Página 21 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6494)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock MuniYield
MPA
US
|
$10.39 — |
+1.37
|
$134.55M — | $57.50K — | $10.30 — | $10.41 — | $134.55M — | 10.18 | $1.02 — |
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.05B 134.23M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.23M USD | 3.82 | HK$0.17 0.02 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.75 2.02 USD |
+2.34
|
€115.51M 133.33M USD | €147.69K 170.49K USD | €1.66 1.92 USD | €1.75 2.02 USD | €115.51M 133.33M USD | 13.44 | €0.13 0.15 USD | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.24 0.13 USD |
+2.91
|
TRY 4.24B 133.02M USD | TRY 1.69M 53.15K USD | TRY 4.06 0.13 USD | TRY 4.26 0.13 USD | TRY 4.24B 133.02M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.01 0.25 USD |
+2.3
|
TRY 4.22B 132.66M USD | TRY 5.89M 185.03K USD | TRY 7.69 0.24 USD | TRY 8.35 0.26 USD | TRY 4.22B 132.66M USD | 0 | -TRY 1.35 -0.04 USD | ||
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$175.63K 122.69K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Special Opportunities Fund
SPE
US
|
$12.01 — |
+0.08
|
$132.37M — | $65.72K — | $11.96 — | $12.13 — | $132.37M — | 13.05 | $0.92 — |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.48 0.1 USD |
-2.79
|
THB 4.70B 132.19M USD | THB 10.25M 288.41K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.70B 132.19M USD | 7.25 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.48 0.1 USD |
-2.79
|
THB 4.70B 132.19M USD | THB 10.25M 288.41K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.70B 132.19M USD | 7.25 | THB 0.48 0.01 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+1.15
|
HK$1.03B 131.17M USD | HK$3.26M 417.34K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.03B 131.17M USD | 0.15 | HK$0.56 0.07 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$5.54 — |
-3.32
|
$130.69M — | $573.54K — | $5.48 — | $5.85 — | $130.69M — | 14.20 | $0.39 — |
|
|
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 4.63B 130.35M USD | THB 413.92K 11.65K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.36 — |
+1.29
|
$129.47M — | $248.94K — | $2.32 — | $2.36 — | $129.47M — | 78.66 | $0.03 — |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.06 0.26 USD |
+3
|
HK$1.01B 129.19M USD | HK$8.00K 1.02K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$1.01B 129.19M USD | 103.00 | HK$0.02 0.002 USD | ||
Ellington Credit
EARN
US
|
$3.28 — |
+4.13
|
$128.90M — | $363.43K — | $3.15 — | $3.28 — | $128.90M — | 0 | -$1.03 — |
|
|
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$992.33M 126.88M USD | HK$93.60K 11.97K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$992.33M 126.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-1.71
|
MYR 596.40M 126.81M USD | MYR 334.30K 71.08K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 596.40M 126.81M USD | 3.07 | MYR 0.28 0.06 USD | ||
Soluna
SLNH
US
|
$0.52 — |
+13.25
|
$126.70M — | $7.52M — | $0.48 — | $0.52 — | $126.70M — | 0 | -$0.64 — |
|
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹94.92 1.15 USD |
+5.97
|
₹10.40B 125.88M USD | ₹286.21K 3.46K USD | ₹91.70 1.11 USD | ₹95.90 1.16 USD | ₹10.40B 125.88M USD | 25.79 | ₹3.68 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹124.83 1.51 USD |
+1.93
|
₹10.39B 125.68M USD | ₹99.66K 1.21K USD | ₹123.10 1.49 USD | ₹128.79 1.56 USD | ₹10.39B 125.68M USD | 0 | -₹1.84 -0.02 USD | ||
Solana
HSDT
US
|
$1.93 — |
0
|
$125.65M — | $590.11K — | $1.90 — | $1.96 — | $125.65M — | 0.035 | $53.74 — |
|
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
0
|
HK$975.83M 124.77M USD | HK$312.00K 39.89K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$975.83M 124.77M USD | 72.75 | HK$0.06 0.007 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.67 — |
+0.1
|
