$2.25T
Общая капитализация
$62.99B
Общий объем
BTC 56.17%     ETH 9.38%
Доминирование

Страница результатов 21 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
pl Quercus TFI S.A. QRS.WA PL PLN 12.40 3.15 USD
+0.66
PLN 627.05M 159.38M USD PLN 15.72K 4K USD PLN 12.18 3.1 USD PLN 12.42 3.16 USD PLN 627.05M 159.38M USD 14.25 PLN 0.87 0.22 USD
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.50
+0.71
$159.27M $12.98K $8.39 $8.50 $159.27M 2.89 $2.94
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $7.02
-0.43
$156.01M $9.33K $7.05 $7.07 $156.01M 18.47 $0.38
au Cadence Capital Limited CDM.AX AU A$0.75 0.52 USD
0
A$222.71M 155.58M USD A$119.44K 83.44K USD A$0.74 0.52 USD A$0.75 0.52 USD A$222.71M 155.58M USD 4.13 A$0.18 0.13 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.75 0.1 USD
+1.35
HK$1.21B 154.88M USD HK$62.00K 7.93K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.21B 154.88M USD 3.57 HK$0.21 0.03 USD
jp FinTech Global Incorporated 8789.T JP ¥130 0.8 USD
+0.78
¥25B 154.33M USD ¥562K 3.47K USD ¥128 0.79 USD ¥130 0.8 USD ¥25B 154.33M USD 6.25 ¥21 0.13 USD
Finward Bancorp Finward Bancorp FNWD US $35.49
-0.01
$153.69M $371.00 $35.49 $35.88 $153.69M 15.50 $2.29
us Putnam Master Intermediate Income Trust PIM US $3.17
-0.63
$152.74M $419.00 $3.17 $3.21 $152.74M 14.40 $0.22
WAM Research Limited WAM Research Limited WAX.AX AU A$1.04 0.73 USD
-0.48
A$218.44M 152.6M USD A$114.05K 79.67K USD A$1.03 0.72 USD A$1.05 0.73 USD A$218.44M 152.6M USD 0 -A$0.01 -0.006 USD
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.83
+0.31
$150.81M $10.03K $9.81 $9.84 $150.81M 7.99 $1.23
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €6.98 8.06 USD
-0.29
€128.97M 148.87M USD €6.60K 7.62K USD €6.94 8.01 USD €7.04 8.13 USD €128.97M 148.87M USD 29.08 €0.24 0.28 USD
us Flaherty & Crumrine Preferred Income Fund PFD US $11.54
+0.39
$148.38M $887.00 $11.54 $11.54 $148.38M 12.02 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.32
+0.14
$148.09M $15.90K $7.32 $7.37 $148.09M 6.97 $1.05
hk China 33 Group Limited 8087.HK HK HK$1.78 0.23 USD
-2.2
HK$1.15B 147.48M USD HK$135.63K 17.34K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$1.15B 147.48M USD 0 -HK$0.04 -0.005 USD
au Euroz Hartleys Group Limited EZL.AX AU A$1.36 0.95 USD
-0.37
A$210.79M 147.25M USD A$19.00K 13.27K USD A$1.35 0.94 USD A$1.36 0.95 USD A$210.79M 147.25M USD 12.31 A$0.11 0.08 USD
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.33
+0.27
$146.72M $1.84K $11.33 $11.35 $146.72M 34.33 $0.33
us Roxmore Resources GARLF US $2.04
-7.27
$145.78M $13.71K $2.10 $2.21 $145.78M 0 -$0.23
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.82
+0.46
$145.60M $4.62K $10.79 $10.82 $145.60M 10.40 $1.04
au RAM Essential Services Property Fund REP.AX AU A$0.42 0.29 USD
+1.22
