Ergebnisseite 21 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TQM Alpha Public Company Limited TQM.BK | $12.6 0.35 USD |
-10
|
$7.53B 211.99M USD | $1.44M 40.63K USD | $12.2 0.34 USD | $13.4 0.38 USD | $7.53B 211.99M USD | 9.33 | $1.35 0.04 USD | |
| Toyo Securities Co., Ltd. 8614.T | $462 3.12 USD |
+11.59
|
$31.37B 211.76M USD | $1.07M 7.23K USD | $438 2.96 USD | $468 3.16 USD | $31.37B 211.76M USD | 16.43 | $28.11 0.19 USD | |
| Finance of America Companies FOA | $19.74 — |
+1.96
|
$211.45M — | $105.39K — | $18.03 — | $20.23 — | $211.45M — | 14.51 | $1.36 — | |
| Parke Bancorp PKBK | $17.81 — |
-0.84
|
$210.92M — | $34.76K — | $17.29 — | $18.11 — | $210.92M — | 7.84 | $2.27 — | |
| HomeStreet HMST | $11.14 — |
-1.85
|
$210.78M — | $232.46K — | $10.75 — | $11.65 — | $210.78M — | 0 | -$7.65 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.55 — |
-2.04
|
$210.74M — | $30.56K — | $11.42 — | $11.73 — | $210.74M — | 11.21 | $1.03 — | |
| Wataniya Insurance Company 8300.SR | $19.7 5.26 USD |
+2.6
|
$788M 210.22M USD | $623.17K 166.25K USD | $19.48 5.2 USD | $20.08 5.36 USD | $788M 210.22M USD | 7.75 | $2.54 0.68 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-2.68
|
$317.28M 209.99M USD | $2.12M 1.4M USD | $0.54 0.35 USD | $0.56 0.37 USD | $317.28M 209.99M USD | 13.62 | $0.04 0.03 USD | |
| CR HOLDINGS 1911.HK | $2.86 0.37 USD |
+2.51
|
$1.64B 209.25M USD | $757.3K 96.83K USD | $2.74 0.35 USD | $3 0.38 USD | $1.64B 209.25M USD | 0 | -$0.37 -0.04 USD | |
| MVB Financial MVBF | $16.13 — |
-1.59
|
$208.86M — | $57.18K — | $15.85 — | $17.07 — | $208.86M — | 10.54 | $1.53 — | |
| Templeton Dragon Fund TDF | $8.21 — |
-8.06
|
$208.15M — | $152.19K — | $8.16 — | $8.87 — | $208.15M — | 7.67 | $1.07 — | |
| Oak Valley Bancorp OVLY | $24.78 — |
+2.86
|
$207.71M — | $9.34K — | $23.01 — | $25.25 — | $207.71M — | 8.20 | $3.02 — | |
| First Internet Bancorp INBK | $23.88 — |
+0.51
|
$207.69M — | $31.56K — | $22.51 — | $24.43 — | $207.69M — | 8.29 | $2.88 — | |
| Pioneer High Income Fund PHT | $7.06 — |
-1.94
|
$207.15M — | $383.85K — | $6.62 — | $7.15 — | $207.15M — | 4.83 | $1.46 — | |
| First Financial Northwest FFNW | $22.41 — |
-0.36
|
$206.8M — | $72.11K — | $22.27 — | $22.77 — | $206.8M — | 186.75 | $0.12 — | |
| Norwood Financial NWFL | $22.31 — |
-3.67
|
$206.65M — | $25.16K — | $21.8 — | $23.17 — | $206.65M — | 0 | -$0.02 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $6.87 — |
-5.11
|
$206.64M — | $316.52K — | $6.68 — | $7.11 — | $206.64M — | 4.77 | $1.44 — | |
| Primis Financial FRST | $8.35 — |
-0.83
|
$206.43M — | $107.08K — | $8.02 — | $8.73 — | $206.43M — | 0 | -$0.31 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+6.9
|
$1.61B 206.16M USD | $944.8K 120.8K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.61B 206.16M USD | 31.00 | $0.01 0.001 USD | |
| Pioneer Municipal High Income Fund MHI | $9.04 — |
-0.99
|
$205.85M — | $69.28K — | $8.77 — | $9.07 — | $205.85M — | 4.36 | $2.07 — | |
| Chemung Financial CHMG | $42.98 — |
-2.1
|
