Страница результатов 21 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.60 — |
-0.24
|
$161.64M — | $13.38K — | $12.60 — | $12.66 — | $161.64M — | 22.50 | $0.56 — | ||
|
InBankshares, Corp
INBC
US
|
$13.54 — |
0
|
$161.16M — | $316.00 — | $13.25 — | $13.58 — | $161.16M — | 22.56 | $0.60 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 214.70M 160.91M USD | SGD 293.90K 220.27K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 214.70M 160.91M USD | 12.59 | SGD 0.01 0.007 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$1.26B 160.84M USD | HK$385.20K 49.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.26B 160.84M USD | 27.00 | HK$0.01 0.001 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.53 — |
-1.73
|
$159.84M — | $44.65K — | $8.53 — | $8.66 — | $159.84M — | 4.58 | $1.86 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.42 3.16 USD |
-1.11
|
PLN 628.06M 159.64M USD | PLN 19.53K 4.96K USD | PLN 12.30 3.13 USD | PLN 12.54 3.19 USD | PLN 628.06M 159.64M USD | 14.27 | PLN 0.87 0.22 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.17 0.67 USD |
+2.59
|
MYR 747.44M 158.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 747.44M 158.93M USD | 11.74 | MYR 0.27 0.06 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.90 0.24 USD |
-1.04
|
HK$1.23B 157.42M USD | HK$248.25K 31.74K USD | HK$1.81 0.23 USD | HK$1.88 0.24 USD | HK$1.23B 157.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.06 — |
+0.14
|
$156.90M — | $53.82K — | $7.01 — | $7.09 — | $156.90M — | 18.57 | $0.38 — | ||
Finward Bancorp
FNWD
US
|
$36.13 — |
-2.51
|
$156.44M — | $21.81K — | $35.34 — | $39.19 — | $156.44M — | 15.77 | $2.29 — | ||
|
Jiayin
JFIN
US
|
$2.98 — |
+0.68
|
$155.94M — | $97.40K — | $2.83 — | $3.02 — | $155.94M — | 1.11 | $2.67 — | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$140.40K 98.08K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.21 — |
0
|
$154.67M — | $33.51K — | $3.19 — | $3.22 — | $154.67M — | 14.59 | $0.22 — | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
-2.78
|
A$220.54M 154.06M USD | A$160.87K 112.38K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$220.54M 154.06M USD | 0 | -A$0.01 -0.006 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥129 0.8 USD |
-0.77
|
¥25B 153.15M USD | ¥929K 5.73K USD | ¥129 0.8 USD | ¥133 0.82 USD | ¥25B 153.15M USD | 6.21 | ¥21 0.13 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.23 0.03 USD |
+5.02
|
HK$1.20B 152.96M USD | HK$74.17M 9.48M USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$1.20B 152.96M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.83 — |
-0.2
|
$150.81M — | $52.30K — | $9.82 — | $9.88 — | $150.81M — | 7.99 | $1.23 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
+0.28
|
€130.08M 150.15M USD | €8.60K 9.93K USD | €6.98 8.06 USD | €7.06 8.15 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
|
Roxmore Resources
GARLF
US
|
$2.10 — |
-1.52
|
$150.07M — | $13.71K — | $2.10 — | $2.21 — | $150.07M — | 0 | -$0.23 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.54 — |
-0.39
|
$148.25M — | $5.58K — | $11.50 — | $11.60 — | $148.25M — | 12.01 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.32 — |
+0.55
|
$148.09M — | $112.87K — | $7.24 — | $7.33 — | $148.09M — | 6.97 | $1.05 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.50 0.58 USD |
+0.67
|
HK$1.15B 147.21M USD | HK$116.00K 14.83K USD | HK$4.16 0.53 USD | HK$4.50 0.58 USD | HK$1.15B 147.21M USD | 0 | -HK$0.03 -0.003 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.36 — |
-0.31
|
$147.11M — | $19.61K — | $11.32 — | $11.39 — | $147.11M — | 34.42 | $0.33 — | ||
|
First Reliance Bancshares
FSRL
US
|
$18.50 — |
-1.33
|
$146.02M — | $7.80K — | $18.40 — | $18.60 — | $146.02M — | 12.09 | $1.53 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.81 0.28 USD |
-0.68
|
TRY 4.65B 145.91M USD | TRY 7.20M 226.09K USD | TRY 8.66 0.27 USD | TRY 9.10 0.29 USD | TRY 4.65B 145.91M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.69 — |
