Página 21 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6493)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$193.64M 135.27M USD | A$45.75K 31.96K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
Special Opportunities Fund
SPE
US
|
$12.20 — |
+1.54
|
$134.41M — | $59.14K — | $12.05 — | $12.22 — | $134.41M — | 13.25 | $0.92 — |
|
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.09 0.25 USD |
+1
|
TRY 4.27B 133.98M USD | TRY 9.69M 304.2K USD | TRY 7.86 0.25 USD | TRY 8.16 0.26 USD | TRY 4.27B 133.98M USD | 0 | -TRY 1.35 -0.04 USD | ||
Ellington Credit
EARN
US
|
$3.40 — |
+3.81
|
$133.82M — | $257.18K — | $3.28 — | $3.42 — | $133.82M — | 0 | -$1.03 — |
|
|
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.25 0.13 USD |
+0.24
|
TRY 4.25B 133.34M USD | TRY 2.32M 73.01K USD | TRY 4.22 0.13 USD | TRY 4.35 0.14 USD | TRY 4.25B 133.34M USD | 0 | -TRY 6.49 -0.2 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$1.04B 133.2M USD | HK$40.00K 5.11K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.04B 133.2M USD | 3.79 | HK$0.17 0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.00 1.92 USD |
-2.34
|
HK$1.03B 131.95M USD | HK$180.00K 23.02K USD | HK$14.73 1.88 USD | HK$15.39 1.97 USD | HK$1.03B 131.95M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$188.56M 131.72M USD | A$211.97K 148.07K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$188.56M 131.72M USD | 15.91 | A$0.06 0.04 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 426.82K 12.01K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
UBS Asset Mgmt Income Fund
CIK
US
|
$2.40 — |
+1.48
|
$131.39M — | $98.03K — | $2.35 — | $2.40 — | $131.39M — | 79.83 | $0.03 — |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 4.64B 130.67M USD | THB 7.24M 203.72K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 4.64B 130.67M USD | 7.16 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 4.64B 130.67M USD | THB 7.24M 203.71K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 4.64B 130.67M USD | 7.16 | THB 0.48 0.01 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹97.51 1.18 USD |
+2.73
|
₹10.69B 129.31M USD | ₹633.62K 7.67K USD | ₹93.20 1.13 USD | ₹98.00 1.19 USD | ₹10.69B 129.31M USD | 26.49 | ₹3.68 0.04 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.69 1.95 USD |
-3.32
|
€111.67M 128.91M USD | €118.13K 136.36K USD | €1.69 1.95 USD | €1.76 2.03 USD | €111.67M 128.91M USD | 13.00 | €0.13 0.15 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$5.44 — |
-1.81
|
$128.33M — | $344.13K — | $5.33 — | $5.67 — | $128.33M — | 13.94 | $0.39 — |
|
|
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$1.00B 128.19M USD | HK$24.00K 3.07K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.00B 128.19M USD | 0.15 | HK$0.56 0.07 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹126.71 1.53 USD |
+1.51
|
₹10.54B 127.57M USD | ₹126.40K 1.53K USD | ₹122.60 1.48 USD | ₹128.40 1.55 USD | ₹10.54B 127.57M USD | 0 | -₹1.84 -0.02 USD | ||
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-1.71
|
MYR 596.40M 126.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 596.40M 126.81M USD | 3.07 | MYR 0.28 0.06 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥109 0.67 USD |
-19.85
|
¥21B 126.81M USD | ¥7M 44.43K USD | ¥108 0.67 USD | ¥123 0.76 USD | ¥21B 126.81M USD | 4.25 | ¥26 0.16 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$987.68M 126.29M USD | HK$30.60K 3.91K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Solana
HSDT
US
|
$1.93 — |
0
|
$125.65M — | $992.41K — | $1.84 — | $1.94 — | $125.65M — | 0.035 | $53.74 — |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.00 0.26 USD |
-2.91
|
HK$980.94M 125.43M USD | HK$26.00K 3.32K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$980.94M 125.43M USD | 100.00 | HK$0.02 0.002 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.79 — |
