Página 21 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Landmark Bancorp LARK | $28.53 — |
-0.11
|
$173.96M — | $13.09K — | $28.50 — | $28.71 — | $173.96M — | 9.17 | $3.11 — | ||
| Ellington Credit Company EARN | $4.63 — |
-0.64
|
$173.94M — | $230.87K — | $4.63 — | $4.68 — | $173.94M — | 16.53 | $0.28 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.41 — |
+1.5
|
$173.74M — | $244.84K — | $5.32 — | $5.45 — | $173.74M — | 6.07 | $0.89 — | ||
| Finance of America Companies FOA | $19.38 — |
-1.62
|
$172.32M — | $27.11K — | $19.16 — | $19.80 — | $172.32M — | 8.72 | $2.22 — | ||
| Roxmore Resources GARLF | $2.41 — |
-6.95
|
$172.22M — | $4.25K — | $2.35 — | $2.43 — | $172.22M — | 0 | -$0.23 — | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$302.00K 38.61K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹92.70 1.12 USD |
-1.31
|
₹14.17B 171.38M USD | ₹116.55K 1.41K USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.17B 171.38M USD | 7.03 | ₹13.18 0.16 USD | ||
| Tri City Bankshares TRCY | $19.20 — |
+2.56
|
$170.97M — | $7.80K — | $18.56 — | $19.35 — | $170.97M — | 11.42 | $1.68 — | ||
| Banco Pine S.A. PINE4.SA | R$12.24 2.48 USD |
-4
|
R$841.61M 170.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$841.61M 170.58M USD | 5.66 | R$2.16 0.44 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.26 — |
-0.53
|
$170.11M — | $11.75K — | $13.26 — | $13.33 — | $170.11M — | 23.67 | $0.56 — | ||
| MainStreet Bancshares MNSB | $23.90 — |
+0.13
|
$170.10M — | $22.48K — | $23.87 — | $24.22 — | $170.10M — | 12.01 | $1.99 — | ||
| Invesco Bond Fund VBF | $14.88 — |
-0.27
|
$170.01M — | $75.42K — | $14.86 — | $15.01 — | $170.01M — | 14.58 | $1.02 — | ||
| BV Financial BVFL | $19.53 — |
-3.27
|
$169.11M — | $10.61K — | $19.40 — | $19.88 — | $169.11M — | 14.68 | $1.33 — | ||
| Pacific Financial PFLC | $16.85 — |
0
|
$168.90M — | $5.90K — | $16.30 — | $16.85 — | $168.90M — | 14.04 | $1.20 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.91 — |
+0.19
|
$168.15M — | $20.22K — | $12.88 — | $12.94 — | $168.15M — | 22.65 | $0.57 — | ||
| theglobe.com TGLO | $0.38 — |
+15.12
|
$167.72M — | $6.07K — | $0.31 — | $0.38 — | $167.72M — | 0 | $0.00 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.80 — |
-0.68
|
$167.03M — | $143.92K — | $8.80 — | $8.88 — | $167.03M — | 293.33 | $0.03 — | ||
| Goldstream Investment Limited 1328.HK | HK$5.04 0.64 USD |
+3.07
|
HK$1.29B 165.11M USD | HK$198.80K 25.42K USD | HK$4.83 0.62 USD | HK$5.24 0.67 USD | HK$1.29B 165.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹64.88 0.78 USD |
+8.35
|
₹13.59B 164.37M USD | ₹1.79M 21.6K USD | ₹59.03 0.71 USD | ₹66.00 0.8 USD | ₹13.59B 164.37M USD | 13.32 | ₹4.87 0.06 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.97 0.25 USD |
+2.6
|
HK$1.28B 163.22M USD | HK$174.00K 22.25K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$1.28B 163.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.99 8.9 USD |
+1.35
|
CA$219.71M 163.04M USD | CA$33.80K 25.08K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$219.71M 163.04M USD | 4.68 | CA$2.56 1.9 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.24 0.69 USD |
-0.92
|
MYR 763.95M 162.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 763.95M 162.44M USD | 12.00 | MYR 0.27 0.06 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.60 — |
+0.12
|
$162.42M — | $14.90K — | $8.59 — | $8.64 — | $162.42M — | 26.87 | $0.32 — | ||
| Westwood WHG | $17.03 — |
-1.39
|
$161.58M — | $10.41K — | $16.66 — | $17.44 — | $161.58M — | 20.51 | $0.83 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.02 — |
-0.36
|
$161.37M — | $9.19K — | $11.02 — | $11.12 — | $161.37M — | 36.73 | $0.30 — | ||
| First Guaranty Bancshares FGBI | $9.80 — |
+0.62
|