+0.41
|
$145.84M — | $31.45K — | $9.61 — | $9.72 — | $145.84M — | 64.59 | $0.15 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.57 1.81 USD |
+0.38
|
€126.26M 145.75M USD | €66.68K 76.97K USD | €1.55 1.79 USD | €1.60 1.84 USD | €126.26M 145.75M USD | 5.60 | €0.28 0.32 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.94 USD |
0
|
A$208.46M 145.62M USD | A$189.83K 132.61K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$208.46M 145.62M USD | 12.18 | A$0.11 0.08 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.82 — |
+0.43
|
$145.60M — | $37.71K — | $10.75 — | $10.82 — | $145.60M — | 10.40 | $1.04 — | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$207.94M 145.26M USD | A$240.57K 168.05K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.50 3.6 USD |
+0.15
|
SAR 540.00M 144.06M USD | SAR 145.10K 38.71K USD | SAR 13.34 3.56 USD | SAR 13.66 3.64 USD | SAR 540.00M 144.06M USD | 16.87 | SAR 0.80 0.21 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.76 28.58 USD |
-0.96
|
€123.80M 142.91M USD | €3.67K 4.23K USD | €24.60 28.4 USD | €25.48 29.41 USD | €123.80M 142.91M USD | 0 | -€0.26 -0.3 USD | ||
Special Opportunities Fund
SPE
US
|
$13.38 — |
-1.4
|
$142.14M — | $44.38K — | $13.38 — | $13.69 — | $142.14M — | 6.75 | $1.98 — | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$15.15 11.24 USD |
+1.2
|
CA$189.77M 140.82M USD | CA$5.01K 3.72K USD | CA$14.77 10.96 USD | CA$15.15 11.24 USD | CA$189.77M 140.82M USD | 3.09 | CA$4.90 3.64 USD | ||
Bancroft Fund
BCV
US
|
$25.01 — |
-0.71
|
$140.74M — | $12.28K — | $25.00 — | $25.29 — | $140.74M — | 3.73 | $6.70 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.51 0.3 USD |
-5.4
|
₹11.63B 140.71M USD | ₹483.73K 5.85K USD | ₹24.39 0.3 USD | ₹25.80 0.31 USD | ₹11.63B 140.71M USD | 0 | -₹3.13 -0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
0
|
A$199.94M 139.67M USD | A$80.23K 56.05K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.04 3.48 USD |
-1.58
|
SAR 521.60M 139.15M USD | SAR 305.22K 81.42K USD | SAR 13.02 3.47 USD | SAR 13.38 3.57 USD | SAR 521.60M 139.15M USD | 25.07 | SAR 0.52 0.14 USD | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.27 — |
+0.24
|
$138.18M — | $99.68K — | $8.22 — | $8.28 — | $138.18M — | 2.86 | $2.89 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.63 — |
+0.09
|
$137.93M — | $4.84K — | $22.58 — | $22.74 — | $137.93M — | 16.51 | $1.37 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.42 — |
-2.43
|
$137.88M — | $91.67K — | $6.40 — | $6.72 — | $137.88M — | 15.65 | $0.41 — | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.30 2.75 USD |
0
|
SAR 515.00M 137.39M USD | SAR 288.89K 77.07K USD | SAR 10.20 2.72 USD | SAR 10.60 2.83 USD | SAR 515.00M 137.39M USD | 30.29 | SAR 0.34 0.09 USD | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
-0.64
|
$137.38M — | $106.09K — | $10.58 — | $10.88 — | $137.38M — | 15.44 | $0.70 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
+3.11
|
A$196.46M 137.24M USD | A$318.50K 222.5K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$196.46M 137.24M USD | 24.87 | A$0.04 0.03 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.04 — |
+0.57
|
$137.18M — | $54.88K — | $20.80 — | $21.46 — | $137.18M — | 3.14 | $6.69 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.34 — |
-1.22
|
$137.14M — | $25.36K — | $11.30 — | $11.52 — | $137.14M — | 7.26 | $1.56 — | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.28 1.64 USD |
-0.01
|
₹11.26B 136.2M USD | ₹211.22K 2.56K USD | ₹132.57 1.6 USD | ₹137.40 1.66 USD | ₹11.26B 136.2M USD | 21.50 | ₹6.29 0.08 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
0
|
$136.08M — | $80.20K — | $10.59 — | $10.63 — | $136.08M — | 14.16 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.47 — |
-0.8
|