+1.19
|
$125.39M — | $70.86K — | $9.73 — | $9.82 — | $125.39M — | 11.11 | $0.88 — |
|
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
-0.46
|
HK$971.36M 124.2M USD | HK$271.00K 34.65K USD | HK$4.35 0.56 USD | HK$4.37 0.56 USD | HK$971.36M 124.2M USD | 72.41 | HK$0.06 0.007 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.84 — |
+0.43
|
$122.84M — | $1.92K — | $18.84 — | $19.00 — | $122.84M — | 2.81 | $6.69 — |
|
|
Riverview Bancorp
RVSB
US
|
$6.22 — |
+1.63
|
$122.77M — | $18.11K — | $6.11 — | $6.22 — | $122.77M — | 0 | -$0.14 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.52 — |
-0.19
|
$122.52M — | $1.79K — | $10.56 — | $10.66 — | $122.52M — | 14.02 | $0.75 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.53 — |
+0.92
|
$120.07M — | $5.35K — | $12.32 — | $12.58 — | $120.07M — | 7.20 | $1.74 — |
|
|
Bogota Financial
BSBK
US
|
$9.40 — |
+0.19
|
$119.90M — | $802.00 — | $9.29 — | $9.40 — | $119.90M — | 44.75 | $0.21 — |
|
|
Bancroft Fund
BCV
US
|
$21.26 — |
+1.6
|
$119.64M — | $4.24K — | $21.03 — | $21.39 — | $119.64M — | 3.22 | $6.60 — |
|
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,328.00 9.7 USD |
-0.3
|
ILA 40.72B 118.75M USD | ILA 1.79M 5.23K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.72B 118.75M USD | 10.66 | ILA 3.12 0.009 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.88 2.37 USD |
+2.07
|
SAR 444.00M 118.45M USD | SAR 188.66K 50.33K USD | SAR 8.70 2.32 USD | SAR 9.18 2.45 USD | SAR 444.00M 118.45M USD | 35.52 | SAR 0.25 0.07 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.98 — |
+1.7
|
$117.73M — | $7.35K — | $11.78 — | $11.98 — | $117.73M — | 2.68 | $4.47 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.71 — |
+0.94
|
$117.28M — | $88.08K — | $9.52 — | $9.72 — | $117.28M — | 17.03 | $0.57 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.55 — |
+4.27
|
$117.11M — | $2.22K — | $15.36 — | $15.55 — | $117.11M — | 4.87 | $3.19 — |
|
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.20 1.39 USD |
+0.85
|
SEK 1.20B 117.03M USD | SEK 61.48K 6K USD | SEK 14.08 1.37 USD | SEK 14.36 1.4 USD | SEK 1.20B 117.03M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.27 1.59 USD |
+1.34
|
A$167.28M 116.86M USD | A$9.14K 6.38K USD | A$2.24 1.56 USD | A$2.27 1.59 USD | A$167.28M 116.86M USD | 2.22 | A$1.02 0.71 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.25 9.09 USD |
+1.91
|
CA$156.84M 116.39M USD | CA$19.51K 14.48K USD | CA$12.08 8.96 USD | CA$12.62 9.36 USD | CA$156.84M 116.39M USD | 2.69 | CA$4.54 3.37 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.33 — |
+1.08
|
$116.13M — | $26.21K — | $9.18 — | $9.33 — | $116.13M — | 24.55 | $0.38 — |
|
|
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.91 — |
+0.8
|
$115.95M — | $78.79K — | $6.88 — | $6.93 — | $115.95M — | 7.84 | $0.88 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.77 — |
+0.1
|
$115.93M — | $61.58K — | $9.73 — | $9.86 — | $115.93M — | 11.77 | $0.83 — |
|
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.90 8.65 USD |
+0.58
|
CHF 92.32M 115.79M USD | CHF 1.12K 1.41K USD | CHF 6.82 8.55 USD | CHF 6.90 8.65 USD | CHF 92.32M 115.79M USD | 26.53 | CHF 0.26 0.33 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 538.52M 114.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 538.52M 114.51M USD | 4.59 | MYR 0.49 0.1 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.03 1.42 USD |
-0.98
|
A$163.52M 114.23M USD | A$17.24K 12.04K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$163.52M 114.23M USD | 203.00 | A$0.01 0.006 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.42 — |
+1.12
|
$113.78M — | $62.95K — | $5.36 — | $5.45 — | $113.78M — | 18.68 | $0.29 — |
|
|
LexinFintech
LX
US
|
$0.69 — |
+4.42
|
$113.70M — | $503.63K — | $0.65 — | $0.69 — | $113.70M — | 0.81 | $0.85 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.69 — |