$161.35M — | $10.18K — | $9.49 — | $9.81 — | $161.35M — | 0 | -$3.55 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.18
|
CA$216.32M 160.52M USD | CA$30.57K 22.68K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.32M 160.52M USD | 4.07 | CA$2.04 1.51 USD | ||
| FinTech Global Incorporated 8789.T | ¥121 0.82 USD |
+0.83
|
¥23B 157.26M USD | ¥227K 1.53K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.79 1.95 USD |
-0.33
|
€143.79M 157.19M USD | €55.86K 61.07K USD | €1.77 1.93 USD | €1.79 1.95 USD | €143.79M 157.19M USD | 6.38 | €0.28 0.31 USD | ||
| Clough Global Equity Fund GLQ | $8.38 — |
-1.41
|
$157.03M — | $123.42K — | $8.38 — | $8.59 — | $157.03M — | 4.57 | $1.83 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 168.80K 126.51K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.16 3.09 USD |
+1
|
PLN 614.91M 156.3M USD | PLN 21.69K 5.51K USD | PLN 11.10 2.82 USD | PLN 12.16 3.09 USD | PLN 614.91M 156.3M USD | 13.97 | PLN 0.87 0.22 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.38 0.29 USD |
+5.27
|
TRY 4.95B 155.35M USD | TRY 15.01M 471.42K USD | TRY 8.63 0.27 USD | TRY 9.48 0.3 USD | TRY 4.95B 155.35M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.21 — |
0
|
$154.67M — | $143.44K — | $3.18 — | $3.26 — | $154.67M — | 14.59 | $0.22 — | ||
| Premium Income Corporation PIC-A.TO | CA$10.80 8.01 USD |
-0.09
|
CA$207.43M 153.92M USD | CA$79.57K 59.04K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$207.43M 153.92M USD | 2.47 | CA$4.36 3.24 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 12.47 3.33 USD |
-2.73
|
SAR 572.31M 152.68M USD | SAR 346.06K 92.32K USD | SAR 12.30 3.28 USD | SAR 12.91 3.44 USD | SAR 572.31M 152.68M USD | 0 | -SAR 0.86 -0.2 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.86 — |
+0.15
|
$152.34M — | $31.73K — | $6.84 — | $6.87 — | $152.34M — | 38.11 | $0.18 — | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹31.45 0.38 USD |
-4.35
|
₹12.41B 150.18M USD | ₹1.49M 18K USD | ₹31.26 0.38 USD | ₹33.24 0.4 USD | ₹12.41B 150.18M USD | 12.09 | ₹2.60 0.03 USD | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| InBankshares, Corp INBC | $12.54 — |
+3.64
|
$149.26M — | $800.00 — | $12.35 — | $12.54 — | $149.26M — | 20.22 | $0.62 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.3 USD |
-1.1
|
A$225.48M 149.24M USD | A$432.54K 286.28K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Bancroft Fund BCV | $25.61 — |
-0.78
|
$149.11M — | $16.43K — | $25.61 — | $26.27 — | $149.11M — | 3.50 | $7.31 — | ||
| SelectQuote SLQT | $0.84 — |
-4.14
|
$148.63M — | $1.59M — | $0.75 — | $0.88 — | $148.63M — | 0 | -$0.01 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.67 — |
+0.42
|
$148.35M — | $44.36K — | $9.65 — | $9.77 — | $148.35M — | 7.86 | $1.23 — | ||
| Bitcoin Group SE ADE.DE | €26.90 29.41 USD |
-1.82
|
€134.50M 147.03M USD | €18.89K 20.65K USD | €26.50 28.97 USD | €27.32 29.86 USD | €134.50M 147.03M USD | 0 | -€0.08 -0.08 USD | ||
| Special Opportunities Fund SPE | $13.83 — |
-0.22
|
$146.92M — | $48.50K — | $13.82 — | $13.93 — | $146.92M — | 6.98 | $1.98 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.42 — |
-0.09
|
$146.78M — | $21.83K — | $11.42 — | $11.49 — | $146.78M — | 11.89 | $0.96 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.23 — |
+0.56
|
$146.27M — | $90.15K — | $7.22 — | $7.25 — | $146.27M — | 6.88 | $1.05 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.23 — |
-0.27
|
$145.42M — | $30.83K — | $11.21 — | $11.33 — | $145.42M — | 34.03 | $0.33 — | ||
| Richmond Mutual Bancorporation RMBI | $14.78 — |
+0.61
|
$144.55M — | $18.83K — | $14.62 — | $14.81 — | $144.55M — | 11.73 | $1.26 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$16.20K 10.72K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| WhiteHorse Finance WHF | $6.68 — |
+0.3