A$207.94M 145.26M USD A$242.73K 169.56K USD A$0.41 0.28 USD A$0.42 0.29 USD A$207.94M 145.26M USD 0 -A$0.01 -0.006 USD
us First Reliance Bancshares FSRL US $18.40
-0.54
$145.23M $9.75K $18.25 $18.53 $145.23M 12.02 $1.53
us The Gabelli Healthcare & Wellness Trust GRX US $9.61
-0.1
$144.64M $123.00 $9.60 $9.69 $144.64M 64.06 $0.15
Bancroft Fund Bancroft Fund BCV US $25.30
+1.69
$142.38M $399.00 $25.30 $25.30 $142.38M 3.77 $6.70
sr Liva Insurance Company 8280.SR SR SAR 13.29 3.55 USD
+0.68
SAR 531.60M 141.82M USD SAR 552.94K 147.51K USD SAR 12.82 3.42 USD SAR 14.00 3.73 USD SAR 531.60M 141.82M USD 16.61 SAR 0.80 0.21 USD
Special Opportunities Fund Special Opportunities Fund SPE US $13.33
+0.15
$141.61M $6.06K $13.40 $13.40 $141.61M 6.73 $1.98
hk Goldstream Investment Limited 1328.HK HK HK$4.32 0.55 USD
+2.61
HK$1.10B 141.26M USD HK$32.00K 4.09K USD HK$4.30 0.55 USD HK$4.34 0.55 USD HK$1.10B 141.26M USD 0 -HK$0.03 -0.003 USD
us The Central and Eastern Europe Fund CEE US $21.56
+2.18
$140.58M $2.49K $21.03 $21.03 $140.58M 3.22 $6.69
it Banca Sistema S.p.A. BST.MI IT €1.51 1.75 USD
+0.26
€121.76M 140.55M USD €23.54K 27.18K USD €1.50 1.73 USD €1.52 1.76 USD €121.76M 140.55M USD 5.40 €0.28 0.32 USD
Bitcoin Group SE Bitcoin Group SE ADE.DE DE €24.26 28 USD
+0.17
€121.30M 140.02M USD €3.49K 4.02K USD €24.14 27.87 USD €24.52 28.3 USD €121.30M 140.02M USD 0 -€0.26 -0.3 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.45 0.27 USD
-0.94
TRY 4.46B 139.95M USD TRY 3.79M 119.13K USD TRY 8.40 0.26 USD TRY 8.65 0.27 USD TRY 4.46B 139.95M USD 0 -TRY 0.03 -0.0009 USD
Centrum Capital Limited Centrum Capital Limited CENTRUM.NS IN ₹24.36 0.29 USD
+1.08
₹11.56B 139.84M USD ₹157.55K 1.91K USD ₹24.09 0.29 USD ₹24.80 0.3 USD ₹11.56B 139.84M USD 0 -₹3.13 -0.03 USD
ca Goldmoney Inc. XAU.TO CA CA$15.00 11.13 USD
+0.2
CA$187.89M 139.43M USD CA$500.00 371.03 USD CA$14.80 10.98 USD CA$15.00 11.13 USD CA$187.89M 139.43M USD 3.06 CA$4.90 3.64 USD
au WAM Strategic Value Limited WAR.AX AU A$1.11 0.77 USD
0
A$199.04M 139.04M USD A$71.44K 49.91K USD A$1.10 0.76 USD A$1.11 0.77 USD A$199.04M 139.04M USD 10.04 A$0.11 0.08 USD
au Wam Alternative Assets Limited WMA.AX AU A$1.01 0.7 USD
+0.5
A$198.43M 138.62M USD A$216.05K 150.93K USD A$0.99 0.69 USD A$1.01 0.7 USD A$198.43M 138.62M USD 25.12 A$0.04 0.03 USD
sr Malath Cooperative Insurance Company 8020.SR SR SAR 10.37 2.77 USD
+0.29
SAR 518.50M 138.32M USD SAR 112.94K 30.13K USD SAR 10.22 2.73 USD SAR 10.52 2.81 USD SAR 518.50M 138.32M USD 30.50 SAR 0.34 0.09 USD
us Affinity Bancshares AFBI US $22.60
0
$137.72M $8.00 $22.60 $22.60 $137.72M 16.49 $1.37
Oxford Square Capital Oxford Square Capital OXSQ US $1.47
+0.04
$137.54M $245.41K $1.46 $1.48 $137.54M 0 -$0.42
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.23
+0.24
$137.51M $24.30K $8.22 $8.24 $137.51M 2.84 $2.89