+0.81
|
$113.64M — | $24.00K — | $8.63 — | $8.73 — | $113.64M — | 8.95 | $0.97 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.96 — |
+2.38
|
$113.61M — | $12.68K — | $18.48 — | $18.96 — | $113.61M — | 4.48 | $4.23 — |
|
|
OptimumBank
OPHC
US
|
$8.98 — |
+1.7
|
$113.42M — | $43.83K — | $8.88 — | $9.19 — | $113.42M — | 10.32 | $0.87 — |
|
|
Bank of the James Financial
BOTJ
US
|
$24.78 — |
+1.39
|
$112.58M — | $4.66K — | $24.40 — | $24.81 — | $112.58M — | 9.35 | $2.65 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.81 — |
-0.51
|
$112.10M — | $46.53K — | $9.77 — | $9.83 — | $112.10M — | 11.40 | $0.86 — |
|
|
Provident Financial
PROV
US
|
$18.26 — |
+0.34
|
$111.61M — | $22.81K — | $18.16 — | $18.42 — | $111.61M — | 17.73 | $1.03 — |
|
|
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
0
|
A$157.93M 110.32M USD | A$180.11K 125.82K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.55 — |
+0.26
|
$109.85M — | $11.82K — | $11.45 — | $11.57 — | $109.85M — | 12.69 | $0.91 — |
|
|
BNCCORP
BNCC
US
|
$30.70 — |
-0.07
|
$108.14M — | $899.00 — | $30.45 — | $30.70 — | $108.14M — | 12.23 | $2.51 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.85 — |
+1.3
|
$107.23M — | $24.26K — | $0.82 — | $0.90 — | $107.23M — | 0 | -$0.05 — |
|
|
John Hancock Investors Trust
JHI
US
|
$12.21 — |
+0.45
|
$106.73M — | $32.85K — | $12.10 — | $12.23 — | $106.73M — | 7.92 | $1.54 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$10.30 — |
+0.81
|
$105.63M — | $47.28K — | $10.19 — | $10.35 — | $105.63M — | 10.00 | $1.03 — |
|
|
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$814.00M 104.08M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$814.00M 104.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.34 — |
+0.41
|
$103.36M — | $10.35K — | $7.31 — | $7.34 — | $103.36M — | 12.03 | $0.61 — |
|
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 136.76M 102.49M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
+1.29
|
A$143.63M 100.33M USD | A$6.60K 4.61K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
Oxford Square Capital
OXSQ
US
|
$0.82 — |
-5.57
|
$100.06M — | $914.05K — | $0.82 — | $0.89 — | $100.06M — | 0 | -$0.37 — |
|
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.28 0.32 USD |
-1.41
|
€86.55M 99.9M USD | €36.46K 42.09K USD | €0.28 0.32 USD | €0.29 0.33 USD | €86.55M 99.9M USD | 0.90 | €0.31 0.36 USD | ||
Royce Global Trust
RGT
US
|
$15.10 — |
+2.79
|
$99.10M — | $7.82K — | $14.85 — | $15.10 — | $99.10M — | 2.80 | $5.38 — |
|
|
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.53 USD |
-3.8
|
A$140.14M 97.9M USD | A$82.34K 57.52K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$140.14M 97.9M USD | 9.50 | A$0.08 0.06 USD | ||
Allspring Utilities and High
ERH
US
|
$11.03 — |
+1.65
|
$97.41M — | $19.43K — | $10.90 — | $11.03 — | $97.41M — | 38.03 | $0.29 — |
|
|
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.29 — |
+0.67
|
$96.04M — | $68.98K — | $8.23 — | $8.32 — | $96.04M — | 4.65 | $1.78 — |
|
|
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 450.32M 95.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 450.32M 95.75M USD | 10.33 | MYR 0.06 0.01 USD | ||
First Northwest Bancorp
FNWB
US
|
$10.00 — |
+0.7
|
$95.08M — | $22.59K — | $9.87 — | $10.11 — | $95.08M — | 0 | -$0.01 — |
|
|
High Income Securities Fund
PCF
US
|
$5.07 — |
+1.2
|
$94.89M — | $51.93K — | $5.01 — | $5.10 — | $94.89M — | 24.14 | $0.21 — |
|
|
Western Asset Inv Grade Opp
IGI
US
|
$15.58 — |
+0.58
|
$93.38M — | $4.42K — | $15.51 — | $15.61 — | $93.38M — | 13.78 | $1.13 — |
|
|
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
0
|
A$133.37M 93.17M USD | A$49.48K 34.57K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
0
|
