Страница результатов 21 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$152.26K 106.37K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.00 — |
-0.85
|
$155.56M — | $28.62K — | $6.99 — | $7.10 — | $155.56M — | 18.42 | $0.38 — | ||
InBankshares, Corp
INBC
US
|
$13.00 — |
-4.27
|
$154.73M — | $23.18K — | $13.00 — | $13.00 — | $154.73M — | 21.66 | $0.60 — | ||
|
Jiayin
JFIN
US
|
$2.95 — |
-1.01
|
$154.37M — | $19.27K — | $2.90 — | $3.05 — | $154.37M — | 1.10 | $2.67 — | ||
Finward Bancorp
FNWD
US
|
$35.65 — |
-1.33
|
$154.36M — | $2.90K — | $35.50 — | $36.02 — | $154.36M — | 15.56 | $2.29 — | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
-0.48
|
A$219.49M 153.33M USD | A$95.50K 66.71K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$219.49M 153.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
-0.98
|
$153.15M — | $14.62K — | $3.17 — | $3.21 — | $153.15M — | 14.44 | $0.22 — | ||
FinTech Global Incorporated
8789.T
JP
|
¥129 0.8 USD |
0
|
¥25B 153.15M USD | ¥326K 2.01K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 153.15M USD | 6.21 | ¥21 0.13 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.74 0.09 USD |
-0.27
|
HK$1.20B 152.82M USD | HK$236.00K 30.18K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.20B 152.82M USD | 3.52 | HK$0.21 0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.82 0.23 USD |
-4.21
|
HK$1.18B 150.8M USD | HK$95.25K 12.18K USD | HK$1.82 0.23 USD | HK$1.91 0.24 USD | HK$1.18B 150.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.79 — |
-0.37
|
$150.25M — | $32.05K — | $9.76 — | $9.87 — | $150.25M — | 7.96 | $1.23 — | ||
|
Roxmore Resources
GARLF
US
|
$2.10 — |
-4.77
|
$149.71M — | $13.71K — | $2.10 — | $2.21 — | $149.71M — | 0 | -$0.23 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.00 8.08 USD |
-0.57
|
€129.34M 149.3M USD | €15.84K 18.28K USD | €6.94 8.01 USD | €7.04 8.13 USD | €129.34M 149.3M USD | 29.16 | €0.24 0.28 USD | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.31 — |
-0.14
|
$147.89M — | $36.68K — | $7.26 — | $7.31 — | $147.89M — | 6.96 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.51 — |
-0.26
|
$147.87M — | $19.31K — | $11.46 — | $11.58 — | $147.87M — | 11.98 | $0.96 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
+1.49
|
A$211.57M 147.79M USD | A$125.34K 87.56K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$211.57M 147.79M USD | 12.36 | A$0.11 0.08 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.33 — |
-0.26
|
$146.72M — | $7.29K — | $11.33 — | $11.36 — | $146.72M — | 34.33 | $0.33 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.65 — |
-0.41
|
$145.24M — | $12.68K — | $9.60 — | $9.69 — | $145.24M — | 64.33 | $0.15 — | ||
|
First Reliance Bancshares
FSRL
US
|
$18.40 — |
-0.54
|
$145.23M — | $5.75K — | $18.29 — | $18.53 — | $145.23M — | 12.02 | $1.53 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.77 — |
-0.46
|
$144.93M — | $19.68K — | $10.74 — | $10.88 — | $144.93M — | 10.35 | $1.04 — | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$205.44M 143.51M USD | A$414.92K 289.85K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$205.44M 143.51M USD | 0 | -A$0.01 -0.006 USD | ||
Special Opportunities Fund
SPE
US
|
$13.38 — |
+0.01
|
$142.16M — | $17.04K — | $13.30 — | $13.51 — | $142.16M — | 6.75 | $1.98 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.53 0.27 USD |
-3.18
|
TRY 4.50B 141.27M USD | TRY 9.36M 293.93K USD | TRY 8.49 0.27 USD | TRY 8.89 0.28 USD | TRY 4.50B 141.27M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.20 3.52 USD |
-2.22
|
SAR 528.00M 140.86M USD | SAR 94.54K 25.22K USD | SAR 12.97 3.46 USD | SAR 13.43 3.58 USD | SAR 528.00M 140.86M USD | 16.50 | SAR 0.80 0.21 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.74 USD |
-3.82
|
€121.44M 140.18M USD | €63.66K 73.48K USD | €1.50 1.74 USD | €1.57 1.81 USD | €121.44M 140.18M USD | 5.39 | €0.28 0.32 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.22 27.96 USD |
