Страница результатов 21 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.40 3.15 USD |
+0.66
|
PLN 627.05M 159.38M USD | PLN 15.72K 4K USD | PLN 12.18 3.1 USD | PLN 12.42 3.16 USD | PLN 627.05M 159.38M USD | 14.25 | PLN 0.87 0.22 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.50 — |
+0.71
|
$159.27M — | $12.98K — | $8.39 — | $8.50 — | $159.27M — | 2.89 | $2.94 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.02 — |
-0.43
|
$156.01M — | $9.33K — | $7.05 — | $7.07 — | $156.01M — | 18.47 | $0.38 — | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$119.44K 83.44K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$1.21B 154.88M USD | HK$62.00K 7.93K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.21B 154.88M USD | 3.57 | HK$0.21 0.03 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
+0.78
|
¥25B 154.33M USD | ¥562K 3.47K USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥25B 154.33M USD | 6.25 | ¥21 0.13 USD | ||
Finward Bancorp
FNWD
US
|
$35.49 — |
-0.01
|
$153.69M — | $371.00 — | $35.49 — | $35.88 — | $153.69M — | 15.50 | $2.29 — | ||
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.63
|
$152.74M — | $419.00 — | $3.17 — | $3.21 — | $152.74M — | 14.40 | $0.22 — | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.73 USD |
-0.48
|
A$218.44M 152.6M USD | A$114.05K 79.67K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$218.44M 152.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.83 — |
+0.31
|
$150.81M — | $10.03K — | $9.81 — | $9.84 — | $150.81M — | 7.99 | $1.23 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.98 8.06 USD |
-0.29
|
€128.97M 148.87M USD | €6.60K 7.62K USD | €6.94 8.01 USD | €7.04 8.13 USD | €128.97M 148.87M USD | 29.08 | €0.24 0.28 USD | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.54 — |
+0.39
|
$148.38M — | $887.00 — | $11.54 — | $11.54 — | $148.38M — | 12.02 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.32 — |
+0.14
|
$148.09M — | $15.90K — | $7.32 — | $7.37 — | $148.09M — | 6.97 | $1.05 — | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.78 0.23 USD |
-2.2
|
HK$1.15B 147.48M USD | HK$135.63K 17.34K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$1.15B 147.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$210.79M 147.25M USD | A$19.00K 13.27K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$210.79M 147.25M USD | 12.31 | A$0.11 0.08 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.33 — |
+0.27
|
$146.72M — | $1.84K — | $11.33 — | $11.35 — | $146.72M — | 34.33 | $0.33 — | ||
|
Roxmore Resources
GARLF
US
|
$2.04 — |
-7.27
|
$145.78M — | $13.71K — | $2.10 — | $2.21 — | $145.78M — | 0 | -$0.23 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.82 — |
+0.46
|
$145.60M — | $4.62K — | $10.79 — | $10.82 — | $145.60M — | 10.40 | $1.04 — | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$207.94M 145.26M USD | A$242.73K 169.56K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Reliance Bancshares
FSRL
US
|
$18.40 — |
-0.54
|
$145.23M — | $9.75K — | $18.25 — | $18.53 — | $145.23M — | 12.02 | $1.53 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.61 — |
-0.1
|
$144.64M — | $123.00 — | $9.60 — | $9.69 — | $144.64M — | 64.06 | $0.15 — | ||
Bancroft Fund
BCV
US
|
$25.30 — |
+1.69
|
$142.38M — | $399.00 — | $25.30 — | $25.30 — | $142.38M — | 3.77 | $6.70 — | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.29 3.55 USD |
+0.68
|
SAR 531.60M 141.82M USD | SAR 552.94K 147.51K USD | SAR 12.82 3.42 USD | SAR 14.00 3.73 USD | SAR 531.60M 141.82M USD | 16.61 | SAR 0.80 0.21 USD | ||
Special Opportunities Fund
SPE
US
|
$13.33 — |
+0.15
|
$141.61M — | $6.06K — | $13.40 — | $13.40 — | $141.61M — | 6.73 | $1.98 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.32 0.55 USD |
+2.61
|
HK$1.10B 141.26M USD | HK$32.00K 4.09K USD | HK$4.30 0.55 USD | HK$4.34 0.55 USD | HK$1.10B 141.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.56 — |
+2.18
|
$140.58M — | $2.49K — | $21.03 — | $21.03 — | $140.58M — | 3.22 | $6.69 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.75 USD |
+0.26
|
€121.76M 140.55M USD | €23.54K 27.18K USD | €1.50 1.73 USD | €1.52 1.76 USD | €121.76M 140.55M USD | 5.40 | €0.28 0.32 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.26 28 USD |
+0.17
|
€121.30M 140.02M USD | €3.49K 4.02K USD | €24.14 27.87 USD | €24.52 28.3 USD | €121.30M 140.02M USD | 0 | -€0.26 -0.3 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.45 0.27 USD |
-0.94
|
TRY 4.46B 139.95M USD | TRY 3.79M 119.13K USD | TRY 8.40 0.26 USD | TRY 8.65 0.27 USD | TRY 4.46B 139.95M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.36 0.29 USD |
+1.08
|
₹11.56B 139.84M USD | ₹157.55K 1.91K USD | ₹24.09 0.29 USD | ₹24.80 0.3 USD | ₹11.56B 139.84M USD | 0 | -₹3.13 -0.03 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$15.00 11.13 USD |
+0.2
|
CA$187.89M 139.43M USD | CA$500.00 371.03 USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$187.89M 139.43M USD | 3.06 | CA$4.90 3.64 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.77 USD |
0
|
A$199.04M 139.04M USD | A$71.44K 49.91K USD | A$1.10 0.76 USD | A$1.11 0.77 USD | A$199.04M 139.04M USD | 10.04 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.01 0.7 USD |
+0.5
|
A$198.43M 138.62M USD | A$216.05K 150.93K USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$198.43M 138.62M USD | 25.12 | A$0.04 0.03 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.37 2.77 USD |
+0.29
|
SAR 518.50M 138.32M USD | SAR 112.94K 30.13K USD | SAR 10.22 2.73 USD | SAR 10.52 2.81 USD | SAR 518.50M 138.32M USD | 30.50 | SAR 0.34 0.09 USD | ||
|
Affinity Bancshares
AFBI
US
|
$22.60 — |
0
|
$137.72M — | $8.00 — | $22.60 — | $22.60 — | $137.72M — | 16.49 | $1.37 — | ||
Oxford Square Capital
OXSQ
US
|
$1.47 — |
+0.04
|
$137.54M — | $245.41K — | $1.46 — | $1.48 — | $137.54M — | 0 | -$0.42 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.23 — |
+0.24
|
$137.51M — | $24.30K — | $8.22 — | $8.24 — | $137.51M — | 2.84 | $2.89 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
0
|
$137.50M — | $5.06K — | $10.81 — | $10.84 — | $137.50M — | 15.45 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.35 — |
+0.35
|
$137.26M — | $2.45K — | $11.50 — | $11.50 — | $137.26M — | 7.27 | $1.56 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.80 3.41 USD |
-0.54
|
SAR 512.00M 136.59M USD | SAR 263.75K 70.36K USD | SAR 12.63 3.37 USD | SAR 12.90 3.44 USD | SAR 512.00M 136.59M USD | 24.61 | SAR 0.52 0.14 USD | ||
|
WhiteHorse Finance
WHF
US
|
$6.35 — |
-0.63
|
$136.38M — | $2.55K — | $6.35 — | $6.44 — | $136.38M — | 15.48 | $0.41 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
+0.61
|
$135.78M — | $28.55K — | $2.47 — | $2.48 — | $135.78M — | 17.67 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.58 — |
-0.09
|
$135.57M — | $5.58K — | $10.57 — | $10.58 — | $135.57M — | 14.10 | $0.75 — | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹134.65 1.63 USD |
+2.59
|
₹11.21B 135.57M USD | ₹203.04K 2.46K USD | ₹131.33 1.59 USD | ₹136.89 1.66 USD | ₹11.21B 135.57M USD | 21.40 | ₹6.29 0.08 USD | ||
SelectQuote
SLQT
US
|
$0.77 — |
-1.09
|
$135.52M — | $27.79K — | $0.75 — | $0.78 — | $135.52M — | 0 | -$0.01 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.05 — |
+0.29
|
$134.06M — | $7.61K — | $16.98 — | $17.20 — | $134.06M — | 15.64 | $1.09 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.54 — |
+0.26
|
$133.73M — | $5.38K — | $7.54 — | $7.57 — | $133.73M — | 3.05 | $2.47 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 11.92M 335.4K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Patriot National Bancorp
PNBK
US
|
$1.13 — |
+3.28
|
$132.40M — | $21.33K — | $1.09 — | $1.13 — | $132.40M — | 56.29 | $0.02 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.45 — |
+1.09
|
$132.20M — | $7.97K — | $13.31 — | $13.45 — | $132.20M — | 3.00 | $4.47 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.83 — |
+0.15
|
$131.51M — | $6.43K — | $7.83 — | $7.85 — | $131.51M — | 8.89 | $0.88 — | ||
Insas Berhad
3379.KL
MY
|
MYR 0.89 0.19 USD |
+0.57
|
MYR 613.74M 130.5M USD | MYR 603.60K 128.34K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 613.74M 130.5M USD | 5.53 | MYR 0.16 0.03 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 4.63B 130.35M USD | THB 1.47M 41.49K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 17.53 | THB 0.13 0.003 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.70 — |
0
|
$130.21M — | $223.00 — | $12.60 — | $12.80 — | $130.21M — | 0 | -$0.06 — | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
+1.67
|
€112.73M 130.13M USD | €389.46K 449.56K USD | €0.17 0.19 USD | €0.17 0.2 USD | €112.73M 130.13M USD | 17.05 | €0.01 0.01 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.77 — |
0
|
$130.08M — | $19.00 — | $10.68 — | $10.80 — | $130.08M — | 18.89 | $0.57 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.51 1.75 USD |
-1.18
|
A$184.97M 129.22M USD | A$110.90K 77.47K USD | A$2.50 1.75 USD | A$2.55 1.78 USD | A$184.97M 129.22M USD | 2.30 | A$1.09 0.76 USD | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.98 — |
-0.27
|
$127.88M — | $1.48K — | $10.98 — | $10.98 — | $127.88M — | 14.07 | $0.78 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.66 — |
+0.71
|
$126.55M — | $10.45K — | $10.60 — | $10.66 — | $126.55M — | 9.11 | $1.17 — | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.06 0.79 USD |
+2.91
|
CA$169.84M 126.03M USD | CA$36.40K 27.01K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$169.84M 126.03M USD | 17.66 | CA$0.06 0.04 USD | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.25 — |
-0.29
|
$125.85M — | $648.00 — | $10.27 — | $10.32 — | $125.85M — | 42.70 | $0.24 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.10 — |
<0.01
|
$124.09M — | $767.00 — | $16.10 — | $16.10 — | $124.09M — | 5.42 | $2.97 — | ||
BNCCORP
BNCC
US
|
$35.20 — |
-4.86
|
$123.91M — | $8.61K — | $36.00 — | $36.40 — | $123.91M — | 13.59 | $2.59 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.60 — |
+0.09
|
$121.13M — | $5.83K — | $10.60 — | $10.60 — | $121.13M — | 8.83 | $1.20 — | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.43 0.57 USD |
+0.91
|
HK$941.59M 120.39M USD | HK$266.00K 34.01K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$941.59M 120.39M USD | 14.29 | HK$0.31 0.04 USD | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.16 — |
-0.11
|
$119.79M — | $3.23K — | $9.15 — | $9.21 — | $119.79M — | 11.30 | $0.81 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.47 2.26 USD |
+1.56
|
SAR 448.91M 119.76M USD | SAR 79.44K 21.19K USD | SAR 8.25 2.2 USD | SAR 8.50 2.27 USD | SAR 448.91M 119.76M USD | 0 | -SAR 1.21 -0.3 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.37 0.95 USD |
0
|
A$170.69M 119.24M USD | A$27.78K 19.41K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$170.69M 119.24M USD | 13.65 | A$0.10 0.07 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.08 8.88 USD |
+3.51
|
CHF 94.73M 118.81M USD | CHF 14.55K 18.25K USD | CHF 6.94 8.7 USD | CHF 7.10 8.91 USD | CHF 94.73M 118.81M USD | 50.57 | CHF 0.14 0.18 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.34 — |
-0.08
|
$118.25M — | $2.68K — | $12.38 — | $12.38 — | $118.25M — | 8.51 | $1.45 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.61 — |
+0.18
|
$117.77M — | $15.19K — | $5.57 — | $5.58 — | $117.77M — | 18.09 | $0.31 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+0.39
|
$116.53M — | $2.59K — | $9.06 — | $9.06 — | $116.53M — | 53.32 | $0.17 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.36 — |
+0.32
|
$116.44M — | $1.27K — | $9.36 — | $9.36 — | $116.44M — | 24.61 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.30 — |
0
|
$116.30M — | $3.21K — | $13.30 — | $13.32 — | $116.30M — | 8.63 | $1.54 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.14 — |
-0.08
|
$115.46M — | $285.00 — | $12.14 — | $12.15 — | $115.46M — | 11.90 | $1.02 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.25 — |
-0.75
|
$115.28M — | $106.00 — | $19.21 — | $19.49 — | $115.28M — | 3.84 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$25.30 — |
+0.36
|
$114.95M — | $2.15K — | $25.30 — | $25.50 — | $114.95M — | 10.49 | $2.41 — | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.61 1.21 USD |
-1.23
|
SGD 152.16M 114.04M USD | SGD 31.80K 23.83K USD | SGD 1.59 1.19 USD | SGD 1.63 1.22 USD | SGD 152.16M 114.04M USD | 17.88 | SGD 0.09 0.07 USD | ||
Union Bankshares
UNB
US
|
$24.51 — |
+0.78
|
$113.09M — | $463.00 — | $24.51 — | $24.51 — | $113.09M — | 9.76 | $2.51 — | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.96 0.08 USD |
+6.47
|
THB 4.00B 112.44M USD | THB 18.28M 514.26K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 4.00B 112.44M USD | 6.72 | THB 0.44 0.01 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.09 6.75 USD |
+0.89
|
CA$150.47M 111.65M USD | CA$20.19K 14.98K USD | CA$9.04 6.71 USD | CA$9.10 6.75 USD | CA$150.47M 111.65M USD | 5.22 | CA$1.74 1.29 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.07 0.75 USD |
+2.39
|
A$159.00M 111.07M USD | A$465.16K 324.95K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$159.00M 111.07M USD | 6.29 | A$0.17 0.12 USD | ||
|
Complete Financial
CFSU
US
|
$0.11 — |
0
|
$110.84M — | $3.60K — | $0.11 — | $0.11 — | $110.84M — | 0 | $0.00 — | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 520.20M 110.61M USD | MYR 43.80K 9.31K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 520.20M 110.61M USD | 11.91 | MYR 0.06 0.01 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.77 0.28 USD |
-4.26
|
TRY 3.52B 110.56M USD | TRY 9.23M 289.92K USD | TRY 8.64 0.27 USD | TRY 9.20 0.29 USD | TRY 3.52B 110.56M USD | 16.86 | TRY 0.52 0.02 USD | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.84 — |
+0.84
|
$110.48M — | $37.23K — | $7.76 — | $7.84 — | $110.48M — | 71.31 | $0.11 — | ||
|
Yiren Digital
YRD
US
|
$1.26 — |
+5.17
|
$110.41M — | $131.85K — | $1.23 — | $1.34 — | $110.41M — | 0 | -$1.16 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,087.00 9 USD |
-1.63
|
ILA 37.77B 110.14M USD | ILA 7.59M 22.14K USD | ILA 3,072.00 8.96 USD | ILA 3,168.00 9.24 USD | ILA 37.77B 110.14M USD | 9.73 | ILA 3.17 0.009 USD | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.25 — |
-0.08
|
$108.19M — | $574.00 — | $12.15 — | $12.15 — | $108.19M — | 4.88 | $2.51 — | ||
Provident Financial
PROV
US
|
$17.20 — |
+0.12
|
$107.56M — | $495.00 — | $17.20 — | $17.20 — | $107.56M — | 18.49 | $0.93 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.27 — |
0
|
$106.90M — | $473.00 — | $5.24 — | $5.27 — | $106.90M — | 0 | -$0.21 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.98 0.68 USD |
+2.08
|
A$148.17M 103.51M USD | A$284.39K 198.67K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$148.17M 103.51M USD | 5.76 | A$0.17 0.12 USD | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.04 — |
0
|
$102.39M — | $52.00 — | $42.65 — | $44.00 — | $102.39M — | 15.15 | $2.84 — | ||
|
High Income Securities Fund
PCF
US
|
$5.45 — |
+0.55
|
$102.00M — | $5.97K — | $5.45 — | $5.46 — | $102.00M — | 25.95 | $0.21 — | ||
|
Helius Medical
HSDT
US
|
$1.75 — |
+3.88
|
$101.88M — | $40.65K — | $1.68 — | $1.77 — | $101.88M — | 0.0046 | $379.14 — | ||
|
theglobe.com
TGLO
US
|
$0.23 — |
+21.05
|
$101.54M — | $60.00 — | $0.24 — | $0.24 — | $101.54M — | 0 | $0.00 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.15 — |
+0.68
|
$100.75M — | $700.00 — | $11.15 — | $11.15 — | $100.75M — | 20.27 | $0.55 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.40 1.68 USD |
+3
|
A$143.85M 100.49M USD | A$26.80K 18.72K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$143.85M 100.49M USD | 8.00 | A$0.30 0.21 USD | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.04 — |
0
|
$100.35M — | $18.00 — | $16.04 — | $16.04 — | $100.35M — | 0 | -$0.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||