$123.91M — | $31.63K — | $9.46 — | $9.75 — | $123.91M — | 10.98 | $0.88 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.54 — |
-0.09
|
$122.76M — | $3.57K — | $10.54 — | $10.69 — | $122.76M — | 14.05 | $0.75 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.76 — |
+0.97
|
$122.32M — | $4.74K — | $18.31 — | $18.77 — | $122.32M — | 2.80 | $6.69 — |
|
|
Riverview Bancorp
RVSB
US
|
$6.12 — |
0
|
$120.80M — | $45.52K — | $6.08 — | $6.19 — | $120.80M — | 0 | -$0.14 — |
|
|
Bogota Financial
BSBK
US
|
$9.38 — |
-0.21
|
$119.67M — | $922.00 — | $9.26 — | $9.40 — | $119.67M — | 44.66 | $0.21 — |
|
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,338.00 9.73 USD |
+5.6
|
ILA 40.85B 119.11M USD | ILA 3.58M 10.45K USD | ILA 3,177.00 9.26 USD | ILA 3,338.00 9.73 USD | ILA 40.85B 119.11M USD | 10.69 | ILA 3.12 0.009 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.41 — |
+0.16
|
$118.97M — | $6.49K — | $12.36 — | $12.51 — | $118.97M — | 7.13 | $1.74 — |
|
|
Bancroft Fund
BCV
US
|
$20.93 — |
-0.07
|
$117.76M — | $7.88K — | $20.80 — | $21.03 — | $117.76M — | 3.17 | $6.60 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.62 — |
+2.01
|
$116.19M — | $69.81K — | $9.44 — | $9.65 — | $116.19M — | 16.87 | $0.57 — |
|
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.70 2.32 USD |
-0.91
|
SAR 435.00M 116.05M USD | SAR 203.52K 54.29K USD | SAR 8.60 2.29 USD | SAR 8.96 2.39 USD | SAR 435.00M 116.05M USD | 34.79 | SAR 0.25 0.07 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.08 1.37 USD |
-2.09
|
SEK 1.19B 116.04M USD | SEK 113.08K 11.04K USD | SEK 13.96 1.36 USD | SEK 14.36 1.4 USD | SEK 1.19B 116.04M USD | 0 | -SEK 1.71 -0.1 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.76 — |
0
|
$115.81M — | $118.36K — | $9.73 — | $9.78 — | $115.81M — | 11.75 | $0.83 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.78 — |
+1.12
|
$115.77M — | $20.44K — | $11.75 — | $11.90 — | $115.77M — | 2.63 | $4.47 — |
|
|
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$165.13M 115.35M USD | A$20.59K 14.38K USD | A$2.02 1.41 USD | A$2.06 1.44 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.24 1.56 USD |
-3.45
|
A$165.07M 115.32M USD | A$129.12K 90.2K USD | A$2.12 1.48 USD | A$2.26 1.58 USD | A$165.07M 115.32M USD | 2.21 | A$1.01 0.71 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.86 8.6 USD |
-3.11
|
CHF 91.79M 115.12M USD | CHF 14.29K 17.92K USD | CHF 6.82 8.55 USD | CHF 7.00 8.78 USD | CHF 91.79M 115.12M USD | 26.38 | CHF 0.26 0.33 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.85 — |
+0.15
|
$115.02M — | $43.70K — | $6.81 — | $6.89 — | $115.02M — | 7.78 | $0.88 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.23 — |
+0.24
|
$114.88M — | $32.37K — | $9.17 — | $9.28 — | $114.88M — | 24.28 | $0.38 — |
|
|
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 538.52M 114.51M USD | MYR 194.30K 41.31K USD | MYR 2.25 0.48 USD | MYR 2.26 0.48 USD | MYR 538.52M 114.51M USD | 4.59 | MYR 0.49 0.1 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.02 8.92 USD |
-3.61
|
CA$153.90M 114.2M USD | CA$7.11K 5.27K USD | CA$12.01 8.91 USD | CA$12.50 9.28 USD | CA$153.90M 114.2M USD | 2.64 | CA$4.54 3.37 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.98 — |
+0.4
|
$112.80M — | $2.10K — | $14.83 — | $14.98 — | $112.80M — | 4.69 | $3.19 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.62 — |
+1.17
|
$112.73M — | $16.59K — | $8.52 — | $8.64 — | $112.73M — | 8.88 | $0.97 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.86 — |
+2.18
|
$112.67M — | $91.80K — | $9.64 — | $9.86 — | $112.67M — | 11.46 | $0.86 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.36 — |
+0.94
|
$112.53M — | $104.33K — | $5.30 — | $5.36 — | $112.53M — | 18.48 | $0.29 — |
|
|
OptimumBank
OPHC
US
|
$8.83 — |
+1.73
|
$111.53M — | $67.50K — | $8.67 — | $9.07 — | $111.53M — | 10.14 | $0.87 — |
|
|
