Страница результатов 21 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InBankshares, Corp
INBC
US
|
$13.25 — |
-2.14
|
$157.71M — | $25.18K — | $13.00 — | $13.25 — | $157.71M — | 22.08 | $0.60 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.05 — |
-0.14
|
$156.68M — | $47.44K — | $6.99 — | $7.10 — | $156.68M — | 18.55 | $0.38 — | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$119.31K 83.34K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
|
Jiayin
JFIN
US
|
$2.97 — |
-0.34
|
$155.42M — | $38.69K — | $2.90 — | $3.05 — | $155.42M — | 1.11 | $2.66 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.19 — |
-0.62
|
$153.71M — | $16.72K — | $3.17 — | $3.21 — | $153.71M — | 14.50 | $0.22 — | ||
Finward Bancorp
FNWD
US
|
$35.47 — |
-1.83
|
$153.58M — | $5.16K — | $35.47 — | $36.02 — | $153.58M — | 15.69 | $2.26 — | ||
FinTech Global Incorporated
8789.T
JP
|
¥129 0.8 USD |
0
|
¥25B 153.15M USD | ¥367K 2.26K USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥25B 153.15M USD | 6.21 | ¥21 0.13 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.74 0.09 USD |
-0.27
|
HK$1.20B 152.82M USD | HK$236.00K 30.18K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.20B 152.82M USD | 3.52 | HK$0.21 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.72 USD |
-0.96
|
A$217.39M 151.86M USD | A$91.73K 64.08K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$217.39M 151.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.80 — |
-0.31
|
$150.35M — | $43.58K — | $9.76 — | $9.87 — | $150.35M — | 7.96 | $1.23 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.00 8.08 USD |
-0.57
|
€129.34M 149.3M USD | €15.84K 18.28K USD | €6.94 8.01 USD | €7.04 8.13 USD | €129.34M 149.3M USD | 29.16 | €0.24 0.28 USD | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.31 — |
-0.14
|
$147.89M — | $79.29K — | $7.26 — | $7.33 — | $147.89M — | 6.96 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.50 — |
-0.3
|
$147.80M — | $23.27K — | $11.46 — | $11.58 — | $147.80M — | 11.97 | $0.96 — | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.78 0.23 USD |
-2.2
|
HK$1.15B 147.48M USD | HK$134.00K 17.13K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$1.15B 147.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$210.01M 146.71M USD | A$16.74K 11.69K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$210.01M 146.71M USD | 12.27 | A$0.11 0.08 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.31 — |
-0.44
|
$146.46M — | $11.31K — | $11.30 — | $11.36 — | $146.46M — | 34.27 | $0.33 — | ||
|
Roxmore Resources
GARLF
US
|
$2.04 — |
-7.27
|
$145.78M — | $13.71K — | $2.10 — | $2.21 — | $145.78M — | 0 | -$0.23 — | ||
|
First Reliance Bancshares
FSRL
US
|
$18.40 — |
-0.54
|
$145.23M — | $9.75K — | $18.25 — | $18.53 — | $145.23M — | 12.10 | $1.52 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.77 — |
-0.46
|
$144.93M — | $25.97K — | $10.74 — | $10.88 — | $144.93M — | 10.45 | $1.03 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.62 — |
-0.72
|
$144.79M — | $14.35K — | $9.60 — | $9.69 — | $144.79M — | 64.13 | $0.15 — | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.29 USD |
0
|
A$205.44M 143.51M USD | A$150.27K 104.97K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$205.44M 143.51M USD | 0 | -A$0.01 -0.006 USD | ||
Special Opportunities Fund
SPE
US
|
$13.31 — |
-0.52
|
$141.39M — | $24.96K — | $13.30 — | $13.51 — | $141.39M — | 6.72 | $1.98 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.53 0.27 USD |
-3.18
|
TRY 4.50B 141.27M USD | TRY 9.36M 293.93K USD | TRY 8.49 0.27 USD | TRY 8.89 0.28 USD | TRY 4.50B 141.27M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.32 0.55 USD |
+2.61
|
HK$1.10B 141.26M USD | HK$32.00K 4.09K USD | HK$4.30 0.55 USD | HK$4.34 0.55 USD | HK$1.10B 141.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.20 3.52 USD |
-2.22
|
SAR 528.00M 140.86M USD | SAR 94.54K 25.22K USD | SAR 12.97 3.46 USD | SAR 13.43 3.58 USD | SAR 528.00M 140.86M USD | 16.50 | SAR 0.80 0.21 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.50 0.3 USD |