$135.50M — | $618.81K — | $2.46 — | $2.50 — | $135.50M — | 17.64 | $0.14 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 16.59M 466.66K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.45 — |
+1.76
|
$135.15M — | $1.64M — | $1.39 — | $1.46 — | $135.15M — | 0 | -$0.42 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.17 — |
+0.94
|
$135.00M — | $2.30K — | $17.00 — | $17.17 — | $135.00M — | 15.75 | $1.09 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.59 1.81 USD |
-3
|
A$190.87M 133.33M USD | A$82.93K 57.93K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$190.87M 133.33M USD | 2.37 | A$1.09 0.76 USD | ||
|
Patriot National Bancorp
PNBK
US
|
$1.13 — |
-8.87
|
$132.88M — | $259.34K — | $1.11 — | $1.21 — | $132.88M — | 56.50 | $0.02 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.47 — |
-2.73
|
$132.49M — | $92.51K — | $7.43 — | $7.63 — | $132.49M — | 3.06 | $2.44 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.86 — |
-0.51
|
$131.98M — | $83.73K — | $7.84 — | $7.91 — | $131.98M — | 8.93 | $0.88 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.87 — |
-0.23
|
$131.95M — | $11.41K — | $12.77 — | $12.87 — | $131.95M — | 0 | -$0.06 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 4.67B 131.5M USD | THB 2.31M 65.01K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.67B 131.5M USD | 17.69 | THB 0.13 0.003 USD | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.37 — |
-1.84
|
$131.39M — | $52.24K — | $13.30 — | $13.72 — | $131.39M — | 2.99 | $4.47 — | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
+1.78
|
€113.39M 130.89M USD | €952.37K 1.1M USD | €0.17 0.2 USD | €0.17 0.2 USD | €113.39M 130.89M USD | 17.16 | €0.01 0.01 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.81 — |
-0.72
|
$130.55M — | $11.88K — | $10.78 — | $10.83 — | $130.55M — | 18.96 | $0.57 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 613.74M 130.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 613.74M 130.5M USD | 5.53 | MYR 0.16 0.03 USD | ||
BNCCORP
BNCC
US
|
$37.00 — |
0
|
$130.24M — | $732.00 — | $37.00 — | $37.00 — | $130.24M — | 14.28 | $2.59 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.01 — |
-0.23
|
$128.23M — | $3.10K — | $10.98 — | $11.02 — | $128.23M — | 14.11 | $0.78 — | ||
SelectQuote
SLQT
US
|
$0.73 — |
-10.21
|
$128.01M — | $1.36M — | $0.72 — | $0.81 — | $128.01M — | 0 | -$0.01 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.32 — |
-0.73
|
$126.76M — | $17.33K — | $10.32 — | $10.39 — | $126.76M — | 43.01 | $0.24 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.38 — |
-0.46
|
$126.25M — | $11.83K — | $16.25 — | $16.43 — | $126.25M — | 5.51 | $2.97 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.61 — |
-0.09
|
$125.89M — | $30.48K — | $10.58 — | $10.69 — | $125.89M — | 9.06 | $1.17 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.64 — |
-0.37
|
$121.58M — | $57.73K — | $10.60 — | $10.68 — | $121.58M — | 8.86 | $1.20 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.56 2.28 USD |
-1.72
|
SAR 453.68M 121.03M USD | SAR 120.61K 32.18K USD | SAR 8.56 2.28 USD | SAR 8.71 2.32 USD | SAR 453.68M 121.03M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.22 — |
-0.32
|
$120.57M — | $20.69K — | $9.20 — | $9.25 — | $120.57M — | 11.38 | $0.81 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.43 — |
-0.2
|
$119.06M — | $8.28K — | $12.43 — | $12.57 — | $119.06M — | 8.56 | $1.45 — | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$160.23M 118.9M USD | CA$9.03K 6.7K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$160.23M 118.9M USD | 16.66 | CA$0.06 0.04 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.60 — |
+0.72
|
$117.56M — | $195.32K — | $5.57 — | $5.62 — | $117.56M — | 18.06 | $0.31 — | ||
|
Yiren Digital
YRD
US
|
$1.34 — |
-11.84
|
$117.23M — | $747.26K — | $1.33 — | $1.59 — | $117.23M — | 0 | -$1.16 — | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.31 0.55 USD |
-0.23
|
HK$916.08M 117.13M USD | HK$244.00K 31.2K USD | HK$4.30 0.55 USD | HK$4.36 0.56 USD | HK$916.08M 117.13M USD | 13.90 | HK$0.31 0.04 USD | ||