|
$144.36M — | $75.33K — | $6.55 — | $6.78 — | $144.36M — | 16.29 | $0.41 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.65 — |
+0.09
|
$143.32M — | $11.70K — | $10.61 — | $10.71 — | $143.32M — | 9.68 | $1.10 — | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
-0.49
|
A$215.29M 142.49M USD | A$12.90K 8.54K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$215.29M 142.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Directa Sim S.p.A. D.MI | €6.94 7.59 USD |
0
|
€130.13M 142.24M USD | €8.75K 9.56K USD | €6.84 7.48 USD | €6.98 7.63 USD | €130.13M 142.24M USD | 10.35 | €0.67 0.73 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.40 11.43 USD |
+0.59
|
CA$191.37M 142.01M USD | CA$5.46K 4.05K USD | CA$15.30 11.35 USD | CA$15.50 11.5 USD | CA$191.37M 142.01M USD | 4.59 | CA$3.35 2.49 USD | ||
| Finward Bancorp FNWD | $32.69 — |
+0.71
|
$141.55M — | $10.54K — | $31.93 — | $32.95 — | $141.55M — | 14.21 | $2.30 — | ||
| John Hancock Diversified Income Fund HEQ | $11.70 — |
-0.26
|
$141.50M — | $25.09K — | $11.63 — | $11.73 — | $141.50M — | 7.50 | $1.56 — | ||
| SB Financial SBFG | $22.24 — |
+0.09
|
$139.56M — | $17.42K — | $21.93 — | $22.44 — | $139.56M — | 8.68 | $2.56 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
-4.17
|
THB 4.92B 138.49M USD | THB 5.64M 158.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 8.71 2.32 USD |
-0.57
|
SAR 518.14M 138.23M USD | SAR 94.50K 25.21K USD | SAR 8.54 2.28 USD | SAR 8.75 2.33 USD | SAR 518.14M 138.23M USD | 0 | -SAR 0.15 -0.04 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.82 — |
+0.28
|
$137.50M — | $24.22K — | $10.74 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.13 — |
+0.88
|
$137.41M — | $13.24K — | $9.08 — | $9.15 — | $137.41M — | 60.86 | $0.15 — | ||
| Affinity Bancshares AFBI | $22.50 — |
<0.01
|
$137.13M — | $8.21K — | $22.50 — | $22.52 — | $137.13M — | 16.42 | $1.37 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.46 — |
-1.28
|
$136.93M — | $263.38K — | $8.42 — | $8.55 — | $136.93M — | 2.96 | $2.85 — | ||
| Wataniya Insurance Company 8300.SR | SAR 12.71 3.39 USD |
-1.32
|
SAR 508.40M 135.63M USD | SAR 210.22K 56.08K USD | SAR 12.44 3.32 USD | SAR 12.87 3.43 USD | SAR 508.40M 135.63M USD | 24.44 | SAR 0.52 0.14 USD | ||
| Cango CANG | $0.33 — |
+0.3
|
$135.37M — | $2.00M — | $0.31 — | $0.35 — | $135.37M — | 0 | -$2.20 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.63 — |
-2.55
|
$135.32M — | $115.61K — | $7.61 — | $7.96 — | $135.32M — | 3.20 | $2.38 — | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.70 7.32 USD |
-1.18
|
€123.79M 135.32M USD | €5.79K 6.33K USD | €6.64 7.26 USD | €6.74 7.37 USD | €123.79M 135.32M USD | 27.91 | €0.24 0.26 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $10.56 — |
+0.19
|
$135.32M — | $74.71K — | $10.54 — | $10.58 — | $135.32M — | 14.08 | $0.75 — | ||
| The Central and Eastern Europe Fund CEE | $20.74 — |
+0.34
|
$135.23M — | $17.63K — | $20.69 — | $21.00 — | $135.23M — | 3.77 | $5.49 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.45 — |
-0.41
|
$134.41M — | $952.37K — | $2.45 — | $2.48 — | $134.41M — | 17.50 | $0.14 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.00 — |
-0.15
|
$133.29M — | $17.57K — | $12.91 — | $13.02 — | $133.29M — | 0 | -$0.06 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.72 1.8 USD |
-2.86
|
A$200.45M 132.67M USD | A$59.34K 39.27K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$200.45M 132.67M USD | 2.49 | A$1.09 0.72 USD | ||
| Calamos Global Total Return Fund CGO | $13.49 — |
+0.11
|
$132.57M — | $16.01K — | $13.29 — | $13.79 — | $132.57M — | 5.96 | $2.26 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.85 USD |
-0.39
|