Provident Financial
PROV
US
|
$18.20 — |
+0.05
|
$111.22M — | $32.78K — | $18.00 — | $18.25 — | $111.22M — | 17.66 | $1.03 — |
|
|
Bank of the James Financial
BOTJ
US
|
$24.44 — |
+2
|
$111.04M — | $35.19K — | $23.95 — | $24.50 — | $111.04M — | 9.22 | $2.65 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.52 — |
+0.54
|
$110.97M — | $3.34K — | $18.41 — | $18.66 — | $110.97M — | 4.37 | $4.23 — |
|
|
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$157.93M 110.32M USD | A$447.86K 312.86K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.52 — |
+0.17
|
$109.57M — | $3.67K — | $11.52 — | $11.53 — | $109.57M — | 12.65 | $0.91 — |
|
|
LexinFintech
LX
US
|
$0.66 — |
+4.72
|
$108.93M — | $562.97K — | $0.63 — | $0.67 — | $108.93M — | 0.77 | $0.85 — |
|
|
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$847.00M 108.3M USD | HK$140.00K 17.9K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$847.00M 108.3M USD | 0 | -HK$0.01 -0.001 USD | ||
BNCCORP
BNCC
US
|
$30.72 — |
0
|
$108.22M — | $100.00 — | $30.74 — | $30.74 — | $108.22M — | 12.23 | $2.51 — |
|
|
John Hancock Investors Trust
JHI
US
|
$12.15 — |
+0.33
|
$106.25M — | $5.20K — | $12.04 — | $12.18 — | $106.25M — | 7.88 | $1.54 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.87 — |
+4.09
|
$105.96M — | $934.95K — | $0.84 — | $0.88 — | $105.96M — | 0 | -$0.37 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.84 — |
+2.16
|
$105.86M — | $32.31K — | $0.82 — | $0.85 — | $105.86M — | 0 | -$0.05 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$10.22 — |
+1.39
|
$104.78M — | $28.61K — | $10.18 — | $10.30 — | $104.78M — | 9.92 | $1.03 — |
|
|
Western Asset Intm Muni Fd
SBI
US
|
$7.31 — |
+1.11
|
$102.94M — | $55.66K — | $7.25 — | $7.31 — | $102.94M — | 11.98 | $0.61 — |
|
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 136.76M 102.49M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.79 0.55 USD |
+3.95
|
A$145.67M 101.76M USD | A$18.33K 12.8K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$145.67M 101.76M USD | 9.87 | A$0.08 0.06 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.33 USD |
+1.07
|
€87.78M 101.33M USD | €79.64K 91.93K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.78M 101.33M USD | 0.91 | €0.31 0.36 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
-0.43
|
A$141.80M 99.06M USD | A$10.90K 7.61K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$141.80M 99.06M USD | 9.70 | A$0.12 0.08 USD | ||
Royce Global Trust
RGT
US
|
$14.69 — |
+1.17
|
$96.41M — | $44.66K — | $14.46 — | $14.77 — | $96.41M — | 2.73 | $5.38 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.85 — |
+1.02
|
$95.83M — | $18.03K — | $10.71 — | $10.85 — | $95.83M — | 37.41 | $0.29 — |
|
|
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 450.32M 95.75M USD | MYR 31.10K 6.61K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 450.32M 95.75M USD | 10.33 | MYR 0.06 0.01 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.23 — |
+1.23
|
$95.40M — | $21.59K — | $8.16 — | $8.27 — | $95.40M — | 4.62 | $1.78 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.93 — |
-1.68
|
$94.42M — | $16.52K — | $9.80 — | $10.24 — | $94.42M — | 0 | -$0.01 — |
|
|
High Income Securities Fund
PCF
US
|
$5.01 — |
+0.8
|
$93.77M — | $40.91K — | $4.99 — | $5.04 — | $93.77M — | 23.85 | $0.21 — |
|
|
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
0
|
A$133.37M 93.17M USD | A$51.98K 36.31K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
-4.79
|
A$133.00M 92.91M USD | A$490.70K 342.78K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$133.00M 92.91M USD | 2.71 | A$0.33 0.23 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.49 — |
+0.45
|
$92.84M — | $9.12K — | $15.47 — | $15.64 — | $92.84M — | 13.70 | $1.13 — |
|
|
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.30K 974.29 USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