-2.18
|
€121.10M 139.79M USD | €15.58K 17.98K USD | €24.10 27.82 USD | €25.14 29.02 USD | €121.10M 139.79M USD | 0 | -€0.26 -0.3 USD | ||
Bancroft Fund
BCV
US
|
$24.79 — |
-0.88
|
$139.51M — | $6.44K — | $24.77 — | $24.89 — | $139.51M — | 3.70 | $6.70 — | ||
Oxford Square Capital
OXSQ
US
|
$1.49 — |
+3.11
|
$139.36M — | $1.33M — | $1.42 — | $1.50 — | $139.36M — | 0 | -$0.42 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.77 USD |
-0.45
|
A$199.04M 139.04M USD | A$67.80K 47.36K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$199.04M 139.04M USD | 10.04 | A$0.11 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.10 0.29 USD |
-1.67
|
₹11.44B 138.35M USD | ₹171.57K 2.08K USD | ₹23.86 0.29 USD | ₹24.69 0.3 USD | ₹11.44B 138.35M USD | 0 | -₹3.13 -0.03 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.21 — |
+0.81
|
$138.29M — | $32.25K — | $20.98 — | $21.34 — | $138.29M — | 3.17 | $6.69 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.43 — |
+0.16
|
$138.09M — | $56.66K — | $6.37 — | $6.58 — | $138.09M — | 15.68 | $0.41 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
+0.5
|
A$197.45M 137.93M USD | A$100.81K 70.42K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$197.45M 137.93M USD | 25.00 | A$0.04 0.03 USD | ||
|
Affinity Bancshares
AFBI
US
|
$22.63 — |
-0.04
|
$137.93M — | $2.26K — | $22.63 — | $22.67 — | $137.93M — | 16.51 | $1.37 — | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.34 2.76 USD |
+0.39
|
SAR 517.00M 137.92M USD | SAR 323.35K 86.26K USD | SAR 10.20 2.72 USD | SAR 10.55 2.81 USD | SAR 517.00M 137.92M USD | 30.41 | SAR 0.34 0.09 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.21 0.54 USD |
-6.44
|
HK$1.08B 137.72M USD | HK$64.00K 8.18K USD | HK$4.21 0.54 USD | HK$4.48 0.57 USD | HK$1.08B 137.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.23 — |
-0.44
|
$137.58M — | $91.49K — | $8.18 — | $8.26 — | $137.58M — | 2.84 | $2.89 — | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$14.80 10.98 USD |
-2.31
|
CA$185.38M 137.57M USD | CA$3.83K 2.85K USD | CA$14.80 10.98 USD | CA$15.13 11.23 USD | CA$185.38M 137.57M USD | 3.02 | CA$4.90 3.64 USD | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
0
|
$137.38M — | $19.71K — | $10.80 — | $10.84 — | $137.38M — | 15.44 | $0.70 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.87 3.43 USD |
-1.3
|
SAR 514.80M 137.33M USD | SAR 482.57K 128.74K USD | SAR 12.70 3.39 USD | SAR 13.00 3.47 USD | SAR 514.80M 137.33M USD | 24.75 | SAR 0.52 0.14 USD | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.31 — |
-0.22
|
$136.84M — | $31.81K — | $11.28 — | $11.37 — | $136.84M — | 7.25 | $1.56 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
+0.41
|
$136.05M — | $488.94K — | $2.45 — | $2.48 — | $136.05M — | 17.71 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.59 — |
-0.28
|
$135.70M — | $63.20K — | $10.55 — | $10.60 — | $135.70M — | 14.11 | $0.75 — | ||
SelectQuote
SLQT
US
|
$0.76 — |
+4.79
|
$134.15M — | $666.08K — | $0.73 — | $0.78 — | $134.15M — | 0 | -$0.01 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.54 — |
+0.94
|
$133.73M — | $13.31K — | $7.46 — | $7.54 — | $133.73M — | 3.09 | $2.44 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.86 — |
-1.81
|
$132.57M — | $1.74K — | $16.82 — | $17.00 — | $132.57M — | 15.46 | $1.09 — | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.25 1.59 USD |
-2.98
|
₹10.92B 132.14M USD | ₹346.54K 4.19K USD | ₹130.21 1.58 USD | ₹137.25 1.66 USD | ₹10.92B 132.14M USD | 20.86 | ₹6.29 0.08 USD | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.82 — |
-0.51
|
$131.31M — | $35.38K — | $7.81 — | $7.85 — | $131.31M — | 8.88 | $0.88 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.11 — |
-1.33
|
$131.12M — | $125.31K — | $1.10 — | $1.14 — | $131.12M — | 55.75 | $0.02 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.76 — |
-0.85
|