|
John Hancock Investors Trust
JHI
US
|
$13.35 — |
0
|
$116.74M — | $14.04K — | $13.30 — | $13.36 — | $116.74M — | 8.66 | $1.54 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.36 — |
-0.43
|
$116.50M — | $6.41K — | $9.36 — | $9.43 — | $116.50M — | 24.63 | $0.38 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.64 1.23 USD |
-1.2
|
SGD 154.99M 116.16M USD | SGD 30.30K 22.71K USD | SGD 1.64 1.23 USD | SGD 1.65 1.24 USD | SGD 154.99M 116.16M USD | 18.22 | SGD 0.09 0.07 USD | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.39 — |
+0.05
|
$116.15M — | $4.24K — | $19.27 — | $19.53 — | $116.15M — | 3.87 | $5.01 — | ||
|
Bogota Financial
BSBK
US
|
$9.03 — |
0
|
$116.08M — | $10.70K — | $9.03 — | $9.10 — | $116.08M — | 53.11 | $0.17 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.90 8.65 USD |
-4.7
|
CHF 92.32M 115.79M USD | CHF 16.04K 20.12K USD | CHF 6.90 8.65 USD | CHF 7.12 8.93 USD | CHF 92.32M 115.79M USD | 49.28 | CHF 0.14 0.18 USD | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.14 — |
-0.12
|
$115.51M — | $3.67K — | $12.12 — | $12.19 — | $115.51M — | 11.90 | $1.02 — | ||
Bank of the James Financial
BOTJ
US
|
$25.25 — |
-0.73
|
$114.72M — | $14.50K — | $25.07 — | $25.76 — | $114.72M — | 10.47 | $2.41 — | ||
Union Bankshares
UNB
US
|
$24.81 — |
-3.35
|
$114.47M — | $7.01K — | $24.77 — | $25.89 — | $114.47M — | 9.88 | $2.51 — | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.00 0.08 USD |
+6.38
|
THB 4.05B 113.96M USD | THB 55.97M 1.57M USD | THB 2.80 0.08 USD | THB 3.02 0.08 USD | THB 4.05B 113.96M USD | 6.81 | THB 0.44 0.01 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.91 USD |
0
|
A$162.56M 113.56M USD | A$41.64K 29.09K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$162.56M 113.56M USD | 12.99 | A$0.10 0.07 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.13 6.78 USD |
+0.88
|
CA$151.13M 112.15M USD | CA$71.75K 53.24K USD | CA$9.04 6.71 USD | CA$9.13 6.78 USD | CA$151.13M 112.15M USD | 5.24 | CA$1.74 1.29 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.81 0.28 USD |
-6.57
|
TRY 3.54B 111.06M USD | TRY 25.21M 791.59K USD | TRY 8.67 0.27 USD | TRY 10.09 0.32 USD | TRY 3.54B 111.06M USD | 16.94 | TRY 0.52 0.02 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.72 0.15 USD |
+1.42
|
MYR 520.20M 110.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 520.20M 110.61M USD | 11.91 | MYR 0.06 0.01 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,098.00 9.03 USD |
+1.14
|
ILA 37.90B 110.53M USD | ILA 10.29M 29.99K USD | ILA 3,018.00 8.8 USD | ILA 3,124.00 9.11 USD | ILA 37.90B 110.53M USD | 9.77 | ILA 3.17 0.009 USD | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.79 — |
-0.64
|
$109.70M — | $79.37K — | $7.75 — | $7.87 — | $109.70M — | 70.81 | $0.11 — | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.06 0.74 USD |
0
|
A$156.77M 109.52M USD | A$390.40K 272.72K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$156.77M 109.52M USD | 6.20 | A$0.17 0.12 USD | ||
|
Riverview Bancorp
RVSB
US
|
$5.33 — |
-0.56
|
$108.12M — | $104.38K — | $5.30 — | $5.43 — | $108.12M — | 0 | -$0.21 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.21 — |
+0.41
|
$107.84M — | $15.66K — | $12.18 — | $12.28 — | $107.84M — | 4.86 | $2.51 — | ||
|
Helius Medical
HSDT
US
|
$1.84 — |
+1.1
|
$107.43M — | $232.09K — | $1.79 — | $1.89 — | $107.43M — | 0.0048 | $379.14 — | ||
Provident Financial
PROV
US
|
$17.11 — |
-0.09
|
$107.00M — | $2.97K — | $17.10 — | $17.24 — | $107.00M — | 18.39 | $0.93 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$44.32 — |
+0.27
|
$105.43M — | $1.19K — | $43.59 — | $44.34 — | $105.43M — | 15.12 | $2.93 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-5.05
|
HK$818.70M 104.68M USD | HK$416.00K 53.19K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$818.70M 104.68M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||