+1.66
|
₹11.63B 140.65M USD | ₹59.00K 713.79 USD | ₹24.21 0.29 USD | ₹24.80 0.3 USD | ₹11.63B 140.65M USD | 0 | -₹3.13 -0.03 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.74 USD |
-3.82
|
€121.44M 140.18M USD | €63.66K 73.48K USD | €1.50 1.74 USD | €1.57 1.81 USD | €121.44M 140.18M USD | 5.39 | €0.28 0.32 USD | ||
Bancroft Fund
BCV
US
|
$24.88 — |
-0.52
|
$140.01M — | $7.35K — | $24.77 — | $24.89 — | $140.01M — | 3.71 | $6.70 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.22 27.96 USD |
-2.18
|
€121.10M 139.79M USD | €15.61K 18.02K USD | €24.10 27.82 USD | €25.14 29.02 USD | €121.10M 139.79M USD | 0 | -€0.26 -0.3 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$14.97 11.11 USD |
-1.19
|
CA$187.51M 139.15M USD | CA$6.73K 5K USD | CA$14.80 10.98 USD | CA$15.13 11.23 USD | CA$187.51M 139.15M USD | 3.05 | CA$4.90 3.64 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.77 USD |
0
|
A$199.04M 139.04M USD | A$71.44K 49.91K USD | A$1.10 0.76 USD | A$1.11 0.77 USD | A$199.04M 139.04M USD | 10.04 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
0
|
A$197.45M 137.93M USD | A$197.39K 137.89K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$197.45M 137.93M USD | 25.00 | A$0.04 0.03 USD | ||
|
Affinity Bancshares
AFBI
US
|
$22.63 — |
-0.04
|
$137.93M — | $15.94K — | $22.58 — | $22.67 — | $137.93M — | 16.51 | $1.37 — | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.34 2.76 USD |
+0.39
|
SAR 517.00M 137.92M USD | SAR 323.35K 86.26K USD | SAR 10.20 2.72 USD | SAR 10.55 2.81 USD | SAR 517.00M 137.92M USD | 30.41 | SAR 0.34 0.09 USD | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.83 — |
+0.19
|
$137.63M — | $74.79K — | $10.80 — | $10.84 — | $137.63M — | 15.47 | $0.70 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.10 — |
+0.29
|
$137.58M — | $56.68K — | $21.00 — | $21.21 — | $137.58M — | 3.15 | $6.69 — | ||
Oxford Square Capital
OXSQ
US
|
$1.47 — |
+1.73
|
$137.48M — | $2.13M — | $1.42 — | $1.50 — | $137.48M — | 0 | -$0.43 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.87 3.43 USD |
-1.3
|
SAR 514.80M 137.33M USD | SAR 482.57K 128.74K USD | SAR 12.70 3.39 USD | SAR 13.00 3.47 USD | SAR 514.80M 137.33M USD | 24.75 | SAR 0.52 0.14 USD | ||
|
WhiteHorse Finance
WHF
US
|
$6.39 — |
-0.47
|
$137.23M — | $76.04K — | $6.35 — | $6.58 — | $137.23M — | 15.58 | $0.41 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.21 — |
-0.73
|
$137.18M — | $119.89K — | $8.18 — | $8.26 — | $137.18M — | 2.84 | $2.89 — | ||
SelectQuote
SLQT
US
|
$0.78 — |
+7.04
|
$137.02M — | $1.09M — | $0.73 — | $0.78 — | $137.02M — | 0 | -$0.01 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.31 — |
-0.26
|
$136.78M — | $36.70K — | $11.28 — | $11.37 — | $136.78M — | 7.25 | $1.56 — | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.25 1.64 USD |
+3.04
|
₹11.26B 136.17M USD | ₹139.12K 1.68K USD | ₹131.33 1.59 USD | ₹136.89 1.66 USD | ₹11.26B 136.17M USD | 21.50 | ₹6.29 0.08 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.57 — |
-0.47
|
$135.44M — | $101.54K — | $10.55 — | $10.63 — | $135.44M — | 14.09 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
-0.4
|
$134.95M — | $717.89K — | $2.45 — | $2.48 — | $134.95M — | 17.57 | $0.14 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.55 — |
+1.07
|
$133.91M — | $51.30K — | $7.46 — | $7.57 — | $133.91M — | 3.05 | $2.47 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.00 — |
-0.99
|
$133.67M — | $24.82K — | $16.82 — | $17.00 — | $133.67M — | 15.59 | $1.09 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 4.71B 132.64M USD | THB 789.98K 22.23K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 4.71B 132.64M USD | 17.84 | THB 0.13 0.003 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 1.79M 50.24K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.82 — |
-0.51
|
$131.31M — | $58.76K — | $7.81 — | $7.85 — | $131.31M — | 8.88 | $0.88 — | ||
Insas Berhad
3379.KL
MY
|
MYR 0.89 0.19 USD |
+1.14
|
