Pagina di risultati 21 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MFS Municipal Income Trust MFM | $5.38 — |
+0.56
|
$221.59M — | $181.74K — | $5.34 — | $5.40 — | $221.59M — | 26.89 | $0.20 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.15 — |
+0.15
|
$221.55M — | $74.02K — | $9.93 — | $10.02 — | $221.55M — | 0 | -$0.68 — | ||
| Planetree International Development Limited 0613.HK | HK$1.80 0.23 USD |
0
|
HK$1.73B 221.07M USD | HK$8.00K 1.02K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$1.73B 221.07M USD | 0 | HK$0.00 0 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+0.78
|
A$333.53M 220.75M USD | A$7.92K 5.24K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$333.53M 220.75M USD | 9.96 | A$0.13 0.09 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$100.80K 12.89K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.02 — |
+0.7
|
$219.62M — | $117.02K — | $9.92 — | $10.03 — | $219.62M — | 0 | -$0.69 — | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.15 0.48 USD |
+1.67
|
NT$6.89B 218.79M USD | NT$238.12K 7.57K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$6.89B 218.79M USD | 22.27 | NT$0.68 0.02 USD | ||
| Virginia National Bankshares VABK | $40.42 — |
-0.83
|
$217.99M — | $2.58K — | $39.89 — | $40.42 — | $217.99M — | 12.24 | $3.30 — | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹85.57 1.04 USD |
+1.88
|
₹17.94B 217.02M USD | ₹774.17K 9.37K USD | ₹83.14 1.01 USD | ₹86.21 1.04 USD | ₹17.94B 217.02M USD | 18.32 | ₹4.67 0.06 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 20.20 5.39 USD |
+2.69
|
SAR 808.00M 215.55M USD | SAR 1.44M 382.85K USD | SAR 19.82 5.29 USD | SAR 21.63 5.77 USD | SAR 808.00M 215.55M USD | 65.16 | SAR 0.31 0.08 USD | ||
| National Bankshares NKSH | $33.61 — |
-0.18
|
$213.96M — | $8.13K — | $33.41 — | $33.81 — | $213.96M — | 16.39 | $2.05 — | ||
| Eagle Financial Services EFSI | $39.71 — |
-0.65
|
$213.49M — | $9.72K — | $39.54 — | $40.24 — | $213.49M — | 15.88 | $2.50 — | ||
| OP Bancorp OPBK | $14.23 — |
+0.32
|
$211.90M — | $34.20K — | $14.05 — | $14.31 — | $211.90M — | 9.00 | $1.58 — | ||
| First Northern Community Bancorp FNRN | $13.35 — |
-0.45
|
$210.68M — | $3.50K — | $13.33 — | $13.38 — | $210.68M — | 11.12 | $1.20 — | ||
| AMCIL Limited AMH.AX | A$1.01 0.67 USD |
0
|
A$317.29M 210M USD | A$14.00 9.27 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$317.29M 210M USD | 50.25 | A$0.02 0.01 USD | ||
| Patriot National Bancorp PNBK | $1.82 — |
-1.62
|
$209.28M — | $121.94K — | $1.76 — | $1.88 — | $209.28M — | 0 | -$2.56 — | ||
| SWK SWKH | $17.12 — |
-0.87
|
$207.96M — | $23.61K — | $17.12 — | $17.27 — | $207.96M — | 9.25 | $1.85 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.02 — |
+0.5
|
$207.22M — | $298.58K — | $1.99 — | $2.00 — | $207.22M — | 12.50 | $0.16 — | ||
| Consumer Portfolio Services CPSS | $9.17 — |
-0.11
|
$206.68M — | $17.87K — | $9.07 — | $9.38 — | $206.68M — | 11.62 | $0.80 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.07 — |
+0.54
|
$204.37M — | $114.19K — | $10.99 — | $11.10 — | $204.37M — | 0 | -$0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.65 — |
+0.65
|
$204.16M — | $34.92K — | $18.61 — | $18.76 — | $204.16M — | 31.24 | $0.60 — | ||
| Ames National ATLO | $22.95 — |
-0.26
|
$204.08M — | $21.88K — | $22.88 — | $23.18 — | $204.08M — | 12.75 | $1.80 — | ||
| Meridian MRBK | $17.12 — |
+0.34
|
$203.40M — | $47.74K — | $17.53 — | $17.80 — | $203.40M — | 9.97 | $1.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.94 — |
+1.11
|
$201.36M — | $85.59K — | $10.81 — | $10.94 — | $201.36M — | 0 | -$0.77 — | ||
| Franklin Universal Trust FT | $8.00 — |
0
|