us Blackstone Long-Short Credit Income Fund BGX US $10.82
0
$137.50M $5.06K $10.81 $10.84 $137.50M 15.45 $0.70
us John Hancock Diversified Income Fund HEQ US $11.35
+0.35
$137.26M $2.45K $11.50 $11.50 $137.26M 7.27 $1.56
Wataniya Insurance Company Wataniya Insurance Company 8300.SR SR SAR 12.80 3.41 USD
-0.54
SAR 512.00M 136.59M USD SAR 263.75K 70.36K USD SAR 12.63 3.37 USD SAR 12.90 3.44 USD SAR 512.00M 136.59M USD 24.61 SAR 0.52 0.14 USD
us WhiteHorse Finance WHF US $6.35
-0.63
$136.38M $2.55K $6.35 $6.44 $136.38M 15.48 $0.41
us Credit Suisse Asset Management Income Fund CIK US $2.48
+0.61
$135.78M $28.55K $2.47 $2.48 $135.78M 17.67 $0.14
us Western Asset High Yield Opportunity Fund HYI US $10.58
-0.09
$135.57M $5.58K $10.57 $10.58 $135.57M 14.10 $0.75
in Fino Payments Bank Limited FINOPB.NS IN ₹134.65 1.63 USD
+2.59
₹11.21B 135.57M USD ₹203.04K 2.46K USD ₹131.33 1.59 USD ₹136.89 1.66 USD ₹11.21B 135.57M USD 21.40 ₹6.29 0.08 USD
SelectQuote SelectQuote SLQT US $0.77
-1.09
$135.52M $27.79K $0.75 $0.78 $135.52M 0 -$0.01
us Lake Shore Bancorp LSBK US $17.05
+0.29
$134.06M $7.61K $16.98 $17.20 $134.06M 15.64 $1.09
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.54
+0.26
$133.73M $5.38K $7.54 $7.57 $133.73M 3.05 $2.47
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.44 0.01 USD
+2.33
THB 4.71B 132.47M USD THB 11.92M 335.4K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 4.71B 132.47M USD 22.00 THB 0.02 0.0005 USD
us Patriot National Bancorp PNBK US $1.13
+3.28
$132.40M $21.33K $1.09 $1.13 $132.40M 56.29 $0.02
us Calamos Global Total Return Fund CGO US $13.45
+1.09
$132.20M $7.97K $13.31 $13.45 $132.20M 3.00 $4.47
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.83
+0.15
$131.51M $6.43K $7.83 $7.85 $131.51M 8.89 $0.88
my Insas Berhad 3379.KL MY MYR 0.89 0.19 USD
+0.57
MYR 613.74M 130.5M USD MYR 603.60K 128.34K USD MYR 0.88 0.19 USD MYR 0.90 0.19 USD MYR 613.74M 130.5M USD 5.53 MYR 0.16 0.03 USD
th Asia Plus Group Holdings Public Company Limited ASP.BK TH THB 2.28 0.06 USD
0
THB 4.63B 130.35M USD THB 1.47M 41.49K USD THB 2.28 0.06 USD THB 2.32 0.07 USD THB 4.63B 130.35M USD 17.53 THB 0.13 0.003 USD
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.70
0
$130.21M $223.00 $12.60 $12.80 $130.21M 0 -$0.06
Banca Profilo S.p.A. Banca Profilo S.p.A. PRO.MI IT €0.17 0.2 USD
+1.67
€112.73M 130.13M USD €389.46K 449.56K USD €0.17 0.19 USD €0.17 0.2 USD €112.73M 130.13M USD 17.05 €0.01 0.01 USD
us Nuveen Municipal Income Fund NMI US $10.77
0
$130.08M $19.00 $10.68 $10.80 $130.08M 18.89 $0.57
au Tribeca Global Natural Resources Limited TGF.AX AU A$2.51 1.75 USD
-1.18
A$184.97M 129.22M USD A$110.90K 77.47K USD A$2.50 1.75 USD A$2.55 1.78 USD A$184.97M 129.22M USD 2.30 A$1.09 0.76 USD
us John Hancock Income Securities Trust JHS US $10.98
-0.27