A$199.12M 131.79M USD | A$60.43K 40K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$199.12M 131.79M USD | 11.63 | A$0.11 0.07 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
-0.45
|
A$199.04M 131.74M USD | A$49.71K 32.9K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$199.04M 131.74M USD | 10.04 | A$0.11 0.07 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.80 — |
-0.64
|
$130.98M — | $61.14K — | $7.79 — | $7.93 — | $130.98M — | 8.57 | $0.91 — | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
-0.57
|
MYR 606.80M 129.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 606.80M 129.02M USD | 5.46 | MYR 0.16 0.03 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹127.73 1.55 USD |
-3.8
|
₹10.63B 128.6M USD | ₹156.99K 1.9K USD | ₹127.01 1.54 USD | ₹133.90 1.62 USD | ₹10.63B 128.6M USD | 20.30 | ₹6.29 0.08 USD | ||
| John Hancock Income Securities Trust JHS | $11.03 — |
-0.09
|
$128.46M — | $4.60K — | $11.03 — | $11.07 — | $128.46M — | 11.61 | $0.95 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.05
|
A$190.54M 126.11M USD | A$20.98K 13.89K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$190.54M 126.11M USD | 24.12 | A$0.04 0.03 USD | ||
| Oxford Square Capital OXSQ | $1.34 — |
+7.2
|
$125.33M — | $1.53M — | $1.24 — | $1.35 — | $125.33M — | 0 | -$0.44 — | ||
| Western Asset Premier Bond Fund WEA | $10.53 — |
+0.57
|
$124.94M — | $35.37K — | $10.43 — | $10.59 — | $124.94M — | 9.00 | $1.17 — | ||
| Lake Shore Bancorp LSBK | $15.84 — |
0
|
$124.55M — | $15.12K — | $15.66 — | $15.84 — | $124.55M — | 14.53 | $1.09 — | ||
| abrdn National Municipal Income Fund VFL | $10.14 — |
-0.39
|
$124.50M — | $29.68K — | $10.12 — | $10.16 — | $124.50M — | 0 | -$0.42 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
-0.92
|
THB 4.39B 123.49M USD | THB 1.20M 33.65K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.44 0.26 USD |
-2.28
|
₹10.17B 123.08M USD | ₹162.53K 1.97K USD | ₹21.31 0.26 USD | ₹22.09 0.27 USD | ₹10.17B 123.08M USD | 0 | -₹3.13 -0.03 USD | ||
| Nuveen Municipal Income Fund NMI | $10.91 — |
+0.37
|
$123.03M — | $13.75K — | $10.79 — | $10.96 — | $123.03M — | 38.96 | $0.28 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.82 — |
+0.34
|
$122.90M — | $48.86K — | $5.79 — | $5.83 — | $122.90M — | 18.77 | $0.31 — | ||
| CBB Bancorp CBBI | $11.50 — |
+0.88
|
$121.76M — | $2.58K — | $11.42 — | $11.50 — | $121.76M — | 6.38 | $1.80 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.63 — |
-0.93
|
$121.47M — | $39.60K — | $10.63 — | $10.78 — | $121.47M — | 8.93 | $1.19 — | ||
| Complete Financial CFSU | $0.12 — |
+20
|
$120.92M — | $7.50K — | $0.12 — | $0.12 — | $120.92M — | 0 | $0.00 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.58 — |
+0.39
|
$120.08M — | $3.11K — | $15.54 — | $15.70 — | $120.08M — | 5.24 | $2.97 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.14 — |
+0.55
|
$119.53M — | $9.54K — | $9.11 — | $9.14 — | $119.53M — | 11.28 | $0.81 — | ||
| Patriot National Bancorp PNBK | $1.00 — |
-4.76
|
$117.60M — | $344.01K — | $1.00 — | $1.05 — | $117.60M — | 50.00 | $0.02 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 8.78 2.34 USD |
-0.45
|
SAR 439.00M 117.11M USD | SAR 196.24K 52.35K USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 439.00M 117.11M USD | 25.82 | SAR 0.34 0.09 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
-1.46
|
€107.05M 117.02M USD | €1.57M 1.72M USD | €0.16 0.17 USD | €0.17 0.18 USD | €107.05M 117.02M USD | 16.19 | €0.01 0.01 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.30 0.55 USD |
+1.42
|
HK$913.96M 116.86M USD | HK$408.00K 52.17K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$913.96M 116.86M USD | 13.87 | HK$0.31 0.04 USD | ||
| Riverview Bancorp RVSB | $5.66 — |
0
|
$116.40M — | $34.59K — | $5.60 — | $5.75 — | $116.40M — | 0 | -$0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||