A$133.00M 92.91M USD | A$258.58K 180.64K USD | A$0.89 0.62 USD | A$0.94 0.66 USD | A$133.00M 92.91M USD | 2.71 | A$0.33 0.23 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.30K 974.29 USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+1.38
|
A$131.86M 92.12M USD | A$41.80K 29.2K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$131.86M 92.12M USD | 73.33 | A$0.03 0.02 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.75 2.02 USD |
+0.86
|
€79.58M 91.86M USD | €10.94K 12.62K USD | €1.73 1.99 USD | €1.76 2.03 USD | €79.58M 91.86M USD | 7.00 | €0.25 0.29 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.77 0.06 USD |
+0.57
|
TRY 2.92B 91.72M USD | TRY 7.36M 231.05K USD | TRY 1.76 0.06 USD | TRY 1.79 0.06 USD | TRY 2.92B 91.72M USD | 2.64 | TRY 0.67 0.02 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
-0.34
|
NOK 954.01M 91.52M USD | NOK 21.43K 2.06K USD | NOK 1.47 0.14 USD | NOK 1.52 0.15 USD | NOK 954.01M 91.52M USD | 0 | NOK 0.00 0 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 3.24B 91.12M USD | THB 659.50K 18.56K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.84 — |
-0.36
|
$90.21M — | $10.86K — | $13.83 — | $13.88 — | $90.21M — | 25.16 | $0.55 — |
|
|
NobleOak Life Limited
NOL.AX
AU
|
A$1.39 0.97 USD |
+1.84
|
A$129.07M 90.16M USD | A$7.80K 5.45K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$129.07M 90.16M USD | 9.23 | A$0.15 0.1 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.46 — |
+0.18
|
$90.15M — | $13.86K — | $16.39 — | $16.49 — | $90.15M — | 14.96 | $1.10 — |
|
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$14.08 — |
+0.93
|
$89.76M — | $23.59K — | $14.08 — | $14.15 — | $89.76M — | 7.77 | $1.81 — |
|
|
GDL Fund
GDL
US
|
$8.33 — |
+0.6
|
$89.49M — | $5.63K — | $8.27 — | $8.33 — | $89.49M — | 12.43 | $0.67 — |
|
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+5.98
|
CHF 70.94M 88.98M USD | CHF 157.53K 197.58K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 70.94M 88.98M USD | 0 | -CHF 0.05 -0.06 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.29 1.68 USD |
-1.72
|
SAR 333.37M 88.93M USD | SAR 177.04K 47.23K USD | SAR 6.26 1.67 USD | SAR 6.46 1.72 USD | SAR 333.37M 88.93M USD | 0 | -SAR 1.21 -0.3 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
-0.2
|
€76.97M 88.84M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €76.97M 88.84M USD | 0.80 | €0.31 0.36 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$694.66M 88.82M USD | HK$252.00K 32.22K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$694.66M 88.82M USD | 3.96 | HK$0.16 0.02 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.86 — |
+0.41
|
$88.31M — | $30.16K — | $4.85 — | $4.87 — | $88.31M — | 44.18 | $0.11 — |
|
|
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$688.06M 87.98M USD | HK$131.00K 16.75K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
0
|
QAR 319.47M 87.77M USD | QAR 374.70K 102.94K USD | QAR 1.66 0.46 USD | QAR 1.70 0.47 USD | QAR 319.47M 87.77M USD | 167.80 | QAR 0.01 0.002 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+0.98
|
€76.02M 87.75M USD | €1.04M 1.2M USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.02M 87.75M USD | 0 | €0.00 0 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 411.66M 87.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 411.66M 87.53M USD | 13.85 | MYR 0.07 0.01 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 43.43M 2.78K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
Marygold
MGLD
US
|
$1.98 — |
+0.51
|
$85.62M — | $2.71K — | $1.97 — | $1.98 — | $85.62M — | 0 | -$0.10 — |
|
|
First US Bancshares
FUSB
US
|
$16.45 — |
0
|
$83.85M — | $1.11K — | $16.45 — | $16.45 — | $83.85M — | 12.09 | $1.36 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.88 — |
+1.92
|
$83.62M — | $10.48K — | $10.51 — | $10.88 — | $83.62M — | 77.75 | $0.14 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