$127.88M $1.48K $10.98 $10.98 $127.88M 14.07 $0.78
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.66
+0.71
$126.55M $10.45K $10.60 $10.66 $126.55M 9.11 $1.17
ca The Western Investment Company of Canada Limited WI.V CA CA$1.06 0.79 USD
+2.91
CA$169.84M 126.03M USD CA$36.40K 27.01K USD CA$1.00 0.74 USD CA$1.06 0.79 USD CA$169.84M 126.03M USD 17.66 CA$0.06 0.04 USD
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.25
-0.29
$125.85M $648.00 $10.27 $10.32 $125.85M 42.70 $0.24
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.10
<0.01
$124.09M $767.00 $16.10 $16.10 $124.09M 5.42 $2.97
BNCCORP BNCCORP BNCC US $35.20
-4.86
$123.91M $8.61K $36.00 $36.40 $123.91M 13.59 $2.59
us Western Asset Mortgage Opportunity Fund DMO US $10.60
+0.09
$121.13M $5.83K $10.60 $10.60 $121.13M 8.83 $1.20
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.43 0.57 USD
+0.91
HK$941.59M 120.39M USD HK$266.00K 34.01K USD HK$4.37 0.56 USD HK$4.44 0.57 USD HK$941.59M 120.39M USD 14.29 HK$0.31 0.04 USD
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.16
-0.11
$119.79M $3.23K $9.15 $9.21 $119.79M 11.30 $0.81
Arabia Insurance Cooperative Company Arabia Insurance Cooperative Company 8160.SR SR SAR 8.47 2.26 USD
+1.56
SAR 448.91M 119.76M USD SAR 79.44K 21.19K USD SAR 8.25 2.2 USD SAR 8.50 2.27 USD SAR 448.91M 119.76M USD 0 -SAR 1.21 -0.3 USD
FSA Group Limited FSA Group Limited FSA.AX AU A$1.37 0.95 USD
0
A$170.69M 119.24M USD A$27.78K 19.41K USD A$1.37 0.95 USD A$1.38 0.96 USD A$170.69M 119.24M USD 13.65 A$0.10 0.07 USD
ch Bellevue Group AG BBN.SW CH CHF 7.08 8.88 USD
+3.51
CHF 94.73M 118.81M USD CHF 14.55K 18.25K USD CHF 6.94 8.7 USD CHF 7.10 8.91 USD CHF 94.73M 118.81M USD 50.57 CHF 0.14 0.18 USD
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.34
-0.08
$118.25M $2.68K $12.38 $12.38 $118.25M 8.51 $1.45
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.61
+0.18
$117.77M $15.19K $5.57 $5.58 $117.77M 18.09 $0.31
us Bogota Financial BSBK US $9.06
+0.39
$116.53M $2.59K $9.06 $9.06 $116.53M 53.32 $0.17
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.36
+0.32
$116.44M $1.27K $9.36 $9.36 $116.44M 24.61 $0.38
us John Hancock Investors Trust JHI US $13.30
0
$116.30M $3.21K $13.30 $13.32 $116.30M 8.63 $1.54
us Western Asset Investment Grade Income Fund PAI US $12.14
-0.08
$115.46M $285.00 $12.14 $12.15 $115.46M 11.90 $1.02
us The Gabelli Global Utility & Income Trust GLU US $19.25
-0.75
$115.28M $106.00 $19.21 $19.49 $115.28M 3.84 $5.01
Bank of the James Financial Bank of the James Financial BOTJ US $25.30
+0.36
$114.95M $2.15K $25.30 $25.50 $114.95M 10.49 $2.41
sg Hotung Investment Holdings Limited BLS.SI SG SGD 1.61 1.21 USD
-1.23
SGD 152.16M 114.04M USD SGD 31.80K 23.83K USD SGD 1.59 1.19 USD SGD 1.63 1.22 USD SGD 152.16M 114.04M USD 17.88 SGD 0.09 0.07 USD
Union Bankshares Union Bankshares UNB US $24.51