$205.83M — | $9.36K — | $41.27 — | $44.19 — | $205.83M — | 8.66 | $4.96 — | |
| Garanti Faktoring A.S. GARFA.IS | $16.48 0.52 USD |
+1.79
|
$6.55B 205.72M USD | $460.04K 14.45K USD | $16.29 0.51 USD | $16.57 0.52 USD | $6.55B 205.72M USD | 4.55 | $3.62 0.11 USD | |
| Banco Pine S.A. PINE4.SA | $4.38 0.89 USD |
+1.62
|
$1.01B 204.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.83M USD | 3.91 | $1.12 0.23 USD | |
| WhiteHorse Finance WHF | $8.8 — |
-2.22
|
$204.54M — | $289.46K — | $8.58 — | $9.09 — | $204.54M — | 18.72 | $0.47 — | |
| Kina Securities Limited KSL.AX | $1.07 0.71 USD |
0
|
$308.11M 203.92M USD | $209.26K 138.5K USD | $1.05 0.69 USD | $1.07 0.71 USD | $308.11M 203.92M USD | 7.64 | $0.14 0.09 USD | |
| Nuveen Real Estate Income Fund JRS | $7.05 — |
-4.08
|
$203.69M — | $256.47K — | $6.56 — | $7.24 — | $203.69M — | 8.01 | $0.88 — | |
| SWK SWKH | $16.57 — |
-2.01
|
$203.03M — | $7.51K — | $16.47 — | $16.93 — | $203.03M — | 15.34 | $1.08 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $235.28 2.85 USD |
+3.35
|
$16.78B 202.97M USD | $227.67K 2.75K USD | $230.41 2.79 USD | $242 2.93 USD | $16.78B 202.97M USD | 0 | -$66.59 -0.8 USD | |
| LCNB LCNB | $14.2 — |
+0.85
|
$201.04M — | $30.99K — | $13.72 — | $14.51 — | $201.04M — | 14.63 | $0.97 — | |
| Princeton Bancorp, Inc. BPRN | $29.04 — |
-0.72
|
$200.81M — | $9.72K — | $28.35 — | $29.7 — | $200.81M — | 18.73 | $1.55 — | |
| Praemium Limited PPS.AX | $0.64 0.42 USD |
+6.72
|
$303.35M 200.77M USD | $1.24M 820.72K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $303.35M 200.77M USD | 31.75 | $0.02 0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
-2.33
|
$1.56B 199.68M USD | $50.4M 6.44M USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.35 0.2 USD |
+1.6
|
$6.35B 199.47M USD | $844.37K 26.52K USD | $6.3 0.2 USD | $6.43 0.2 USD | $6.35B 199.47M USD | 0 | -$1.43 -0.04 USD | |
| Virtus Convertible & Income Fund II NCZ | $10.48 — |
-2.42
|
$199.42M — | $124.24K — | $10.23 — | $10.65 — | $199.42M — | 11.90 | $0.88 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $91.11 1.1 USD |
+4.26
|
$16.4B 198.42M USD | $439.24K 5.31K USD | $88.72 1.07 USD | $92.14 1.11 USD | $16.4B 198.42M USD | 7.24 | $12.57 0.15 USD | |
| Morgan Stanley China A Share Fund CAF | $11.52 — |
-5.5
|
$197.87M — | $49.41K — | $11.45 — | $12.17 — | $197.87M — | 10.37 | $1.11 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.56 0.61 USD |
+0.9
|
$180.85M 197.7M USD | $108K 118.06K USD | $0.54 0.59 USD | $0.56 0.61 USD | $180.85M 197.7M USD | 7.00 | $0.08 0.09 USD | |
| Penns Woods Bancorp PWOD | $25.9 — |
-0.84
|
$197.17M — | $24.9K — | $24.82 — | $26.58 — | $197.17M — | 11.02 | $2.35 — | |
| Union Insurance Co., Ltd. 2816.TW | $27.75 0.88 USD |
-0.54
|
$6.21B 197.17M USD | $1.26M 40.13K USD | $26.8 0.85 USD | $27.8 0.88 USD | $6.21B 197.17M USD | 5.10 | $5.44 0.17 USD | |
| Credit Suisse High Yield Bond Fund DHY | $1.9 — |
-3.55
|
$196.82M — | $1.35M — | $1.82 — | $1.95 — | $196.82M — | 5.13 | $0.37 — | |
| Provident Bancorp PVBC | $11.06 — |
0
|