$130.83M — | $12.25K — | $12.60 — | $12.80 — | $130.83M — | 0 | -$0.06 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.54 1.77 USD |
-1.93
|
A$187.18M 130.76M USD | A$55.54K 38.8K USD | A$2.54 1.77 USD | A$2.61 1.82 USD | A$187.18M 130.76M USD | 2.33 | A$1.09 0.76 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 4.63B 130.35M USD | THB 1.08M 30.41K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 17.53 | THB 0.13 0.003 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.76 — |
-0.43
|
$129.99M — | $5.02K — | $10.68 — | $10.76 — | $129.99M — | 18.88 | $0.57 — | ||
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 610.27M 129.76M USD | MYR 56.40K 11.99K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 610.27M 129.76M USD | 5.50 | MYR 0.16 0.03 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.43 0.01 USD |
-4.44
|
THB 4.60B 129.46M USD | THB 47.18M 1.33M USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.15 — |
-1.65
|
$129.22M — | $20.14K — | $13.10 — | $13.27 — | $129.22M — | 2.94 | $4.47 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.01 — |
+0.03
|
$128.27M — | $8.58K — | $11.01 — | $11.06 — | $128.27M — | 14.12 | $0.78 — | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
-2.21
|
€110.88M 127.99M USD | €367.85K 424.62K USD | €0.17 0.19 USD | €0.17 0.2 USD | €110.88M 127.99M USD | 16.78 | €0.01 0.01 USD | ||
BNCCORP
BNCC
US
|
$36.00 — |
-2.7
|
$126.72M — | $5.61K — | $36.00 — | $36.40 — | $126.72M — | 13.89 | $2.59 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.27 — |
-0.52
|
$126.10M — | $9.45K — | $10.27 — | $10.32 — | $126.10M — | 42.79 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.58 — |
-0.28
|
$125.54M — | $13.72K — | $10.58 — | $10.63 — | $125.54M — | 9.04 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.18 — |
-1.19
|
$124.75M — | $3.54K — | $16.18 — | $16.34 — | $124.75M — | 5.44 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.58 — |
-0.56
|
$120.90M — | $21.73K — | $10.58 — | $10.69 — | $120.90M — | 8.81 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.16 — |
-0.65
|
$119.79M — | $8.21K — | $9.15 — | $9.21 — | $119.79M — | 11.30 | $0.81 — | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.39 0.56 USD |
+1.86
|
HK$933.09M 119.31M USD | HK$375.00K 47.95K USD | HK$4.30 0.55 USD | HK$4.54 0.58 USD | HK$933.09M 119.31M USD | 14.16 | HK$0.31 0.04 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.37 0.95 USD |
+5
|
A$170.69M 119.24M USD | A$27.78K 19.41K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$170.69M 119.24M USD | 13.65 | A$0.10 0.07 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$160.23M 118.9M USD | CA$26.92K 19.98K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$160.23M 118.9M USD | 16.66 | CA$0.06 0.04 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.34 2.22 USD |
-2.57
|
SAR 442.02M 117.92M USD | SAR 139.09K 37.1K USD | SAR 8.30 2.21 USD | SAR 8.51 2.27 USD | SAR 442.02M 117.92M USD | 0 | -SAR 1.21 -0.3 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.29 — |
-1.09
|
$117.77M — | $12.49K — | $12.22 — | $12.59 — | $117.77M — | 8.47 | $1.45 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.40 — |
+0.43
|
$117.00M — | $9.76K — | $9.33 — | $9.45 — | $117.00M — | 24.73 | $0.38 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.57 — |
-0.62
|
$116.83M — | $66.91K — | $5.55 — | $5.62 — | $116.83M — | 17.95 | $0.31 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.31 — |
-0.26
|
$116.43M — | $5.74K — | $13.30 — | $13.33 — | $116.43M — | 8.64 | $1.54 — | ||
|
Bogota Financial
BSBK
US
|
$9.03 — |
0
|
$116.08M — | $3.76K — | $9.03 — | $9.06 — | $116.08M — | 53.11 | $0.17 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 9.16 0.29 USD |
+3.97
|
TRY 3.68B 115.47M USD | TRY 18.62M 584.88K USD | TRY 8.60 0.27 USD | TRY 9.54 0.3 USD | TRY 3.68B 115.47M USD | 17.61 | TRY 0.52 0.02 USD | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.14 — |
-0.04
|