$201.06M — | $34.75K — | $7.99 — | $8.05 — | $201.06M — | 10.38 | $0.77 — | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 66.50 2 USD |
+1.99
|
TRY 6.38B 200.2M USD | TRY 716.52K 22.5K USD | TRY 60.45 1.9 USD | TRY 64.80 2.04 USD | TRY 6.38B 200.2M USD | 39.59 | TRY 1.61 0.05 USD | ||
| Allied Energy AGGI | $0.01 — |
-17.65
|
$199.87M — | $7.00K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | ||
| Pacific Current Group Limited PAC.AX | A$9.99 6.61 USD |
0
|
A$299.32M 198.11M USD | A$3.41K 2.26K USD | A$9.92 6.57 USD | A$10.02 6.63 USD | A$299.32M 198.11M USD | 7.99 | A$1.25 0.83 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.91 — |
+0.64
|
$197.67M — | $225.33K — | $7.85 — | $7.96 — | $197.67M — | 8.15 | $0.97 — | ||
| First Capital FCAP | $48.32 — |
+2.7
|
$197.48M — | $1.80K — | $58.75 — | $59.01 — | $197.48M — | 13.34 | $4.41 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.20 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 366.53K 10.31K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.46 0.97 USD |
0
|
A$295.10M 195.31M USD | A$1.00K 661.86 USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$295.10M 195.31M USD | 10.42 | A$0.14 0.09 USD | ||
| Neuberger Real Estate Securities Income Fund NRO | $3.06 — |
+1.32
|
$193.89M — | $370.33K — | $3.02 — | $3.06 — | $193.89M — | 5.66 | $0.54 — | ||
| Western Asset Global High Income Fund EHI | $6.38 — |
+0.47
|
$193.31M — | $196.67K — | $6.35 — | $6.40 — | $193.31M — | 11.59 | $0.55 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
+0.49
|
$192.64M — | $42.15K — | $8.23 — | $8.27 — | $192.64M — | 17.57 | $0.47 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$53.64K 35.5K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Prime Meridian Holding Company PMHG | $56.99 — |
+0.02
|
$192.31M — | $500.00 — | $56.80 — | $56.80 — | $192.31M — | 23.35 | $2.44 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.17 — |
+0.81
|
$192.19M — | $74.92K — | $11.08 — | $11.19 — | $192.19M — | 0 | -$0.77 — | ||
| Peoples Bancorp of North Carolina PEBK | $36.22 — |
+0.61
|
$192.19M — | $6.58K — | $36.15 — | $36.92 — | $192.19M — | 11.83 | $3.06 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.50 0.32 USD |
-2.54
|
THB 6.83B 192.13M USD | THB 1.13M 31.85K USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 10.80 2.88 USD |
-1.82
|
SAR 712.80M 190.16M USD | SAR 75.71K 20.2K USD | SAR 10.70 2.85 USD | SAR 11.17 2.98 USD | SAR 712.80M 190.16M USD | 18.30 | SAR 0.59 0.16 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.34 0.17 USD |
0
|
HK$1.47B 188.11M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$1.47B 188.11M USD | 0 | -HK$0.88 -0.1 USD | ||
| Ohio Valley Banc OVBC | $39.90 — |
-0.57
|
$187.97M — | $6.60K — | $39.90 — | $41.23 — | $187.97M — | 13.30 | $3.00 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.44 — |
+0.58
|
$186.59M — | $51.32K — | $10.38 — | $10.46 — | $186.59M — | 0 | -$0.48 — | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹87.61 1.06 USD |
+1.78
|
₹15.42B 186.55M USD | ₹232.88K 2.82K USD | ₹85.41 1.03 USD | ₹88.17 1.07 USD | ₹15.42B 186.55M USD | 12.80 | ₹6.84 0.08 USD | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.30 — |
+0.49
|
$186.42M — | $40.90K — | $12.23 — | $12.31 — | $186.42M — | 6.91 | $1.78 — | ||
| Aimia AIMFF | $2.05 — |
+12.64
|
$184.77M — | $1.30K — | $2.00 — | $2.00 — | $184.77M — | 0 | -$0.01 — | ||
| The New Germany Fund GF | $11.32 — |
<0.01
|
$183.16M — | $19.82K — | $11.28 — | $11.54 — | $183.16M — | 1.86 | $6.08 — | ||
| Brockhaus Technologies AG BKHT.DE | €15.95 17.44 USD |
+1.92
|
€166.64M 182.16M USD | €7.69K 8.41K USD | €15.40 16.83 USD | €16.05 17.54 USD | €166.64M 182.16M USD | 0 | -€5.37 -5.8 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.50 — |