$196.74M — | $19.19K — | $10.72 — | $11.52 — | $196.74M — | 25.72 | $0.43 — | |
| Virginia National Bankshares VABK | $36.39 — |
+3.09
|
$196.21M — | $6.28K — | $35.27 — | $36.39 — | $196.21M — | 11.55 | $3.15 — | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-3.13
|
$1.53B 196.03M USD | $9.77M 1.25M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.53B 196.03M USD | 0 | $0 0 USD | |
| Evans Bancorp EVBN | $35.12 — |
+0.06
|
$195.53M — | $32.37K — | $34.03 — | $35.78 — | $195.53M — | 16.25 | $2.16 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.16 — |
-2.63
|
$195.14M — | $71.91K — | $8.1 — | $8.27 — | $195.14M — | 4.85 | $1.68 — | |
| Blue Foundry Bancorp BLFY | $8.8 — |
-0.79
|
$194.45M — | $68.15K — | $8.51 — | $9.07 — | $194.45M — | 0 | -$0.55 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.85 — |
-0.78
|
$194.36M — | $16.33K — | $17.71 — | $17.98 — | $194.36M — | 29.26 | $0.61 — | |
| Sprott Focus Trust FUND | $6.47 — |
-2.27
|
$194.22M — | $41.95K — | $6.21 — | $6.64 — | $194.22M — | 107.83 | $0.06 — | |
| SDITC 1697.HK | $0.33 0.04 USD |
+8.33
|
$1.51B 193.6M USD | $21.6K 2.76K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.51B 193.6M USD | 10.83 | $0.03 0.003 USD | |
| The Mexico Fund MXF | $13.31 — |
-3.13
|
$193.29M — | $85.52K — | $13.18 — | $13.6 — | $193.29M — | 0 | -$0.48 — | |
| Citizens CIA | $3.87 — |
+5.16
|
$193.14M — | $326.67K — | $2.9 — | $4.05 — | $193.14M — | 13.34 | $0.29 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.11 — |
-1.7
|
$193.1M — | $226.9K — | $8.01 — | $8.32 — | $193.1M — | 8.27 | $0.98 — | |
| Medallion Financial Corp. MFIN | $8.29 — |
+0.85
|
$192.84M — | $52.07K — | $7.9 — | $8.63 — | $192.84M — | 5.45 | $1.52 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
+3.42
|
$698.25M 191.83M USD | $230.75K 63.39K USD | $1.98 0.54 USD | $2 0.55 USD | $698.25M 191.83M USD | 10.50 | $0.19 0.05 USD | |
| Sing Investments & Finance Limited S35.SI | $1.08 0.81 USD |
+1.89
|
$255.35M 191.38M USD | $119.7K 89.71K USD | $1.06 0.79 USD | $1.09 0.82 USD | $255.35M 191.38M USD | 7.20 | $0.15 0.11 USD | |
| Clough Global Opportunities Fund GLO | $4.47 — |
-1.54
|
$191.16M — | $410.29K — | $4.32 — | $4.5 — | $191.16M — | 3.06 | $1.46 — | |
| Bank Hapoalim B.M. POLI.TA | $4,959 14.46 USD |
+1.7
|
$65.53B 191.09M USD | $1.7M 4.95K USD | $4,844 14.12 USD | $4,964 14.47 USD | $65.53B 191.09M USD | 8.66 | $5.72 0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $170.5 2.06 USD |
-3.21
|
$15.79B 191M USD | $879.3K 10.64K USD | $169.8 2.05 USD | $179.16 2.17 USD | $15.79B 191M USD | 16.68 | $10.22 0.12 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.43 — |
-2.42
|
$190.78M — | $301.81K — | $4.25 — | $4.59 — | $190.78M — | 3.07 | $1.44 — | |
| FinWise Bancorp FINW | $14.38 — |
-0.14
|
$190.05M — | $29.08K — | $14.11 — | $14.79 — | $190.05M — | 15.46 | $0.93 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.1 — |
-0.86
|
$188.91M — | $73.16K — | $8.07 — | $8.15 — | $188.91M — | 15.00 | $0.54 — | |
| Hawthorn Bancshares HWBK | $27.05 — |
