Pagina di risultati 21 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ellington Credit Company EARN | $4.66 — |
-1.48
|
$175.07M — | $407.49K — | $4.61 — | $4.74 — | $175.07M — | 16.64 | $0.28 — | ||
| BV Financial BVFL | $20.19 — |
+0.45
|
$174.82M — | $8.83K — | $19.81 — | $20.20 — | $174.82M — | 14.95 | $1.35 — | ||
| Landmark Bancorp LARK | $28.56 — |
-0.24
|
$174.15M — | $9.58K — | $28.49 — | $28.70 — | $174.15M — | 9.12 | $3.13 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.33 1.13 USD |
-0.64
|
₹14.26B 172.55M USD | ₹80.92K 979.05 USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.26B 172.55M USD | 7.08 | ₹13.18 0.16 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$302.00K 38.61K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.33 — |
-0.37
|
$171.17M — | $214.06K — | $5.30 — | $5.35 — | $171.17M — | 6.05 | $0.88 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.33 — |
+1.21
|
$171.01M — | $27.85K — | $12.99 — | $13.41 — | $171.01M — | 23.80 | $0.56 — | ||
| Invesco Bond Fund VBF | $14.92 — |
0
|
$170.46M — | $95.69K — | $14.88 — | $14.96 — | $170.46M — | 14.62 | $1.02 — | ||
| MainStreet Bancshares MNSB | $23.87 — |
+2.4
|
$169.88M — | $38.50K — | $23.40 — | $24.05 — | $169.88M — | 11.99 | $1.99 — | ||
| Pacific Financial PFLC | $16.85 — |
+3.37
|
$168.90M — | $9.94K — | $16.79 — | $16.85 — | $168.90M — | 13.81 | $1.22 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.86 — |
-0.78
|
$168.17M — | $142.65K — | $8.85 — | $8.90 — | $168.17M — | 295.33 | $0.03 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.89 — |
0
|
$167.83M — | $47.18K — | $12.89 — | $12.95 — | $167.83M — | 22.61 | $0.57 — | ||
| Tri City Bankshares TRCY | $18.72 — |
+2.07
|
$166.70M — | $7.35K — | $18.68 — | $19.23 — | $166.70M — | 11.41 | $1.64 — | ||
| Westwood WHG | $17.27 — |
+2.07
|
$163.86M — | $6.95K — | $16.87 — | $17.68 — | $163.86M — | 20.80 | $0.83 — | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.24 0.69 USD |
-0.92
|
MYR 763.95M 162.44M USD | MYR 34.50K 7.34K USD | MYR 3.24 0.69 USD | MYR 3.26 0.69 USD | MYR 763.95M 162.44M USD | 12.00 | MYR 0.27 0.06 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.59 — |
0
|
$162.23M — | $31.10K — | $8.57 — | $8.65 — | $162.23M — | 26.84 | $0.32 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.06 — |
0
|
$161.96M — | $11.16K — | $10.92 — | $11.12 — | $161.96M — | 36.86 | $0.30 — | ||
| Goldstream Investment Limited 1328.HK | HK$4.92 0.63 USD |
+0.61
|
HK$1.26B 161.18M USD | HK$182.80K 23.37K USD | HK$4.83 0.62 USD | HK$5.24 0.67 USD | HK$1.26B 161.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.83 8.78 USD |
-1.42
|
CA$216.78M 160.86M USD | CA$33.69K 25K USD | CA$11.81 8.76 USD | CA$12.10 8.98 USD | CA$216.78M 160.86M USD | 4.67 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.30 6.16 USD |
-0.72
|
CA$215.93M 160.24M USD | CA$44.86K 33.29K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$215.93M 160.24M USD | 4.06 | CA$2.04 1.51 USD | ||
| First Guaranty Bancshares FGBI | $9.72 — |
+2.75
|
$160.03M — | $14.81K — | $9.31 — | $9.76 — | $160.03M — | 0 | -$3.49 — | ||
| Clough Global Equity Fund GLQ | $8.50 — |
-2.07
|
$159.27M — | $84.50K — | $8.48 — | $8.67 — | $159.27M — | 4.56 | $1.86 — | ||
| Banca Sistema S.p.A. BST.MI | €1.79 1.96 USD |
0
|
€144.28M 157.71M USD | €180.67K 197.49K USD | €1.76 1.93 USD | €1.79 1.96 USD | €144.28M 157.71M USD | 6.40 | €0.28 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 12.82 3.42 USD |
0
|
SAR 588.37M 156.96M USD | SAR 74.16K 19.78K USD | SAR 12.62 3.37 USD | SAR 12.91 3.44 USD | SAR 588.37M 156.96M USD | 0 | -SAR 0.86 -0.2 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 168.80K 126.51K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹61.60 0.75 USD |
+2.87
|
₹12.90B 156.06M USD | ₹354.82K 4.29K USD | ₹59.03 0.71 USD | ₹62.50 0.76 USD | ₹12.90B 156.06M USD | 12.64 | ₹4.87 0.06 USD | ||
| FinTech Global Incorporated 8789.T | ¥120 0.81 USD |
-2.44
|
¥23B 155.96M USD | ¥1M 6.79K USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥23B 155.96M USD | 5.78 | ¥21 0.14 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.88 0.24 USD |
-2.08
|
HK$1.22B 155.77M USD | HK$150.00K 19.18K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$1.22B 155.77M USD | 0 | -HK$0.04 -0.005 USD | ||
| SelectQuote SLQT | $0.88 — |
-11.81
|
$155.04M — | $1.21M — | $0.87 — | $0.99 — | $155.04M — | 0 | -$0.01 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.21 — |
+0.94
|
$154.67M — | $252.79K — | $3.07 — | $3.25 — | $154.67M — | 14.59 | $0.22 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.00 3.05 USD |
-0.33
|
PLN 606.82M 154.24M USD | PLN 15.92K 4.05K USD | PLN 11.10 2.82 USD | PLN 12.00 3.05 USD | PLN 606.82M 154.24M USD | 13.79 | PLN 0.87 0.22 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.81 8.02 USD |
-0.18
|
CA$207.62M 154.07M USD | CA$27.81K 20.63K USD | CA$10.63 7.89 USD | CA$10.87 8.07 USD | CA$207.62M 154.07M USD | 2.47 | CA$4.36 3.24 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹32.03 0.39 USD |
-2.59
|
₹12.64B 152.95M USD | ₹823.23K 9.96K USD | ₹32.01 0.39 USD | ₹33.24 0.4 USD | ₹12.64B 152.95M USD | 12.31 | ₹2.60 0.03 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.85 — |
-0.58
|
$152.12M — | $68.12K — | $6.84 — | $6.89 — | $152.12M — | 38.05 | $0.18 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.46 0.3 USD |
-1.09
|
A$227.98M 150.89M USD | A$1.24M 817.58K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$227.98M 150.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Bancroft Fund BCV | $25.81 — |
-2.46
|
$150.28M — | $20.54K — | $25.80 — | $26.58 — | $150.28M — | 3.50 | $7.37 — | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.01 0.28 USD |
+1.12
|
TRY 4.75B 149.22M USD | TRY 2.10M 65.85K USD | TRY 8.79 0.28 USD | TRY 9.03 0.28 USD | TRY 4.75B 149.22M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Bitcoin Group SE ADE.DE | €27.20 29.73 USD |
-0.73
|
€136.00M 148.67M USD | €3.25K 3.55K USD | €26.80 29.3 USD | €27.20 29.73 USD | €136.00M 148.67M USD | 0 | -€0.08 -0.08 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.63 — |
-1.23
|
$147.74M — | $44.71K — | $9.60 — | $9.79 — | $147.74M — | 7.82 | $1.23 — | ||
| Special Opportunities Fund SPE | $13.86 — |
-1.21
|
$147.24M — | $22.77K — | $13.85 — | $14.01 — | $147.24M — | 6.99 | $1.98 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.43 — |
-0.61
|
$146.90M — | $20.65K — | $11.43 — | $11.50 — | $146.90M — | 11.90 | $0.96 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.26 — |
-0.44
|
$145.81M — | $28.52K — | $11.19 — | $11.30 — | $145.81M — | 34.12 | $0.33 — | ||
| theglobe.com TGLO | $0.33 — |
-25
|
$145.69M — | $65.26K — | $0.33 — | $0.38 — | $145.69M — | 0 | $0.00 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.19 — |
-0.55
|
$145.46M — | $98.43K — | $7.18 — | $7.28 — | $145.46M — | 6.84 | $1.05 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$227.25K 150.41K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| InBankshares, Corp INBC | $12.10 — |
+0.83
|
$144.02M — | $4.90K — | $12.00 — | $12.10 — | $144.02M — | 20.16 | $0.60 — | ||
| WhiteHorse Finance WHF | $6.66 — |
-1.91
|
$143.93M — | $85.37K — | $6.61 — | $6.83 — | $143.93M — | 16.24 | $0.41 — | ||
| Richmond Mutual Bancorporation RMBI | $14.69 — |
+1.1
|
$143.67M — | $75.78K — | $14.45 — | $14.85 — | $143.67M — | 11.75 | $1.25 — | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
+0.49
|
A$216.34M 143.19M USD | A$273.65K 181.12K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.64 — |
-0.28
|
$143.18M — | $21.93K — | $10.61 — | $10.69 — | $143.18M — | 9.67 | $1.10 — | ||
| Directa Sim S.p.A. D.MI | €6.94 7.59 USD |
0
|
€130.13M 142.24M USD | €7.00K 7.65K USD | €6.76 7.39 USD | €7.04 7.7 USD | €130.13M 142.24M USD | 10.35 | €0.67 0.73 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.73 — |
-0.17
|
$141.86M — | $19.19K — | $11.66 — | $11.77 — | $141.86M — | 7.51 | $1.56 — | ||
| Goldmoney Inc. XAU.TO | CA$15.31 11.36 USD |
-1.92
|
CA$190.25M 141.18M USD | CA$6.71K 4.98K USD | CA$15.25 11.32 USD | CA$15.43 11.45 USD | CA$190.25M 141.18M USD | 4.59 | CA$3.33 2.47 USD | ||
| Finward Bancorp FNWD | $32.46 — |
-0.67
|
$140.55M — | $10.03K — | $31.84 — | $33.36 — | $140.55M — | 14.17 | $2.29 — | ||
| SB Financial SBFG | $22.22 — |
+0.54
|
$139.43M — | $16.26K — | $21.87 — | $22.38 — | $139.43M — | 8.71 | $2.55 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.83 — |
-1.51
|
$138.87M — | $590.77K — | $7.79 — | $7.98 — | $138.87M — | 3.20 | $2.44 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.57 — |
-0.23
|
$138.71M — | $287.72K — | $8.50 — | $8.63 — | $138.71M — | 2.96 | $2.89 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
-4.08
|
THB 4.92B 138.49M USD | THB 3.29M 92.7K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Affinity Bancshares AFBI | $22.50 — |
<0.01
|
$137.14M — | $4.80K — | $22.49 — | $22.50 — | $137.14M — | 16.42 | $1.37 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.79 — |
-0.37
|
$137.12M — | $86.14K — | $10.79 — | $10.86 — | $137.12M — | 15.41 | $0.70 — | ||
| Mutakamela Insurance Company 8040.SR | SAR 8.63 2.3 USD |
-1.48
|
SAR 513.39M 136.96M USD | SAR 25.27K 6.74K USD | SAR 8.58 2.29 USD | SAR 8.75 2.33 USD | SAR 513.39M 136.96M USD | 0 | -SAR 0.15 -0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.80 1.85 USD |
0
|
A$206.34M 136.57M USD | A$75.59K 50.03K USD | A$2.74 1.81 USD | A$2.88 1.91 USD | A$206.34M 136.57M USD | 2.56 | A$1.09 0.72 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.05 — |
+0.22
|
$136.21M — | $43.93K — | $9.02 — | $9.12 — | $136.21M — | 60.33 | $0.15 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.54 — |
-0.47
|
$135.06M — | $83.78K — | $10.53 — | $10.57 — | $135.06M — | 14.05 | $0.75 — | ||
| Cango CANG | $0.33 — |
-21.1
|
$134.96M — | $1.24M — | $0.30 — | $0.40 — | $134.96M — | 0 | -$2.19 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.46 — |
-1.2
|
$134.95M — | $879.22K — | $2.44 — | $2.49 — | $134.95M — | 17.57 | $0.14 — | ||
| The Central and Eastern Europe Fund CEE | $20.67 — |
-3.73
|
$134.77M — | $35.48K — | $20.59 — | $21.55 — | $134.77M — | 3.77 | $5.47 — | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.66 7.28 USD |
-1.77
|
€123.06M 134.52M USD | €3.45K 3.77K USD | €6.66 7.28 USD | €6.74 7.37 USD | €123.06M 134.52M USD | 27.75 | €0.24 0.26 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.60 3.36 USD |
-2.17
|
SAR 504.00M 134.45M USD | SAR 80.26K 21.41K USD | SAR 12.57 3.35 USD | SAR 12.87 3.43 USD | SAR 504.00M 134.45M USD | 24.23 | SAR 0.52 0.14 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.02 — |
+0.19
|
$133.49M — | $5.12K — | $12.84 — | $13.03 — | $133.49M — | 0 | -$0.06 — | ||
| Calamos Global Total Return Fund CGO | $13.54 — |
-3.77
|
$133.06M — | $48.94K — | $13.42 — | $14.04 — | $133.06M — | 5.96 | $2.27 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
0
|
A$199.94M 132.33M USD | A$112.42K 74.4K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$199.94M 132.33M USD | 10.09 | A$0.11 0.07 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.29 0.85 USD |
+3.63
|
A$199.90M 132.31M USD | A$319.90K 211.73K USD | A$1.21 0.8 USD | A$1.34 0.89 USD | A$199.90M 132.31M USD | 11.68 | A$0.11 0.07 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.85 — |
-0.88
|
$131.82M — | $75.62K — | $7.82 — | $7.93 — | $131.82M — | 8.53 | $0.92 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹130.37 1.58 USD |
-1.82
|
₹10.85B 131.26M USD | ₹97.43K 1.18K USD | ₹130.14 1.57 USD | ₹133.90 1.62 USD | ₹10.85B 131.26M USD | 20.72 | ₹6.29 0.08 USD | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
-0.57
|
MYR 606.80M 129.02M USD | MYR 602.10K 128.02K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 606.80M 129.02M USD | 5.46 | MYR 0.16 0.03 USD | ||
| John Hancock Income Securities Trust JHS | $11.04 — |
-0.81
|
$128.58M — | $6.48K — | $11.04 — | $11.11 — | $128.58M — | 11.62 | $0.95 — | ||
| abrdn National Municipal Income Fund VFL | $10.18 — |
+0.07
|
$124.99M — | $46.28K — | $10.14 — | $10.18 — | $124.99M — | 0 | -$0.42 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.96 0.63 USD |
0
|
A$188.56M 124.8M USD | A$321.71K 212.93K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$188.56M 124.8M USD | 23.87 | A$0.04 0.03 USD | ||
| Lake Shore Bancorp LSBK | $15.84 — |
+0.89
|
$124.55M — | $3.13K — | $15.70 — | $15.88 — | $124.55M — | 14.53 | $1.09 — | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.69 0.26 USD |
-1.14
|
₹10.29B 124.52M USD | ₹87.54K 1.06K USD | ₹21.31 0.26 USD | ₹22.09 0.27 USD | ₹10.29B 124.52M USD | 0 | -₹3.13 -0.03 USD | ||
| Western Asset Premier Bond Fund WEA | $10.47 — |
-0.76
|
$124.23M — | $36.97K — | $10.45 — | $10.57 — | $124.23M — | 8.94 | $1.17 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
-0.92
|
THB 4.39B 123.49M USD | THB 783.99K 22.06K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
| Patriot National Bancorp PNBK | $1.05 — |
-0.94
|
$123.48M — | $171.35K — | $1.04 — | $1.07 — | $123.48M — | 52.50 | $0.02 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.73 — |
+0.19
|
$122.61M — | $21.07K — | $10.68 — | $10.78 — | $122.61M — | 8.94 | $1.20 — | ||
| Nuveen Municipal Income Fund NMI | $10.87 — |
0
|
$122.57M — | $10.43K — | $10.70 — | $10.87 — | $122.57M — | 38.82 | $0.28 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.80 — |
-0.51
|
$122.48M — | $326.35K — | $5.78 — | $5.84 — | $122.48M — | 18.70 | $0.31 — | ||
| CBB Bancorp CBBI | $11.48 — |
+0.75
|
$121.60M — | $2.58K — | $11.42 — | $11.50 — | $121.60M — | 6.38 | $1.80 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.52 — |
-1.46
|
$119.62M — | $7.33K — | $15.52 — | $15.72 — | $119.62M — | 5.22 | $2.97 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.09 — |
-0.44
|
$118.87M — | $10.09K — | $9.07 — | $9.11 — | $118.87M — | 11.22 | $0.81 — | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
-0.49
|
€108.11M 118.17M USD | €6.00K 6.56K USD | €0.16 0.18 USD | €0.16 0.18 USD | €108.11M 118.17M USD | 16.35 | €0.01 0.01 USD | ||
| Oxford Square Capital OXSQ | $1.25 — |
-9.42
|
$116.91M — | $2.34M — | $1.25 — | $1.37 — | $116.91M — | 0 | -$0.42 — | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.29 0.55 USD |
+1.18
|
HK$911.83M 116.59M USD | HK$354.00K 45.26K USD | HK$4.20 0.54 USD | HK$4.29 0.55 USD | HK$911.83M 116.59M USD | 13.83 | HK$0.31 0.04 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.98 0.73 USD |
0
|
CA$157.02M 116.52M USD | CA$16.51K 12.25K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$157.02M 116.52M USD | 16.33 | CA$0.06 0.04 USD | ||
| Riverview Bancorp RVSB | $5.66 — |
+0.89
|
$116.40M — | $51.99K — | $5.60 — | $5.76 — | $116.40M — | 0 | -$0.21 — | ||
| Abrdn Australia Equity Fund IAF | $12.08 — |
-3.46
|
$115.73M — | $36.03K — | $12.07 — | $12.29 — | $115.73M — | 8.32 | $1.45 — | ||
| First Reliance Bancshares FSRL | $14.65 — |
+0.69
|
$115.63M — | $3.53K — | $14.60 — | $14.68 — | $115.63M — | 9.57 | $1.53 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 8.66 2.31 USD |
-1.81
|
SAR 433.00M 115.51M USD | SAR 31.52K 8.41K USD | SAR 8.63 2.3 USD | SAR 8.73 2.33 USD | SAR 433.00M 115.51M USD | 25.47 | SAR 0.34 0.09 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.16 2.18 USD |
-0.97
|
SAR 432.48M 115.37M USD | SAR 609.00 162.46 USD | SAR 8.16 2.18 USD | SAR 8.26 2.2 USD | SAR 432.48M 115.37M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||