Pagina di risultati 21 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VCREDIT Holdings Limited 2003.HK | $3.66 0.47 USD |
-0.27
|
$1.79B 228.74M USD | $128K 16.37K USD | $3.61 0.46 USD | $3.66 0.47 USD | $1.79B 228.74M USD | 3.42 | $1.07 0.14 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
-0.45
|
$345.39M 228.6M USD | $73.75K 48.81K USD | $1.09 0.72 USD | $1.1 0.73 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
-0.93
|
$228.31M — | $132K — | $0.54 — | $0.54 — | $228.31M — | 6.75 | $0.08 — | |
| Nuveen Real Estate Income Fund JRS | $7.77 — |
-1.52
|
$227.96M — | $86.02K — | $7.75 — | $7.89 — | $227.96M — | 8.82 | $0.88 — | |
| Medallion Financial Corp. MFIN | $9.64 — |
-1.53
|
$227.48M — | $45.41K — | $9.57 — | $9.88 — | $227.48M — | 6.10 | $1.58 — | |
| First Western Financial MYFW | $23.4 — |
0
|
$227.34M — | $83.63K — | $23.15 — | $23.54 — | $227.34M — | 22.50 | $1.04 — | |
| Haosen Fintech Group Limited 3848.HK | $11.36 1.45 USD |
+0.18
|
$1.78B 227.2M USD | $102K 13.04K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.78B 227.2M USD | 284.00 | $0.04 0.005 USD | |
| Provident Bancorp PVBC | $12.67 — |
-0.55
|
$226.62M — | $217.94K — | $12.61 — | $12.78 — | $226.62M — | 48.73 | $0.26 — | |
| Princeton Bancorp, Inc. BPRN | $32.26 — |
-1.21
|
$226.24M — | $9.82K — | $31.76 — | $32.64 — | $226.24M — | 19.66 | $1.64 — | |
| Templeton Emerging Markets Fund EMF | $14.7 — |
-1.08
|
$223.36M — | $58.02K — | $14.67 — | $14.78 — | $223.36M — | 7.57 | $1.94 — | |
| COG Financial Services Limited COG.AX | $1.67 1.11 USD |
-1.76
|
$337.07M 223.09M USD | $256.18K 169.56K USD | $1.65 1.09 USD | $1.72 1.14 USD | $337.07M 223.09M USD | 27.83 | $0.06 0.04 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.13 — |
-0.93
|
$222.76M — | $186.78K — | $2.12 — | $2.15 — | $222.76M — | 13.31 | $0.16 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.97 — |
-0.44
|
$222.3M — | $18.25K — | $8.96 — | $9.01 — | $222.3M — | 0 | -$0.09 — | |
| MBIA MBI | $4.39 — |
-0.45
|
$222.14M — | $188.36K — | $4.31 — | $4.42 — | $222.14M — | 0 | -$8.71 — | |
| Lazard Global Total Return and Income Fund LGI | $16.89 — |
-0.82
|
$221.61M — | $46.27K — | $16.88 — | $17.04 — | $221.61M — | 14.43 | $1.17 — | |
| Investar Holding ISTR | $22.02 — |
-1.83
|
$220.82M — | $33.69K — | $21.88 — | $22.61 — | $220.82M — | 10.24 | $2.15 — | |
| LCNB LCNB | $14.92 — |
-3.8
|
$219.74M — | $31.18K — | $14.92 — | $15.54 — | $219.74M — | 12.97 | $1.15 — | |
| Kingstone Companies KINS | $15.56 — |
-0.58
|
$219.19M — | $299.72K — | $15.21 — | $15.69 — | $219.19M — | 9.54 | $1.63 — | |
| First United FUNC | $33.57 — |
-0.71
|
$219.04M — | $22.85K — | $33.31 — | $34.29 — | $219.04M — | 9.73 | $3.45 — | |
| CoastalSouth Bancshares COSO | $21.25 — |
0
|
$218.33M — | $31.26K — | $21.16 — | $22.68 — | $218.33M — | 9.23 | $2.3 — | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
0
|
$2.24B 218.23M USD | $581.26K 56.74K USD | $1.95 0.19 USD | $2 0.2 USD | $2.24B 218.23M USD | 0 | -$0.96 -0.09 USD | |
| C&F Financial CFFI | $65.87 — |
-2.08
|
$217.9M — | $15.86K — | $65.58 — | $67.75 — | $217.9M — | 10.10 | $6.52 — | |
| Isabella Bank ISBA | $29.5 — |
+3.18
|
$217.78M — | $12.75K — | $28.51 — | $32.48 — | $217.78M — | 14.97 | $1.97 — | |
| Pacific Current Group Limited PAC.AX | $10.91 7.22 USD |
+0.05
|
$328.83M 217.64M USD | $27.61K 18.27K USD | $10.9 7.21 USD | $11 7.28 USD | $328.83M 217.64M USD | 2.84 | $3.83 2.53 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.6 1.2 USD |
+1.81
|
$17.93B 216.91M USD | $116.95K 1.41K USD | $97.37 1.18 USD | $99.89 1.21 USD | $17.93B 216.91M USD | 7.69 | $12.95 0.16 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Consumer Portfolio Services CPSS | $9.82 — |
-1.9
|
$215.81M — | $12.82K — | $9.79 — | $10.01 — | $215.81M — | 12.43 | $0.79 — | |
| BlackRock MuniVest Fund II MVT | $10.25 — |
-0.87
|
$215.71M — | $60.99K — | $10.19 — | $10.37 — | $215.71M — | 44.56 | $0.23 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.11 0.54 USD |
-4.09
|
$6.87B 215.7M USD | $2.81M 88.31K USD | $16.86 0.53 USD | $17.74 0.56 USD | $6.87B 215.7M USD | 0 | -$22.69 -0.7 USD | |
| Taaleri Oyj TAALA.HE | $6.92 7.56 USD |
-1
|
$197.09M 215.45M USD | $24.73K 27.03K USD | $6.92 7.56 USD | $7 7.65 USD | $197.09M 215.45M USD | 9.47 | $0.73 0.8 USD | |
| Praemium Limited PPS.AX | $0.68 0.45 USD |
+3.82
|
$324.85M 215M USD | $1.53M 1.01M USD | $0.64 0.42 USD | $0.6899 0.45 USD | $324.85M 215M USD | 34.00 | $0.02 0.01 USD | |
| Blue Foundry Bancorp BLFY | $9.53 — |
-3.44
|
$214.38M — | $57.5K — | $9.43 — | $9.99 — | $214.38M — | 0 | -$0.55 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.65 — |
-0.21
|
$214.24M — | $44.85K — | $9.6 — | $9.66 — | $214.24M — | 64.33 | $0.15 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
+1.95
|
$195.7M 213.92M USD | $3.56K 3.89K USD | $0 0 USD | $0 0 USD | $195.7M 213.92M USD | 5.70 | $0.11 0.12 USD | |
| MFS Municipal Income Trust MFM | $5.18 — |
-0.19
|
$213.76M — | $258.81K — | $5.14 — | $5.19 — | $213.76M — | 25.89 | $0.2 — | |
| WhiteHorse Finance WHF | $9.04 — |
-0.99
|
$212.21M — | $70.55K — | $9 — | $9.17 — | $212.21M — | 23.17 | $0.39 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.55 — |
-1.04
|
$211.51M — | $89.02K — | $9.51 — | $9.63 — | $211.51M — | 35.37 | $0.27 — | |
| Fiducian Group Ltd FID.AX | $10.09 6.68 USD |
+1.92
|
$318.52M 210.81M USD | $24.04K 15.91K USD | $9.94 6.58 USD | $10.25 6.78 USD | $318.52M 210.81M USD | 21.02 | $0.48 0.32 USD | |
| ESSA Bancorp ESSA | $20.45 — |
-1.4
|
$210.61M — | $33.25K — | $20.4 — | $20.89 — | $210.61M — | 13.36 | $1.53 — | |
| PIMCO Municipal Income Fund PMF | $7.96 — |
-0.38
|
$209.99M — | $66.76K — | $7.93 — | $7.99 — | $209.99M — | 0 | -$0.14 — | |
| Dolat Algotech Limited DOLATALGO.NS | $98.42 1.19 USD |
+0.78
|
$17.34B 209.76M USD | $13.86K 167.65 USD | $97.36 1.18 USD | $98.49 1.19 USD | $17.34B 209.76M USD | 8.04 | $12.24 0.15 USD | |
| OP Bancorp OPBK | $13.56 — |
-3.97
|
$209.67M — | $105.3K — | $13.53 — | $14.13 — | $209.67M — | 9.54 | $1.42 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
0
|
$7.45B 209.6M USD | $6.1K 171.64 USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Barings Participation Investors MPV | $19.72 — |
0
|
$209.47M — | $17.83K — | $19.47 — | $20.15 — | $209.47M — | 12.17 | $1.62 — | |
| Hawthorn Bancshares HWBK | $30 — |
-0.53
|
$209.05M — | $20.61K — | $29.67 — | $30.21 — | $209.05M — | 10.94 | $2.74 — | |
| Pioneer Municipal High Income Fund MHI | $9.16 — |
-0.22
|
$209.04M — | $126.17K — | $9.16 — | $9.2 — | $209.04M — | 4.42 | $2.07 — | |
| FinWise Bancorp FINW | $15.8 — |
+0.8
|
$208.73M — | $29.63K — | $15.23 — | $15.93 — | $208.73M — | 17.16 | $0.92 — | |
| Old Point Financial OPOF | $40.67 — |
-0.02
|
$207.67M — | $13.11K — | $40.49 — | $40.8 — | $207.67M — | 20.74 | $1.96 — | |
| Sing Investments & Finance Limited S35.SI | $1.17 0.88 USD |
0
|
$276.63M 207.32M USD | $10.5K 7.87K USD | $1.17 0.88 USD | $1.17 0.88 USD | $276.63M 207.32M USD | 7.79 | $0.15 0.11 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4099 0.05 USD |
+3.85
|
$1.62B 207.14M USD | $820K 104.85K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.62B 207.14M USD | 20.25 | $0.02 0.002 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.22 — |
-1.23
|
$206.56M — | $204.33K — | $3.22 — | $3.25 — | $206.56M — | 5.96 | $0.54 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.3 — |
0
|
$206.18M — | $57.31K — | $11.28 — | $11.33 — | $206.18M — | 10.97 | $1.03 — | |
| Pengana International Equities Limited PIA.AX | $1.21 0.8 USD |
-0.82
|
$311.18M 205.96M USD | $232.39K 153.81K USD | $1.2 0.79 USD | $1.22 0.81 USD | $311.18M 205.96M USD | 6.04 | $0.2 0.13 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.48 — |
-1.13
|
$204.29M — | $109.69K — | $8.48 — | $8.57 — | $204.29M — | 8.83 | $0.96 — | |
| Western New England Bancorp WNEB | $9.86 — |
-1.1
|
$204.21M — | $92.42K — | $9.82 — | $10.09 — | $204.21M — | 18.60 | $0.53 — | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
+2.78
|
$271.53M 201.49M USD | $40.67K 30.18K USD | $2.94 2.18 USD | $2.99 2.22 USD | $271.53M 201.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.61 4.91 USD |
+1.38
|
$270.4M 200.65M USD | $9.13K 6.78K USD | $6.51 4.83 USD | $6.64 4.93 USD | $270.4M 200.65M USD | 5.04 | $1.31 0.97 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.4 0.1 USD |
-1.73
|
$7.13B 200.52M USD | $390K 10.97K USD | $3.4 0.1 USD | $3.46 0.1 USD | $7.13B 200.52M USD | 8.09 | $0.42 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
0
|
$302.55M 200.24M USD | $58.45K 38.68K USD | $0.45 0.3 USD | $0.46 0.3 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| APAC RESOURCES 1104.HK | $1.15 0.15 USD |
-2.54
|
$1.56B 199.48M USD | $960K 122.75K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.56B 199.48M USD | 0 | -$0.39 -0.04 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
-0.36
|
$199.45M — | $149.8K — | $8.31 — | $8.36 — | $199.45M — | 103.87 | $0.08 — | |
| Platinum Investment Management Limited PTM.AX | $0.52 0.34 USD |
+3.4
|
$300.98M 199.21M USD | $5.8M 3.84M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $300.98M 199.21M USD | 12.92 | $0.04 0.03 USD | |
| Aimia AIMFF | $2.17 — |
+0.46
|
$199.06M — | $4.6K — | $2.15 — | $2.18 — | $199.06M — | 0 | -$0.08 — | |
| Western Asset Global High Income Fund EHI | $6.52 — |
-0.31
|
$198.16M — | $86.39K — | $6.51 — | $6.55 — | $198.16M — | 7.16 | $0.91 — | |
| First Community FCCO | $25.6 — |
-0.62
|
$197.88M — | $23.34K — | $25.46 — | $25.86 — | $197.88M — | 12.99 | $1.97 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.15 — |
-0.11
|
$197.84M — | $10.32K — | $18.15 — | $18.18 — | $197.84M — | 29.75 | $0.61 — | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
+1.68
|
$297.96M 197.21M USD | $527.18K 348.92K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $297.96M 197.21M USD | 7.56 | $0.08 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
-1.67
|
$295.69M 195.7M USD | $11.63K 7.7K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
0
|
$195.67M — | $23.32K — | $8.38 — | $8.42 — | $195.67M — | 15.53 | $0.54 — | |
| The New Germany Fund GF | $12.02 — |
+0.25
|
$194.48M — | $13.27K — | $11.96 — | $12.04 — | $194.48M — | 9.77 | $1.23 — | |
| SuRo Capital SSSS | $8.05 — |
-2.19
|
$193.83M — | $143.02K — | $8.01 — | $8.22 — | $193.83M — | 0 | -$0.76 — | |
| Franklin Universal Trust FT | $7.63 — |
-0.59
|
$192.89M — | $42.33K — | $7.59 — | $7.68 — | $192.89M — | 5.61 | $1.36 — | |
| Siebert Financial SIEB | $4.18 — |
-12
|
$191.95M — | $189.82K — | $4.16 — | $4.7 — | $191.95M — | 10.44 | $0.4 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+1.07
|
$695.8M 191.15M USD | $312.26K 85.79K USD | $1.97 0.54 USD | $1.99 0.55 USD | $695.8M 191.15M USD | 11.04 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.86 4.76 USD |
-0.67
|
$714.4M 190.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.4M 190.58M USD | 8.66 | $2.06 0.55 USD | |
| National Bankshares NKSH | $28.95 — |
-2.98
|
$189.88M — | $12.72K — | $27.63 — | $29.99 — | $189.88M — | 20.97 | $1.38 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $7.08 0.91 USD |
+6.63
|
$1.48B 189.65M USD | $2.96M 379.09K USD | $6.4 0.82 USD | $7.32 0.94 USD | $1.48B 189.65M USD | 0 | -$0.02 -0.002 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+0.2
|
$173.07M 189.19M USD | $1.36K 1.48K USD | $4.87 5.32 USD | $4.94 5.4 USD | $173.07M 189.19M USD | 10.22 | $0.48 0.52 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.58 — |
-0.77
|
$189.12M — | $539.4K — | $2.56 — | $2.6 — | $189.12M — | 11.72 | $0.22 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.97 — |
-0.16
|
$189.06M — | $28.98K — | $10.94 — | $11.06 — | $189.06M — | 52.23 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.21 — |
-0.58
|
$189.03M — | $71.55K — | $10.21 — | $10.29 — | $189.03M — | 24.90 | $0.41 — | |
| First National FXNC | $20.65 — |
-1.15
|
$187.73M — | $33.62K — | $20.65 — | $21.35 — | $187.73M — | 31.28 | $0.66 — | |
| SWK SWKH | $15.23 — |
+1.13
|
$186.87M — | $17.07K — | $14.95 — | $15.36 — | $186.87M — | 10.65 | $1.43 — | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
+0.55
|
$170.86M 186.78M USD | $116 126.8 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $170.86M 186.78M USD | 0 | -$0.03 -0.03 USD | |
| Flat Capital AB (publ) 87I.F | $1.73 1.9 USD |
-0.23
|
$170.33M 186.19M USD | $1.25K 1.37K USD | $1.73 1.9 USD | $1.73 1.9 USD | $170.33M 186.19M USD | 9.63 | $0.18 0.2 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.28 — |
-0.1
|
$185.92M — | $50.37K — | $14.18 — | $14.3 — | $185.92M — | 9.98 | $1.43 — | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
-0.55
|
$1.45B 185.86M USD | $510K 65.21K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.45B 185.86M USD | 4.09 | $0.22 0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.15 0.83 USD |
-0.76
|
$5.85B 185.8M USD | $49.83K 1.58K USD | $25.95 0.82 USD | $26.35 0.84 USD | $5.85B 185.8M USD | 6.93 | $3.77 0.12 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.75 3.67 USD |
-1.15
|
$688.5M 183.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.5M 183.67M USD | 19.92 | $0.69 0.18 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.2 — |
-0.53
|
$183.32M — | $25.69K — | $42.18 — | $42.69 — | $183.32M — | 2.80 | $15.05 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.77 3.94 USD |
-1.4
|
$685.67M 182.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.67M 182.92M USD | 0 | -$0.35 -0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
0
|
$181.22M — | $3.54K — | $0.33 — | $0.39 — | $181.22M — | 3.20 | $0.11 — | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
0
|
$1.42B 181.09M USD | $36K 4.6K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.42B 181.09M USD | 0 | -$0.91 -0.1 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.03 — |
-0.89
|
$180.87M — | $37.34K — | $10.02 — | $10.09 — | $180.87M — | 17.91 | $0.56 — | |
| First Savings Financial FSFG | $25.82 — |
-0.88
|
$180.24M — | $33.25K — | $25.57 — | $26.1 — | $180.24M — | 9.25 | $2.79 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.5 3.6 USD |
-1.32
|
$675M 180.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $675M 180.07M USD | 26.47 | $0.51 0.14 USD | |
| Citizens CIA | $3.51 — |
-2.23
|
$180.04M — | $296.99K — | $3.45 — | $3.59 — | $180.04M — | 20.64 | $0.17 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-1.82
|
$1.4B 179.56M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $17.01 — |
-0.47
|
$178.71M — | $26.66K — | $17 — | $17.1 — | $178.71M — | 5.17 | $3.29 — | |
| Eagle Financial Services EFSI | $32.91 — |
-0.75
|
$178.35M — | $14.7K — | $32.85 — | $33.25 — | $178.35M — | 15.97 | $2.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||