+4.93
|
$188.86M — | $17.32K — | $25.5 — | $27.05 — | $188.86M — | 10.36 | $2.61 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.26 — |
-2.93
|
$188.85M — | $83.4K — | $10.25 — | $10.55 — | $188.85M — | 9.77 | $1.05 — | |
| VEF AB (publ) VEFAB.ST | $1.55 0.15 USD |
+1.7
|
$1.93B 188.69M USD | $631.32K 61.62K USD | $1.52 0.15 USD | $1.57 0.15 USD | $1.93B 188.69M USD | 0 | -$0.9 -0.08 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.96 — |
-3.09
|
$188.58M — | $130.85K — | $10.96 — | $11.22 — | $188.58M — | 23.31 | $0.47 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+0.22
|
$188.37M — | $104.3K — | $0.05 — | $0.05 — | $188.37M — | 0 | -$0.23 — | |
| VNV Global AB (publ) VNV.ST | $14.63 1.43 USD |
+2.67
|
$1.92B 187.05M USD | $46.45K 4.53K USD | $14.54 1.42 USD | $15.05 1.47 USD | $1.92B 187.05M USD | 0 | -$6.52 -0.6 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $14.02 3.74 USD |
+4.01
|
$701M 187.01M USD | $325.04K 86.71K USD | $13.6 3.63 USD | $14.38 3.84 USD | $701M 187.01M USD | 8.76 | $1.6 0.43 USD | |
| Western Asset Global High Income Fund EHI | $6.16 — |
-0.81
|
$186.65M — | $123.54K — | $6.11 — | $6.3 — | $186.65M — | 6.76 | $0.91 — | |
| C&F Financial CFFI | $57.48 — |
-2.68
|
$186.23M — | $16.85K — | $54.21 — | $58.88 — | $186.23M — | 9.56 | $6.01 — | |
| Old Point Financial OPOF | $36.34 — |
-0.33
|
$185.49M — | $14.15K — | $36 — | $37.1 — | $185.49M — | 19.32 | $1.88 — | |
| ClearView Wealth Limited CVW.AX | $0.4299 0.28 USD |
-2.3
|
$279.53M 185.01M USD | $266.36K 176.29K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $279.53M 185.01M USD | 21.25 | $0.02 0.01 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $86.58 1.05 USD |
+1.39
|
$15.24B 184.36M USD | $284.46K 3.44K USD | $85.06 1.03 USD | $89.29 1.08 USD | $15.24B 184.36M USD | 6.24 | $13.86 0.17 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.78 5.23 USD |
+1.7
|
$168.49M 184.18M USD | $210 229.56 USD | $4.64 5.07 USD | $4.78 5.23 USD | $168.49M 184.18M USD | 9.75 | $0.49 0.54 USD | |
| RAM Essential Services Property Fund REP.AX | $0.55 0.36 USD |
-0.9
|
$278.15M 184.09M USD | $322.07K 213.16K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $278.15M 184.09M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.07 0.71 USD |
+0.94
|
$275.24M 182.17M USD | $148.23K 98.11K USD | $1.06 0.7 USD | $1.09 0.72 USD | $275.24M 182.17M USD | 5.35 | $0.2 0.13 USD | |
| James River JRVR | $3.99 — |
-1.97
|
$182.12M — | $335.51K — | $3.86 — | $4.17 — | $182.12M — | 0 | -$2.6 — | |
| The Tochigi Bank, Ltd. 8550.T | $260 1.76 USD |
+8.33
|
$26.95B 181.94M USD | $744.4K 5.02K USD | $253 1.71 USD | $268 1.81 USD | $26.95B 181.94M USD | 15.58 | $16.68 0.11 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.64 — |
-0.7
|
$181.91M — | $125.05K — | $5.58 — | $5.69 — | $181.91M — | 0 | -$0.02 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.46 — |
-3.88
|
$181.08M — | $723.48K — | $4.43 — | $4.64 — | $181.08M — | 11.43 | $0.39 — | |
| Virtus Diversified Income & Convertible Fund ACV | $17.41 — |