$115.46M — | $2.70K — | $12.14 — | $12.14 — | $115.46M — | 11.90 | $1.02 — | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.63 1.22 USD |
-0.61
|
SGD 154.05M 115.45M USD | SGD 10.70K 8.02K USD | SGD 1.62 1.21 USD | SGD 1.63 1.22 USD | SGD 154.05M 115.45M USD | 18.11 | SGD 0.09 0.07 USD | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.21 — |
-0.91
|
$115.08M — | $8.92K — | $19.21 — | $19.49 — | $115.08M — | 3.83 | $5.01 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
-0.87
|
CHF 91.52M 114.78M USD | CHF 25.74K 32.28K USD | CHF 6.82 8.55 USD | CHF 7.00 8.78 USD | CHF 91.52M 114.78M USD | 48.85 | CHF 0.14 0.18 USD | ||
Bank of the James Financial
BOTJ
US
|
$25.22 — |
-0.12
|
$114.58M — | $11.35K — | $24.99 — | $25.74 — | $114.58M — | 10.46 | $2.41 — | ||
Union Bankshares
UNB
US
|
$24.63 — |
-0.73
|
$113.64M — | $641.00 — | $24.63 — | $24.63 — | $113.64M — | 9.81 | $2.51 — | ||
|
Yiren Digital
YRD
US
|
$1.28 — |
-4.48
|
$111.99M — | $252.79K — | $1.23 — | $1.37 — | $111.99M — | 0 | -$1.16 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,138.00 9.15 USD |
+1.29
|
ILA 38.39B 111.96M USD | ILA 2.72M 7.94K USD | ILA 3,081.00 8.98 USD | ILA 3,169.00 9.24 USD | ILA 38.39B 111.96M USD | 9.89 | ILA 3.17 0.009 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.06 6.72 USD |
-0.77
|
CA$149.97M 111.29M USD | CA$72.49K 53.79K USD | CA$8.98 6.66 USD | CA$9.06 6.72 USD | CA$149.97M 111.29M USD | 5.20 | CA$1.74 1.29 USD | ||
|
Complete Financial
CFSU
US
|
$0.11 — |
+36.25
|
$109.84M — | $13.81K — | $0.11 — | $0.11 — | $109.84M — | 0 | $0.00 — | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 516.56M 109.84M USD | MYR 73.60K 15.65K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 516.56M 109.84M USD | 11.83 | MYR 0.06 0.01 USD | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.79 — |
0
|
$109.70M — | $62.70K — | $7.77 — | $7.85 — | $109.70M — | 70.81 | $0.11 — | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
-0.95
|
A$155.29M 108.48M USD | A$319.74K 223.36K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$155.29M 108.48M USD | 6.14 | A$0.17 0.12 USD | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.20 — |
-0.08
|
$107.75M — | $18.91K — | $12.19 — | $12.33 — | $107.75M — | 4.86 | $2.51 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.31 — |
-0.38
|
$107.71M — | $21.26K — | $5.25 — | $5.32 — | $107.71M — | 0 | -$0.21 — | ||
Provident Financial
PROV
US
|
$17.19 — |
+0.47
|
$107.50M — | $1.08K — | $17.05 — | $17.19 — | $107.50M — | 18.48 | $0.93 — | ||
|
theglobe.com
TGLO
US
|
$0.24 — |
+26.32
|
$105.96M — | $60.00 — | $0.24 — | $0.24 — | $105.96M — | 0 | $0.00 — | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.78 0.08 USD |
-7.33
|
THB 3.75B 105.6M USD | THB 34.04M 957.7K USD | THB 2.74 0.08 USD | THB 3.04 0.09 USD | THB 3.75B 105.6M USD | 6.31 | THB 0.44 0.01 USD | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.31 — |
-2.27
|
$103.04M — | $7.63K — | $42.65 — | $44.00 — | $103.04M — | 14.78 | $2.93 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
0
|
A$145.15M 101.4M USD | A$173.06K 120.89K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
Helius Medical
HSDT
US
|
$1.74 — |
-5.71
|
$101.30M — | $126.81K — | $1.71 — | $1.81 — | $101.30M — | 0.0045 | $379.14 — | ||
|
High Income Securities Fund
PCF
US
|
$5.40 — |
-1.82
|
$101.07M — | $46.82K — | $5.38 — | $5.49 — | $101.07M — | 25.71 | $0.21 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.24 USD |
+2.89
|
A$143.38M 100.16M USD | A$48.96K 34.2K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$143.38M 100.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Northwest Bancorp
FNWB
US
|
$11.08 — |
-0.81
|
$100.12M — | $13.67K — | $11.03 — | $11.18 — | $100.12M — | 20.14 | $0.55 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.00 — |
+0.32
|
$100.11M — | $8.37K — | $15.74 — | $16.26 — | $100.11M — | 0 | -$0.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||