MYR 617.20M 131.24M USD | MYR 295.90K 62.92K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 617.20M 131.24M USD | 5.56 | MYR 0.16 0.03 USD | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.26 — |
-0.82
|
$130.31M — | $24.49K — | $13.10 — | $13.34 — | $130.31M — | 2.97 | $4.46 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.70 — |
-1.32
|
$130.21M — | $17.43K — | $12.60 — | $12.80 — | $130.21M — | 0 | -$0.06 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.77 — |
-0.36
|
$130.08M — | $9.02K — | $10.68 — | $10.80 — | $130.08M — | 18.89 | $0.57 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.51 1.75 USD |
-1.18
|
A$184.97M 129.22M USD | A$67.71K 47.3K USD | A$2.51 1.75 USD | A$2.55 1.78 USD | A$184.97M 129.22M USD | 2.30 | A$1.09 0.76 USD | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.01 — |
0
|
$128.23M — | $11.34K — | $11.01 — | $11.06 — | $128.23M — | 14.11 | $0.78 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.09 — |
-3.54
|
$128.18M — | $246.26K — | $1.08 — | $1.14 — | $128.18M — | 54.50 | $0.02 — | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
-2.21
|
€110.88M 127.99M USD | €367.85K 424.62K USD | €0.17 0.19 USD | €0.17 0.2 USD | €110.88M 127.99M USD | 16.78 | €0.01 0.01 USD | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.28 — |
-0.43
|
$126.22M — | $23.51K — | $10.27 — | $10.32 — | $126.22M — | 42.83 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.59 — |
-0.19
|
$125.66M — | $16.45K — | $10.54 — | $10.63 — | $125.66M — | 9.05 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.10 — |
-1.71
|
$124.09M — | $8.43K — | $16.09 — | $16.34 — | $124.09M — | 5.42 | $2.97 — | ||
BNCCORP
BNCC
US
|
$35.20 — |
-4.86
|
$123.91M — | $8.61K — | $36.00 — | $36.40 — | $123.91M — | 13.59 | $2.59 — | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.03 0.76 USD |
+3
|
CA$165.03M 122.46M USD | CA$28.22K 20.94K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$165.03M 122.46M USD | 17.16 | CA$0.06 0.04 USD | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.61 — |
-0.28
|
$121.24M — | $24.64K — | $10.58 — | $10.69 — | $121.24M — | 8.84 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.17 — |
-0.54
|
$119.92M — | $25.26K — | $9.15 — | $9.21 — | $119.92M — | 11.32 | $0.81 — | ||
FSA Group Limited
FSA.AX
AU
|
A$1.37 0.95 USD |
0
|
A$170.69M 119.24M USD | A$27.78K 19.41K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$170.69M 119.24M USD | 13.65 | A$0.10 0.07 USD | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.38 0.56 USD |
-0.23
|
HK$930.96M 119.03M USD | HK$202.00K 25.83K USD | HK$4.38 0.56 USD | HK$4.43 0.57 USD | HK$930.96M 119.03M USD | 14.12 | HK$0.31 0.04 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.35 — |
-0.6
|
$118.34M — | $16.64K — | $12.22 — | $12.59 — | $118.34M — | 8.51 | $1.45 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.34 2.22 USD |
-2.57
|
SAR 442.02M 117.92M USD | SAR 139.09K 37.1K USD | SAR 8.30 2.21 USD | SAR 8.51 2.27 USD | SAR 442.02M 117.92M USD | 0 | -SAR 1.21 -0.3 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.60 — |
0
|
$117.56M — | $88.05K — | $5.55 — | $5.62 — | $117.56M — | 18.06 | $0.31 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.30 — |
-0.37
|
$116.30M — | $7.49K — | $13.30 — | $13.33 — | $116.30M — | 8.63 | $1.54 — | ||
|
Bogota Financial
BSBK
US
|
$9.03 — |
0
|
$116.08M — | $10.78K — | $9.03 — | $9.06 — | $116.08M — | 53.11 | $0.17 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.32 — |
-0.37
|
$116.06M — | $20.79K — | $9.28 — | $9.45 — | $116.06M — | 24.53 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.15 — |
+0.04
|
$115.56M — | $5.07K — | $12.14 — | $12.15 — | $115.56M — | 11.91 | $1.02 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 9.16 0.29 USD |
+3.97
|
TRY 3.68B 115.47M USD | TRY 18.62M 584.88K USD | TRY 8.60 0.27 USD | TRY 9.54 0.3 USD | TRY 3.68B 115.47M USD | 17.61 | TRY 0.52 0.02 USD | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.25 — |
-0.75
|