-2.74
|
$180.61M — | $45.55K — | $17 — | $17.98 — | $180.61M — | 9.67 | $1.8 — | |
| Fiducian Group Ltd FID.AX | $8.4 5.56 USD |
-2.33
|
$271.48M 179.68M USD | $26.02K 17.22K USD | $8.32 5.51 USD | $8.92 5.9 USD | $271.48M 179.68M USD | 17.50 | $0.48 0.32 USD | |
| FVCBankcorp FVCB | $9.76 — |
-0.76
|
$179.4M — | $34.68K — | $9.49 — | $10.45 — | $179.4M — | 11.90 | $0.82 — | |
| The Taiwan Fund TWN | $28.05 — |
-4.23
|
$179.35M — | $43.14K — | $26.81 — | $29.33 — | $179.35M — | 2.06 | $13.56 — | |
| Dividend Growth Split Corp. DGS.TO | $5.59 4.15 USD |
-3.12
|
$241.2M 178.99M USD | $347.55K 257.91K USD | $5.21 3.87 USD | $5.68 4.21 USD | $241.2M 178.99M USD | 4.29 | $1.3 0.96 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.75 — |
-1.65
|
$178.9M — | $89.79K — | $13.51 — | $14 — | $178.9M — | 9.61 | $1.43 — | |
| First Western Financial MYFW | $18.38 — |
+0.27
|
$178.37M — | $23.51K — | $17.79 — | $18.97 — | $178.37M — | 21.12 | $0.87 — | |
| First National FXNC | $19.75 — |
-0.3
|
$177.49M — | $24.16K — | $19.15 — | $19.87 — | $177.49M — | 19.75 | $1 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.3 3.55 USD |
+5.56
|
$665M 177.4M USD | $342.57K 91.39K USD | $12.82 3.42 USD | $13.4 3.57 USD | $665M 177.4M USD | 26.07 | $0.51 0.14 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
-2.82
|
$177.11M — | $7K — | $0.3499 — | $0.3499 — | $177.11M — | 3.13 | $0.11 — | |
| Brockhaus Technologies AG BKHT.DE | $14.9 16.29 USD |
+0.68
|
$160.93M 175.92M USD | $4.79K 5.24K USD | $14.75 16.12 USD | $15.1 16.51 USD | $160.93M 175.92M USD | 0 | -$0.78 -0.8 USD | |
| Lazard Global Total Return and Income Fund LGI | $13.46 — |
-4.06
|
$175.15M — | $182.5K — | $13.35 — | $13.85 — | $175.15M — | 11.50 | $1.17 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.79 — |
-4.3
|
$174.97M — | $47.33K — | $9.77 — | $10.16 — | $174.97M — | 10.41 | $0.94 — | |
| Franklin Universal Trust FT | $6.96 — |
-2.79
|
$174.92M — | $104.64K — | $6.71 — | $7.04 — | $174.92M — | 5.15 | $1.35 — | |
| ESSA Bancorp ESSA | $17.12 — |
-0.58
|
$173.85M — | $24.61K — | $16.27 — | $17.6 — | $173.85M — | 9.83 | $1.74 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.78 9.48 USD |
-1.01
|
$234.14M 173.74M USD | $10.63K 7.89K USD | $12.68 9.41 USD | $12.85 9.54 USD | $234.14M 173.74M USD | 1.79 | $7.11 5.28 USD | |
| eHealth EHTH | $5.8 — |
-1.36
|
$173.67M — | $178.47K — | $5.33 — | $6.07 — | $173.67M — | 0 | -$1.19 — | |
| Arabia Insurance Cooperative Company 8160.SR | $12.26 3.27 USD |
+1.49
|
$649.78M 173.34M USD | $217.25K 57.96K USD | $12 3.2 USD | $12.44 3.32 USD | $649.78M 173.34M USD | 14.95 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.06 3.75 USD |
-0.99
|
$645.28M 172.14M USD | $200.42K 53.47K USD | $13.96 3.72 USD | $14.68 3.92 USD | $645.28M 172.14M USD | 8.73 | $1.61 0.43 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.56 — |
0
|
$171.71M — | $73.1K — | $9.47 — | $9.61 — | $171.71M — | 5.82 | $1.64 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||