+1.21
|
$182.07M — | $598.11K — | $2.46 — | $2.50 — | $182.07M — | 11.90 | $0.21 — | ||
| Open Lending LPRO | $1.56 — |
+0.65
|
$182.01M — | $546.25K — | $1.52 — | $1.65 — | $182.01M — | 0 | -$1.26 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.09 — |
+0.44
|
$180.91M — | $99.46K — | $38.99 — | $39.22 — | $180.91M — | 9.26 | $4.22 — | ||
| Aimia Inc. AIM.TO | CA$2.72 2 USD |
-2.88
|
CA$243.36M 180.59M USD | CA$18.01K 13.36K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$243.36M 180.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-1.01
|
CHF 157.98M 179.74M USD | CHF 39.56K 45.01K USD | CHF 0.15 0.16 USD | CHF 0.15 0.17 USD | CHF 157.98M 179.74M USD | 0 | -CHF 0.14 -0.1 USD | ||
| BV Financial BVFL | $18.03 — |
-2.7
|
$179.21M — | $8.00K — | $18.03 — | $18.68 — | $179.21M — | 17.00 | $1.06 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹142.70 1.68 USD |
-0.44
|
₹14.79B 178.94M USD | ₹103.20K 1.25K USD | ₹138.00 1.67 USD | ₹142.65 1.73 USD | ₹14.79B 178.94M USD | 22.66 | ₹6.14 0.07 USD | ||
| FinTech Global Incorporated 8789.T | ¥138 0.93 USD |
-1.43
|
¥26B 178.72M USD | ¥858K 5.79K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥26B 178.72M USD | 12.74 | ¥11 0.07 USD | ||
| CB Financial Services CBFV | $35.35 — |
-3.65
|
$177.13M — | $10.23K — | $35.35 — | $36.54 — | $177.13M — | 67.98 | $0.52 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.58 — |
+0.22
|
$176.76M — | $42.37K — | $13.52 — | $13.59 — | $176.76M — | 14.29 | $0.95 — | ||
| United Security Bancshares UBFO | $9.81 — |
-0.5
|
$176.65M — | $28.13K — | $10.03 — | $10.18 — | $176.65M — | 15.46 | $0.65 — | ||
| Invesco Bond Fund VBF | $15.46 — |
-0.13
|
$176.63M — | $83.91K — | $15.45 — | $15.55 — | $176.63M — | 25.34 | $0.61 — | ||
| First Internet Bancorp INBK | $20.43 — |
-0.98
|
$176.61M — | $120.05K — | $19.99 — | $20.57 — | $176.61M — | 0 | -$3.80 — | ||
| Tri City Bankshares TRCY | $19.75 — |
-4.59
|
$175.87M — | $12.40K — | $20.48 — | $20.88 — | $175.87M — | 8.22 | $2.40 — | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.85 0.11 USD |
-1.16
|
HK$1.37B 175.53M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.37B 175.53M USD | 3.69 | HK$0.23 0.03 USD | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Barings Participation Investors MPV | $16.25 — |
-3.22
|
$174.24M — | $64.89K — | $16.02 — | $16.90 — | $174.24M — | 11.36 | $1.43 — | ||
| Bitcoin Group SE ADE.DE | €31.62 34.56 USD |
+3.6
|
€158.10M 172.82M USD | €22.37K 24.45K USD | €30.72 33.58 USD | €31.64 34.59 USD | €158.10M 172.82M USD | 0 | -€0.08 -0.08 USD | ||
| Citizens Community Bancorp CZWI | $17.79 — |
-1.6
|
$171.85M — | $16.97K — | $17.79 — | $18.25 — | $171.85M — | 13.79 | $1.29 — | ||
| ArrowMark Financial BANX | $21.90 — |
+0.78
|
$170.91M — | $17.59K — | $21.73 — | $22.00 — | $170.91M — | 7.99 | $2.74 — | ||
| Mutakamela Insurance Company 8040.SR | SAR 10.75 2.87 USD |
+0.47
|
SAR 639.50M 170.6M USD | SAR 325.63K 86.87K USD | SAR 10.60 2.83 USD | SAR 11.24 3 USD | SAR 639.50M 170.6M USD | 41.34 | SAR 0.26 0.07 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
0
|
A$254.32M 168.32M USD | A$106.84K 70.71K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.49 — |
0
|
$167.93M — | $95.12K — | $11.44 — | $11.60 — | $167.93M — | 0 | -$0.86 — | ||
| CPI Card PMTS | $14.68 — |
-1.41
|
$167.28M — | $13.99K — | $14.69 — | $15.30 — | $167.28M — | 12.24 | $1.20 — | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.31 0.7 USD |
0
|
MYR 780.45M 165.95M USD | MYR 22.70K 4.83K USD | MYR 3.31 0.7 USD | MYR 3.32 0.71 USD | MYR 780.45M 165.95M USD | 12.73 | MYR 0.26 0.06 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$14.10 0.42 USD |