-0.67
|
NOK 957.23M 91.82M USD | NOK 57.46K 5.51K USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 957.23M 91.82M USD | 0 | NOK 0.00 0 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.76 0.06 USD |
-2.76
|
TRY 2.90B 91.2M USD | TRY 11.22M 352.33K USD | TRY 1.74 0.05 USD | TRY 1.80 0.06 USD | TRY 2.90B 91.2M USD | 2.62 | TRY 0.67 0.02 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.74 2 USD |
-0.29
|
€78.89M 91.07M USD | €7.64K 8.81K USD | €1.72 1.99 USD | €1.74 2.01 USD | €78.89M 91.07M USD | 6.94 | €0.25 0.29 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.17 1.52 USD |
-3.12
|
A$130.07M 90.86M USD | A$56.37K 39.38K USD | A$2.17 1.52 USD | A$2.29 1.6 USD | A$130.07M 90.86M USD | 72.33 | A$0.03 0.02 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.89 — |
+0.65
|
$90.54M — | $30.69K — | $13.82 — | $13.90 — | $90.54M — | 25.25 | $0.55 — |
|
|
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.40 1.71 USD |
-3.32
|
SAR 339.20M 90.49M USD | SAR 245.42K 65.47K USD | SAR 6.35 1.69 USD | SAR 6.59 1.76 USD | SAR 339.20M 90.49M USD | 0 | -SAR 1.21 -0.3 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 3.20B 90.05M USD | THB 606.21K 17.06K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.43 — |
+0.31
|
$89.98M — | $28.78K — | $16.28 — | $16.60 — | $89.98M — | 14.93 | $1.10 — |
|
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$697.06M 89.13M USD | HK$5.28M 675.11K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$697.06M 89.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
-8.1
|
€77.12M 89.02M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €77.12M 89.02M USD | 0.80 | €0.31 0.36 USD | ||
GDL Fund
GDL
US
|
$8.28 — |
+0.61
|
$88.95M — | $9.35K — | $8.26 — | $8.34 — | $88.95M — | 12.35 | $0.67 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.95 — |
+1.16
|
$88.93M — | $27.77K — | $13.80 — | $13.96 — | $88.93M — | 7.70 | $1.81 — |
|
|
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$126.74M 88.53M USD | A$12.35K 8.63K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$126.74M 88.53M USD | 9.06 | A$0.15 0.1 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$688.06M 87.98M USD | HK$252.00K 32.22K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.84 — |
+0.21
|
$87.94M — | $59.36K — | $4.80 — | $4.86 — | $87.94M — | 44.00 | $0.11 — |
|
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
-0.12
|
QAR 319.47M 87.77M USD | QAR 187.66K 51.55K USD | QAR 1.66 0.46 USD | QAR 1.69 0.46 USD | QAR 319.47M 87.77M USD | 167.80 | QAR 0.01 0.002 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 411.66M 87.53M USD | MYR 122.60K 26.07K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 411.66M 87.53M USD | 13.85 | MYR 0.07 0.01 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$683.72M 87.42M USD | HK$561.00K 71.73K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$683.72M 87.42M USD | 3.90 | HK$0.16 0.02 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
+5.69
|
A$124.80M 87.18M USD | A$21.33K 14.9K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$124.80M 87.18M USD | 4.33 | A$0.15 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
0
|
€75.28M 86.9M USD | €3.65M 4.22M USD | €0.09 0.1 USD | €0.09 0.11 USD | €75.28M 86.9M USD | 0 | €0.00 0 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 37.41M 2.39K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
SelectQuote
SLQT
US
|
$0.48 — |
+23.07
|
$86.15M — | $2.75M — | $0.41 — | $0.53 — | $86.15M — | 0 | -$0.02 — |
|
|
Marygold
MGLD
US
|
$1.97 — |
-0.51
|
$85.19M — | $5.58K — | $1.97 — | $1.98 — | $85.19M — | 0 | -$0.10 — |
|
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.63
|
CHF 66.94M 83.96M USD | CHF 455.07K 570.77K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 66.94M 83.96M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
