K — | $13.34 — | $13.53 — | $203.37M — | 6.86 | $1.97 — | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
-0.65
|
$306.79M 203.05M USD | $44.91K 29.72K USD | $1.49 0.98 USD | $1.53 1.01 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-0.84
|
$303.46M 200.85M USD | $85.15K 56.36K USD | $1.18 0.78 USD | $1.19 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-0.82
|
$303.2M 200.68M USD | $168.86K 111.76K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $303.2M 200.68M USD | 0 | -$0.03 -0.01 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.42 — |
+0.36
|
$200.48M — | $75.98K — | $8.35 — | $8.42 — | $200.48M — | 8.59 | $0.98 — | |
| Provident Bancorp PVBC | $11.27 — |
+0.45
|
$200.47M — | $25.12K — | $11.18 — | $11.44 — | $200.47M — | 43.34 | $0.26 — | |
| Dolat Algotech Limited DOLATALGO.NS | $93.9 1.14 USD |
+0.66
|
$16.53B 199.94M USD | $222.2K 2.69K USD | $93.29 1.13 USD | $95.41 1.15 USD | $16.53B 199.94M USD | 6.77 | $13.86 0.17 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.2 — |
-0.6
|
$199.37M — | $14.23K — | $18.2 — | $18.34 — | $199.37M — | 29.83 | $0.61 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.23 — |
-0.24
|
$197.29M — | $191.07K — | $8.22 — | $8.28 — | $197.29M — | 4.89 | $1.68 — | |
| Sing Investments & Finance Limited S35.SI | $1.11 0.83 USD |
0
|
$262.45M 196.69M USD | $100 74.95 USD | $1.11 0.83 USD | $1.11 0.83 USD | $262.45M 196.69M USD | 7.39 | $0.15 0.11 USD | |
| Western New England Bancorp WNEB | $9.4 — |
-0.42
|
$194.68M — | $41.7K — | $9.39 — | $9.49 — | $194.68M — | 17.73 | $0.53 — | |
| First United FUNC | $29.99 — |
-0.07
|
$194.42M — | $9.39K — | $29.95 — | $30.11 — | $194.42M — | 8.61 | $3.48 — | |
| FinWise Bancorp FINW | $14.49 — |
-1.43
|
$194.26M — | $13.85K — | $14.37 — | $14.61 — | $194.26M — | 16.10 | $0.9 — | |
| Consumer Portfolio Services CPSS | $8.86 — |
-1.66
|
$194.25M — | $8.77K — | $8.86 — | $9.05 — | $194.25M — | 11.21 | $0.79 — | |
| Western Asset Global High Income Fund EHI | $6.37 — |
-0.47
|
$193.92M — | $41K — | $6.35 — | $6.4 — | $193.92M — | 6.99 | $0.91 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $5.96 0.19 USD |
-2.93
|
$6.14B 192.87M USD | $4.16M 130.74K USD | $5.95 0.19 USD | $6.19 0.19 USD | $6.14B 192.87M USD | 0 | -$1.43 -0.04 USD | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
+5.63
|
$192.51M — | $0 — | $0 — | $0 — | $192.51M — | 3.40 | $0.11 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.5
|
$698.6M 191.92M USD | $3.67K 1.01K USD | $1.99 0.55 USD | $1.99 0.55 USD | $698.6M 191.92M USD | 11.03 | $0.18 0.05 USD | |
| Aimia Inc. AIM.TO | $2.73 2.03 USD |
-0.36
|
$258.29M 191.66M USD | $248.19K 184.17K USD | $2.71 2.01 USD | $2.76 2.05 USD | $258.29M 191.66M USD | 0 | -$0.11 -0.08 USD | |
| Barings Participation Investors MPV | $18.01 — |
+0.9
|
$191.31M — | $21.38K — | $17.79 — | $18.04 — | $191.31M — | 10.98 | $1.64 — | |
| OP Bancorp OPBK | $12.7 — |
-1.17
|
$190.81M — | $39.43K — | $12.62 — | $12.84 — | $190.81M — | 8.94 | $1.42 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
-0.24
|
$190.78M — | $26.75K — | $8.13 — | $8.19 — | $190.78M — | 15.11 | $0.54 — | |
| Aimia AIMFF | $2 — |
-0.99
|
$190.54M — | $1.2K — | $2.02 — | $2.02 — | $190.54M — | 0 | -$0.08 — | |
| First Savings Financial FSFG | $27.5 — |
+0.11
|
$190.28M — | $17.13K — | $27.13 — | $27.58 — | $190.28M — | 9.78 | $2.81 — | |
| Investar Holding ISTR | $18.76 — |
-2.6
|
$189.61M — | $14.2K — | $18.75 — | $19.13 — | $189.61M — | 8.80 | $2.13 — | |
| ESSA Bancorp ESSA | $18.56 — |
-0.38
|
$189.18M — | $26.79K — | $18.53 — | $18.95 — | $189.18M — | 12.05 | $1.54 — | |
| Atlantis SE ATS.WA | $2.38 0.6 USD |
-2.46
|
$741.15M 188.38M USD | $3.47K 882.24 USD | $2.27 0.58 USD | $2.4 0.61 USD | $741.15M 188.38M USD | 2.70 | $0.88 0.22 USD | |
| Franklin Universal Trust FT | $7.38 — |
-1.34
|
$187.99M — | $37.76K — | $7.37 — | $7.45 — | $187.99M — | 5.46 | $1.35 — | |
| First National FXNC | $20.62 — |
-1.29
|
$187.73M — | $16.05K — | $20.53 — | $20.9 — | $187.73M — | 31.24 | $0.66 — | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-1.03
|
$1.47B 187.55M USD | $241.6K 30.89K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.47B 187.55M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
+5.8
|
$1.46B 186.68M USD | $270K 34.52K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.46B 186.68M USD | 18.25 | $0.02 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.25 0.83 USD |
-0.75
|
$5.87B 186.51M USD | $39.17K 1.24K USD | $26.2 0.83 USD | $26.45 0.84 USD | $5.87B 186.51M USD | 6.96 | $3.77 0.12 USD | |
| Urbana Corporation URB-A.TO | $6.11 4.53 USD |
+1.66
|
$249.58M 185.21M USD | $10.75K 7.98K USD | $5.97 4.43 USD | $6.11 4.53 USD | $249.58M 185.21M USD | 4.66 | $1.31 0.97 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.04 — |
-0.2
|
$185.16M — | $142.72K — | $10 — | $10.09 — | $185.16M — | 24.48 | $0.41 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||