+0.36
|
NT$5.21B 165.53M USD | NT$69.00K 1.59K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$5.21B 165.53M USD | 16.64 | NT$0.79 0.03 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.90 — |
+0.23
|
$165.32M — | $638.70K — | $8.68 — | $8.72 — | $165.32M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.62 — |
+0.41
|
$163.18M — | $6.74K — | $8.59 — | $8.86 — | $163.18M — | 0 | -$0.17 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 216.23M 162.06M USD | SGD 17.00K 12.74K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.23M 162.06M USD | 12.90 | SGD 0.01 0.007 USD | ||
| WhiteHorse Finance WHF | $6.85 — |
+0.88
|
$162.00M — | $217.87K — | $6.91 — | $7.04 — | $162.00M — | 16.20 | $0.43 — | ||
| First Acceptance FACO | $4.42 — |
+2.79
|
$161.98M — | $7.65K — | $4.26 — | $4.46 — | $161.98M — | 5.81 | $0.76 — | ||
| Landmark Bancorp LARK | $25.60 — |
-3.41
|
$161.85M — | $3.47K — | $26.57 — | $27.62 — | $161.85M — | 9.27 | $2.87 — | ||
| Ellsworth Growth and Income Fund ECF | $11.83 — |
-0.92
|
$161.80M — | $32.90K — | $11.81 — | $11.94 — | $161.80M — | 3.30 | $3.58 — | ||
| Westwood WHG | $17.18 — |
-5.24
|
$161.63M — | $11.26K — | $17.18 — | $18.09 — | $161.63M — | 20.69 | $0.83 — | ||
| CF Bankshares CFBK | $25.01 — |
-0.24
|
$161.16M — | $25.00K — | $24.98 — | $25.30 — | $161.16M — | 10.04 | $2.49 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
-0.45
|
$160.94M — | $65.32K — | $3.32 — | $3.36 — | $160.94M — | 15.18 | $0.22 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.32 0.63 USD |
-0.13
|
QAR 581.27M 159.69M USD | QAR 327.33K 89.93K USD | QAR 2.27 0.62 USD | QAR 2.28 0.63 USD | QAR 581.27M 159.69M USD | 7.85 | QAR 0.29 0.08 USD | ||
| Eagle Bancorp Montana EBMT | $19.95 — |
-0.45
|
$158.65M — | $19.03K — | $19.83 — | $20.08 — | $158.65M — | 11.59 | $1.72 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
+0.71
|
$156.25M — | $204.17K — | $2.83 — | $2.85 — | $156.25M — | 11.40 | $0.25 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.50 0.32 USD |
-2.72
|
HK$1.22B 156.24M USD | HK$126.40K 16.16K USD | HK$2.49 0.32 USD | HK$2.60 0.33 USD | HK$1.22B 156.24M USD | 1.93 | HK$1.29 0.16 USD | ||
| Special Opportunities Fund SPE | $14.61 — |
+0.69
|
$155.20M — | $71.45K — | $14.50 — | $14.96 — | $155.20M — | 5.05 | $2.89 — | ||
| Stack Capital Group Inc. STCK.TO | CA$15.75 11.69 USD |
+0.64
|
CA$208.47M 154.7M USD | CA$45.32K 33.63K USD | CA$15.40 11.43 USD | CA$15.75 11.69 USD | CA$208.47M 154.7M USD | 4.32 | CA$3.64 2.7 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.96 — |
+1.22
|
$153.66M — | $162.30K — | $4.90 — | $4.97 — | $153.66M — | 7.18 | $0.69 — | ||
| Finward Bancorp FNWD | $35.43 — |
+0.03
|
$153.31M — | $15.35K — | $35.19 — | $36.00 — | $153.31M — | 18.54 | $1.91 — | ||
| The Korea Fund KF | $40.47 — |
+2.09
|
$153.28M — | $9.13K — | $36.72 — | $36.84 — | $153.28M — | 15.24 | $2.41 — | ||
| MainStreet Bancshares MNSB | $20.40 — |
-1.5
|
$152.93M — | $20.39K — | $20.34 — | $20.95 — | $152.93M — | 0 | -$0.91 — | ||
| Bellevue Group AG BBN.SW | CHF 10.10 11.49 USD |
-2.88
|
CHF 134.17M 152.66M USD | CHF 24.16K 27.49K USD | CHF 10.00 11.38 USD | CHF 10.40 11.83 USD | CHF 134.17M 152.66M USD | 72.14 | CHF 0.14 0.16 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.14 0.02 USD |
-4.2
|
HK$1.19B 152.57M USD | HK$948.50K 121.28K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.19B 152.57M USD | 0 | -HK$0.12 -0.01 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.83 — |
+0.34
|
$152.05M — | $46.09K — | $11.77 — | $11.85 — | $152.05M — | 10.56 | $1.12 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||