+0.78
$113.09M $463.00 $24.51 $24.51 $113.09M 9.76 $2.51
th Next Capital Public Company Limited NCAP.BK TH THB 2.96 0.08 USD
+6.47
THB 4.00B 112.44M USD THB 18.28M 514.26K USD THB 2.82 0.08 USD THB 2.96 0.08 USD THB 4.00B 112.44M USD 6.72 THB 0.44 0.01 USD
ca Canadian Life Companies Split Corp. LFE.TO CA CA$9.09 6.75 USD
+0.89
CA$150.47M 111.65M USD CA$20.19K 14.98K USD CA$9.04 6.71 USD CA$9.10 6.75 USD CA$150.47M 111.65M USD 5.22 CA$1.74 1.29 USD
au WAM Active Limited WAA.AX AU A$1.07 0.75 USD
+2.39
A$159.00M 111.07M USD A$465.16K 324.95K USD A$1.05 0.73 USD A$1.07 0.75 USD A$159.00M 111.07M USD 6.29 A$0.17 0.12 USD
us Complete Financial CFSU US $0.11
0
$110.84M $3.60K $0.11 $0.11 $110.84M 0 $0.00
my Kenanga Investment Bank Berhad 6483.KL MY MYR 0.72 0.15 USD
+0.7
MYR 520.20M 110.61M USD MYR 43.80K 9.31K USD MYR 0.71 0.15 USD MYR 0.72 0.15 USD MYR 520.20M 110.61M USD 11.91 MYR 0.06 0.01 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.77 0.28 USD
-4.26
TRY 3.52B 110.56M USD TRY 9.23M 289.92K USD TRY 8.64 0.27 USD TRY 9.20 0.29 USD TRY 3.52B 110.56M USD 16.86 TRY 0.52 0.02 USD
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.84
+0.84
$110.48M $37.23K $7.76 $7.84 $110.48M 71.31 $0.11
us Yiren Digital YRD US $1.26
+5.17
$110.41M $131.85K $1.23 $1.34 $110.41M 0 -$1.16
il Israel Discount Bank Limited DSCT.TA IL ILA 3,087.00 9 USD
-1.63
ILA 37.77B 110.14M USD ILA 7.59M 22.14K USD ILA 3,072.00 8.96 USD ILA 3,168.00 9.24 USD ILA 37.77B 110.14M USD 9.73 ILA 3.17 0.009 USD
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $12.25
-0.08
$108.19M $574.00 $12.15 $12.15 $108.19M 4.88 $2.51
Provident Financial Provident Financial PROV US $17.20
+0.12
$107.56M $495.00 $17.20 $17.20 $107.56M 18.49 $0.93
us Riverview Bancorp RVSB US $5.27
0
$106.90M $473.00 $5.24 $5.27 $106.90M 0 -$0.21
au Bailador Technology Investments Limited BTI.AX AU A$0.98 0.68 USD
+2.08
A$148.17M 103.51M USD A$284.39K 198.67K USD A$0.96 0.67 USD A$0.98 0.68 USD A$148.17M 103.51M USD 5.76 A$0.17 0.12 USD
us Sound Financial Bancorp SFBC US $43.04
0
$102.39M $52.00 $42.65 $44.00 $102.39M 15.15 $2.84
us High Income Securities Fund PCF US $5.45
+0.55
$102.00M $5.97K $5.45 $5.46 $102.00M 25.95 $0.21
us Helius Medical HSDT US $1.75
+3.88
$101.88M $40.65K $1.68 $1.77 $101.88M 0.0046 $379.14
us theglobe.com TGLO US $0.23
+21.05
$101.54M $60.00 $0.24 $0.24 $101.54M 0 $0.00
us First Northwest Bancorp FNWB US $11.15
+0.68
$100.75M $700.00 $11.15 $11.15 $100.75M 20.27 $0.55
au Spheria Emerging Companies Limited SEC.AX AU A$2.40 1.68 USD
+3
A$143.85M 100.49M USD A$26.80K 18.72K USD A$2.36 1.65 USD A$2.43 1.7 USD A$143.85M 100.49M USD 8.00 A$0.30 0.21 USD
us Pathfinder Bancorp PBHC US $16.04
0
$100.35M $18.00 $16.04 $16.04 $100.35M 0 -$0.41
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency