結果ページ21 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ellington Credit Company
EARN
US
|
$4.61 — |
-1.91
|
$173.19M — | $290.99K — | $4.61 — | $4.69 — | $173.19M — | 16.46 | $0.28 — | ||
BV Financial
BVFL
US
|
$20.00 — |
+1.47
|
$173.18M — | $19.57K — | $18.89 — | $20.00 — | $173.18M — | 14.81 | $1.35 — | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
-14.07
|
HK$1.35B 172.9M USD | HK$20.92M 2.67M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$1.35B 172.9M USD | 11.59 | HK$0.01 0.001 USD | ||
Roxmore Resources
GARLF
US
|
$2.40 — |
-1.07
|
$171.79M — | $600.00 — | $2.28 — | $2.50 — | $171.79M — | 0 | -$0.24 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$60.00K 7.67K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
|
Invesco Bond Fund
VBF
US
|
$14.97 — |
-0.13
|
$171.03M — | $86.75K — | $14.89 — | $15.06 — | $171.03M — | 14.67 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.99 — |
+0.23
|
$169.13M — | $45.39K — | $12.93 — | $12.99 — | $169.13M — | 22.78 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.79 — |
-0.57
|
$166.84M — | $123.35K — | $8.75 — | $8.83 — | $166.84M — | 293.00 | $0.03 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.00 — |
-0.54
|
$166.78M — | $15.64K — | $12.99 — | $13.13 — | $166.78M — | 23.21 | $0.56 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.30 — |
+0.8
|
$165.47M — | $51.92K — | $11.14 — | $11.46 — | $165.47M — | 37.66 | $0.30 — | ||
|
Westwood
WHG
US
|
$17.43 — |
-0.91
|
$165.38M — | $39.67K — | $17.34 — | $18.52 — | $165.38M — | 21.00 | $0.83 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.77 2.05 USD |
-0.23
|
€142.51M 164.5M USD | €54.72K 63.17K USD | €1.77 2.04 USD | €1.81 2.09 USD | €142.51M 164.5M USD | 6.32 | €0.28 0.32 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$221.14M 164.1M USD | CA$88.33K 65.54K USD | CA$8.42 6.25 USD | CA$8.51 6.31 USD | CA$221.14M 164.1M USD | 4.16 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.98 8.89 USD |
+1.01
|
CA$219.52M 162.9M USD | CA$51.37K 38.12K USD | CA$11.84 8.79 USD | CA$11.99 8.9 USD | CA$219.52M 162.9M USD | 4.73 | CA$2.53 1.88 USD | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.62 — |
-0.69
|
$162.80M — | $33.08K — | $8.57 — | $8.65 — | $162.80M — | 26.93 | $0.32 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.12 0.27 USD |
-1.85
|
HK$1.27B 161.9M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.27B 161.9M USD | 10.59 | HK$0.20 0.03 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.35 8.42 USD |
+2.62
|
CA$217.99M 161.76M USD | CA$45.03K 33.42K USD | CA$11.10 8.24 USD | CA$11.67 8.66 USD | CA$217.99M 161.76M USD | 2.60 | CA$4.36 3.24 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.18 0.68 USD |
-0.31
|
MYR 749.80M 159.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 749.80M 159.43M USD | 11.77 | MYR 0.27 0.06 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.88 3.44 USD |
+1.66
|
SAR 591.13M 157.7M USD | SAR 380.23K 101.44K USD | SAR 12.62 3.37 USD | SAR 13.02 3.47 USD | SAR 591.13M 157.7M USD | 0 | -SAR 0.86 -0.2 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
0
|
¥23B 157.26M USD | ¥775K 5.23K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.37 — |
+0.24
|
$156.84M — | $35.97K — | $8.34 — | $8.52 — | $156.84M — | 4.50 | $1.86 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 74.70K 55.98K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.98 31.14 USD |
+1.81
|
€134.90M 155.72M USD | €8.88K 10.24K USD | €26.78 30.91 USD | €27.64 31.91 USD | €134.90M 155.72M USD | 0 | -€0.08 -0.09 USD | ||
SelectQuote
SLQT
US
|
$0.88 — |
-3.85
|
$155.40M — | $777.67K — | $0.86 — | $0.91 — | $155.40M — | 0 | -$0.01 — | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.40 0.39 USD |
+3.71
|
₹12.79B 154.72M USD | ₹1.12M 13.55K USD | ₹31.51 0.38 USD | ₹32.69 0.4 USD | ₹12.79B 154.72M USD | 12.46 | ₹2.60 0.03 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.91 — |
-0.22
|
$153.45M — | $19.31K — | $6.90 — | $6.96 — | $153.45M — | 38.38 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
+0.39
|
$153.34M — | $108.67K — | $3.15 — | $3.19 — | $153.34M — | 14.46 | $0.22 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.68 0.6 USD |
+1.52
|
HK$1.20B 153.32M USD | HK$106.00K 13.55K USD | HK$4.67 0.6 USD | HK$5.00 0.64 USD | HK$1.20B 153.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.04 8.13 USD |
+3.23
|
€132.00M 152.37M USD | €54.75K 63.2K USD | €6.82 7.87 USD | €7.44 8.59 USD | €132.00M 152.37M USD | 10.50 | €0.67 0.77 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.80 3 USD |
-0.34
|
PLN 596.71M 151.67M USD | PLN 30.65K 7.79K USD | PLN 11.74 2.98 USD | PLN 12.10 3.08 USD | PLN 596.71M 151.67M USD | 13.56 | PLN 0.87 0.22 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.76 — |
-0.1
|
$149.73M — | $32.08K — | $9.73 — | $9.78 — | $149.73M — | 7.93 | $1.23 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
InBankshares, Corp
INBC
US
|
$12.55 — |
+0.48
|
$149.38M — | $2.50K — | $12.55 — | $12.55 — | $149.38M — | 20.91 | $0.60 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$604.83K 400.31K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.40 2.51 USD |
+3.3
|
SAR 559.19M 149.18M USD | SAR 272.22K 72.62K USD | SAR 9.16 2.44 USD | SAR 9.45 2.52 USD | SAR 559.19M 149.18M USD | 0 | -SAR 0.14 -0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.80 0.23 USD |
-6.25
|
HK$1.17B 149.14M USD | HK$40.00K 5.11K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$1.17B 149.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Bancroft Fund
BCV
US
|
$25.52 — |
+0.99
|
$148.59M — | $42.82K — | $25.30 — | $25.95 — | $148.59M — | 3.80 | $6.70 — | ||
Finward Bancorp
FNWD
US
|
$33.99 — |
-0.03
|
$147.18M — | $7.27K — | $33.23 — | $33.99 — | $147.18M — | 14.84 | $2.29 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
0
|
$146.88M — | $73.29K — | $7.23 — | $7.28 — | $146.88M — | 6.91 | $1.05 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.76 3.67 USD |
+3.54
|
SAR 550.40M 146.83M USD | SAR 370.98K 98.97K USD | SAR 13.30 3.55 USD | SAR 13.82 3.69 USD | SAR 550.40M 146.83M USD | 26.46 | SAR 0.52 0.14 USD | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
+0.35
|
$146.65M — | $9.88K — | $11.41 — | $11.49 — | $146.65M — | 11.88 | $0.96 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.49 USD |
+2.07
|
A$221.38M 146.52M USD | A$291.22K 192.74K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$221.38M 146.52M USD | 4.11 | A$0.18 0.12 USD | ||
SB Financial
SBFG
US
|
$23.31 — |
+2.01
|
$146.27M — | $32.81K — | $22.68 — | $23.45 — | $146.27M — | 9.14 | $2.55 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.29 — |
-0.35
|
$146.20M — | $28.16K — | $11.28 — | $11.31 — | $146.20M — | 34.21 | $0.33 — | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.81 11.73 USD |
+0.13
|
CA$196.46M 145.79M USD | CA$2.43K 1.8K USD | CA$15.45 11.46 USD | CA$15.82 11.74 USD | CA$196.46M 145.79M USD | 4.74 | CA$3.33 2.47 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.80 0.28 USD |
-0.68
|
TRY 4.64B 145.74M USD | TRY 8.72M 273.7K USD | TRY 8.62 0.27 USD | TRY 9.11 0.29 USD | TRY 4.64B 145.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.88 — |
+1.09
|
$145.52M — | $21.08K — | $14.70 — | $14.92 — | $145.52M — | 11.90 | $1.25 — | ||
Special Opportunities Fund
SPE
US
|
$13.61 — |
-0.03
|
$144.54M — | $18.76K — | $13.59 — | $13.80 — | $144.54M — | 6.87 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.74 — |
+0.19
|
$144.53M — | $20.08K — | $10.67 — | $10.74 — | $144.53M — | 9.76 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.64 — |
-0.15
|
$143.50M — | $63.45K — | $6.60 — | $6.80 — | $143.50M — | 16.19 | $0.41 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$1.12B 143.35M USD | HK$8.72M 1.11M USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$1.12B 143.35M USD | 0 | -HK$0.10 -0.01 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.72 7.76 USD |
+1.2
|
€124.16M 143.33M USD | €1.69K 1.95K USD | €6.66 7.69 USD | €6.74 7.78 USD | €124.16M 143.33M USD | 28.00 | €0.24 0.28 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.68 USD |
+0.49
|
A$214.24M 141.8M USD | A$364.09K 240.97K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$214.24M 141.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.57 — |
+2.03
|
$140.64M — | $5.66K — | $21.28 — | $21.63 — | $140.64M — | 3.94 | $5.47 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.21 — |
+0.44
|
$138.62M — | $19.17K — | $9.17 — | $9.25 — | $138.62M — | 61.39 | $0.15 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.46 — |
+0.17
|
$138.59M — | $13.39K — | $11.46 — | $11.62 — | $138.59M — | 7.34 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
0
|
$137.50M — | $31.95K — | $10.82 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.52 — |
+0.04
|
$137.26M — | $10.47K — | $22.51 — | $22.52 — | $137.26M — | 16.43 | $1.37 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.50 — |
-0.4
|
$137.15M — | $248.31K — | $2.48 — | $2.52 — | $137.15M — | 17.85 | $0.14 — | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.65 1.64 USD |
+3.3
|
₹11.29B 136.57M USD | ₹220.92K 2.67K USD | ₹133.80 1.62 USD | ₹137.44 1.66 USD | ₹11.29B 136.57M USD | 21.56 | ₹6.29 0.08 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
0
|
$136.08M — | $26.27K — | $10.61 — | $10.64 — | $136.08M — | 14.16 | $0.75 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 4.82B 135.48M USD | THB 6.89M 193.8K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.62 — |
+0.93
|
$135.15M — | $51.49K — | $7.57 — | $7.64 — | $135.15M — | 3.12 | $2.44 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.12 — |
+0.54
|
$134.15M — | $14.79K — | $11.05 — | $11.25 — | $134.15M — | 39.71 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.97 — |
+0.38
|
$133.83M — | $105.34K — | $7.92 — | $8.03 — | $133.83M — | 8.66 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.25 — |
-0.36
|
$133.53M — | $222.26K — | $8.15 — | $8.36 — | $133.53M — | 2.85 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.98 — |
+0.85
|
$133.08M — | $50.96K — | $12.87 — | $13.00 — | $133.08M — | 0 | -$0.06 — | ||
|
theglobe.com
TGLO
US
|
$0.30 — |
+3.45
|
$132.44M — | $20.25K — | $0.29 — | $0.30 — | $132.44M — | 0 | $0.00 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.30 — |
+0.08
|
$130.70M — | $26.79K — | $13.17 — | $13.37 — | $130.70M — | 5.85 | $2.27 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
+1.61
|
A$196.01M 129.73M USD | A$48.15K 31.87K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.66 USD |
+1.02
|
A$195.47M 129.37M USD | A$284.62K 188.38K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$195.47M 129.37M USD | 24.75 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.65 1.75 USD |
+6
|
A$195.29M 129.25M USD | A$97.50K 64.53K USD | A$2.55 1.69 USD | A$2.66 1.76 USD | A$195.29M 129.25M USD | 2.43 | A$1.09 0.72 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.02 3.21 USD |
+2.82
|
SAR 480.80M 128.26M USD | SAR 566.06K 151.01K USD | SAR 11.71 3.12 USD | SAR 12.40 3.31 USD | SAR 480.80M 128.26M USD | 15.02 | SAR 0.80 0.21 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
0
|
A$193.64M 128.16M USD | A$549.63K 363.78K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$193.64M 128.16M USD | 9.77 | A$0.11 0.07 USD | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.28 — |
+0.49
|
$128.01M — | $6.27K — | $16.13 — | $16.28 — | $128.01M — | 14.93 | $1.09 — | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.54 2.55 USD |
+3.92
|
SAR 477.00M 127.25M USD | SAR 497.84K 132.81K USD | SAR 9.25 2.47 USD | SAR 9.76 2.6 USD | SAR 477.00M 127.25M USD | 28.05 | SAR 0.34 0.09 USD | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.87 — |
-0.78
|
$126.60M — | $70.09K — | $10.78 — | $10.92 — | $126.60M — | 11.44 | $0.95 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
-2.17
|
$126.26M — | $2.05M — | $1.35 — | $1.40 — | $126.26M — | 0 | -$0.42 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 592.93M 126.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.25 — |
0
|
$125.85M — | $38.05K — | $10.25 — | $10.27 — | $125.85M — | 42.70 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.60 — |
+0.57
|
$125.78M — | $17.94K — | $10.56 — | $10.65 — | $125.78M — | 9.05 | $1.17 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.46 9.36 USD |
+1.36
|
CHF 99.81M 125.19M USD | CHF 39.76K 49.87K USD | CHF 7.40 9.28 USD | CHF 7.90 9.91 USD | CHF 99.81M 125.19M USD | 53.28 | CHF 0.14 0.18 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.78 0.26 USD |
+1.3
|
₹10.33B 125.03M USD | ₹326.85K 3.95K USD | ₹21.54 0.26 USD | ₹22.20 0.27 USD | ₹10.33B 125.03M USD | 0 | -₹3.13 -0.03 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
+1.24
|
€107.71M 124.33M USD | €717.06K 827.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €107.71M 124.33M USD | 16.30 | €0.01 0.01 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.05 — |
+1.19
|
$123.71M — | $24.81K — | $15.93 — | $16.09 — | $123.71M — | 5.40 | $2.97 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.98 — |
+0.5
|
$122.98M — | $34.45K — | $5.78 — | $6.08 — | $122.98M — | 0 | -$0.21 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 489.25K 13.77K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.69 — |
0
|
$122.16M — | $25.49K — | $10.65 — | $10.75 — | $122.16M — | 8.90 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.75 — |
+0.09
|
$121.42M — | $49.16K — | $5.73 — | $5.79 — | $121.42M — | 18.54 | $0.31 — | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 4.01 0.13 USD |
+1.26
|
TRY 3.85B 120.94M USD | TRY 55.13M 1.73M USD | TRY 3.85 0.12 USD | TRY 4.16 0.13 USD | TRY 3.85B 120.94M USD | 3.58 | TRY 1.12 0.04 USD | ||
|
First Reliance Bancshares
FSRL
US
|
$15.20 — |
+1.88
|
$119.97M — | $200.00 — | $15.00 — | $15.20 — | $119.97M — | 9.93 | $1.53 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
0
|
$119.53M — | $15.88K — | $9.14 — | $9.15 — | $119.53M — | 11.28 | $0.81 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.41 — |
+1.31
|
$118.92M — | $25.19K — | $12.31 — | $12.50 — | $118.92M — | 8.55 | $1.45 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.41 2.24 USD |
+1.33
|
SAR 445.73M 118.91M USD | SAR 234.03K 62.43K USD | SAR 8.27 2.21 USD | SAR 8.51 2.27 USD | SAR 445.73M 118.91M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Cango
CANG
US
|
$0.28 — |
-2.07
|
$116.50M — | $557.31K — | $0.28 — | $0.31 — | $116.50M — | 0 | -$2.19 — | ||
|
Bogota Financial
BSBK
US
|
$9.05 — |
+0.48
|
$116.33M — | $14.98K — | $9.00 — | $9.14 — | $116.33M — | 53.23 | $0.17 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.28 — |
+0.22
|
$115.50M — | $9.55K — | $9.24 — | $9.31 — | $115.50M — | 24.42 | $0.38 — | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.24 0.54 USD |
+0.24
|
HK$901.20M 115.23M USD | HK$278.00K 35.55K USD | HK$4.23 0.54 USD | HK$4.25 0.54 USD | HK$901.20M 115.23M USD | 13.67 | HK$0.31 0.04 USD | ||
|
John Hancock Investors Trust
JHI
US
|
$13.18 — |
+0.73
|
$115.21M — | $8.98K — | $13.10 — | $13.18 — | $115.21M — | 11.35 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
+0.04
|
$115.18M — | $7.65K — | $12.08 — | $12.13 — | $115.18M — | 11.87 | $1.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||