$115.28M — | $9.98K — | $19.21 — | $19.49 — | $115.28M — | 3.84 | $5.01 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
-0.87
|
CHF 91.52M 114.78M USD | CHF 25.74K 32.28K USD | CHF 6.82 8.55 USD | CHF 7.00 8.78 USD | CHF 91.52M 114.78M USD | 48.85 | CHF 0.14 0.18 USD | ||
Bank of the James Financial
BOTJ
US
|
$25.21 — |
-0.16
|
$114.54M — | $19.44K — | $24.99 — | $25.74 — | $114.54M — | 10.46 | $2.41 — | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.61 1.21 USD |
-1.23
|
SGD 152.16M 114.04M USD | SGD 31.50K 23.61K USD | SGD 1.59 1.19 USD | SGD 1.63 1.22 USD | SGD 152.16M 114.04M USD | 17.88 | SGD 0.09 0.07 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,138.00 9.15 USD |
+1.29
|
ILA 38.39B 111.96M USD | ILA 2.72M 7.94K USD | ILA 3,081.00 8.98 USD | ILA 3,169.00 9.24 USD | ILA 38.39B 111.96M USD | 9.89 | ILA 3.17 0.009 USD | ||
Union Bankshares
UNB
US
|
$24.24 — |
-2.3
|
$111.84M — | $1.90K — | $24.24 — | $24.63 — | $111.84M — | 9.89 | $2.45 — | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.92 0.08 USD |
+5.04
|
THB 3.94B 110.92M USD | THB 10.33M 290.71K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 3.94B 110.92M USD | 6.63 | THB 0.44 0.01 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.01 6.69 USD |
-1.31
|
CA$149.14M 110.67M USD | CA$108.04K 80.17K USD | CA$8.98 6.66 USD | CA$9.07 6.73 USD | CA$149.14M 110.67M USD | 5.17 | CA$1.74 1.29 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.07 0.74 USD |
+1.91
|
A$158.26M 110.55M USD | A$414.80K 289.76K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$158.26M 110.55M USD | 6.26 | A$0.17 0.12 USD | ||
|
Complete Financial
CFSU
US
|
$0.11 — |
+36.25
|
$109.84M — | $13.81K — | $0.11 — | $0.11 — | $109.84M — | 0 | $0.00 — | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 516.56M 109.84M USD | MYR 18.70K 3.98K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 516.56M 109.84M USD | 11.83 | MYR 0.06 0.01 USD | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.78 — |
-0.13
|
$109.56M — | $105.56K — | $7.77 — | $7.85 — | $109.56M — | 70.72 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.26 — |
+0.41
|
$108.28M — | $31.59K — | $12.18 — | $12.33 — | $108.28M — | 4.88 | $2.51 — | ||
Provident Financial
PROV
US
|
$17.18 — |
+0.41
|
$107.44M — | $2.08K — | $17.05 — | $17.19 — | $107.44M — | 18.47 | $0.93 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.27 — |
-1.13
|
$106.90M — | $87.26K — | $5.21 — | $5.32 — | $106.90M — | 0 | -$0.21 — | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
-10.45
|
$104.99M — | $419.05K — | $1.17 — | $1.37 — | $104.99M — | 0 | -$1.04 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.98 0.68 USD |
+1.56
|
A$147.42M 102.98M USD | A$171.51K 119.81K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$147.42M 102.98M USD | 5.73 | A$0.17 0.12 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
+9.52
|
HK$801.28M 102.45M USD | HK$115.00K 14.7K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.04 — |
-2.89
|
$102.39M — | $11.95K — | $42.65 — | $44.00 — | $102.39M — | 15.15 | $2.84 — | ||
|
High Income Securities Fund
PCF
US
|
$5.42 — |
-1.45
|
$101.44M — | $70.36K — | $5.38 — | $5.49 — | $101.44M — | 25.80 | $0.21 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.24 USD |
0
|
A$143.38M 100.16M USD | A$12.17K 8.5K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$143.38M 100.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Northwest Bancorp
FNWB
US
|
$11.07 — |
-0.85
|
$100.07M — | $17.22K — | $11.03 — | $11.18 — | $100.07M — | 20.50 | $0.54 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.39 1.67 USD |
+2.58
|
A$143.25M 100.07M USD | A$25.10K 17.53K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$143.25M 100.07M USD | 7.96 | A$0.30 0.21 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.62 0.16 USD |
-1.82
|
NOK 1.04B 99.9M USD | NOK 23.51K 2.25K USD | NOK 1.62 0.16 USD | NOK 1.66 0.16 USD | NOK 1.04B 99.9M USD | 162.00 | NOK 0.01 0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||