Pagina di risultati 21 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.28 3.28 USD |
-2.07
|
SAR 491.20M 131.04M USD | SAR 64.17K 17.12K USD | SAR 12.21 3.26 USD | SAR 12.54 3.35 USD | SAR 491.20M 131.04M USD | 12.92 | SAR 0.95 0.25 USD | ||
Insas Berhad
3379.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 613.74M 130.5M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 613.74M 130.5M USD | 3.16 | MYR 0.28 0.06 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 4.63B 130.35M USD | THB 1.65M 46.5K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
Bancroft Fund
BCV
US
|
$23.07 — |
-0.58
|
$129.85M — | $8.28K — | $23.02 — | $23.38 — | $129.85M — | 3.49 | $6.60 — | ||
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.52 1.76 USD |
-0.79
|
A$185.71M 129.73M USD | A$62.00K 43.31K USD | A$2.51 1.75 USD | A$2.52 1.76 USD | A$185.71M 129.73M USD | 2.49 | A$1.01 0.71 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹96.63 1.17 USD |
+0.46
|
₹10.59B 128.14M USD | ₹396.35K 4.8K USD | ₹95.43 1.15 USD | ₹98.89 1.2 USD | ₹10.59B 128.14M USD | 26.25 | ₹3.68 0.04 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.73 0.24 USD |
+0.78
|
TRY 4.08B 128.02M USD | TRY 5.48M 172.18K USD | TRY 7.57 0.24 USD | TRY 7.88 0.25 USD | TRY 4.08B 128.02M USD | 0 | -TRY 1.35 -0.04 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.32 — |
-0.85
|
$127.27M — | $423.99K — | $2.30 — | $2.34 — | $127.27M — | 77.33 | $0.03 — | ||
BlackRock MuniYield
MPA
US
|
$9.75 — |
+0.31
|
$126.26M — | $42.45K — | $9.73 — | $9.79 — | $126.26M — | 9.55 | $1.02 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.73 — |
-0.21
|
$124.68M — | $33.86K — | $9.71 — | $9.75 — | $124.68M — | 11.05 | $0.88 — | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.10 9.72 USD |
0
|
CA$167.72M 124.46M USD | CA$1.59K 1.18K USD | CA$13.06 9.69 USD | CA$13.10 9.72 USD | CA$167.72M 124.46M USD | 2.88 | CA$4.54 3.37 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.21 1.54 USD |
-0.9
|
A$178.02M 124.36M USD | A$67.67K 47.27K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$178.02M 124.36M USD | 221.00 | A$0.01 0.006 USD | ||
Cango
CANG
US
|
$3.02 — |
-13.96
|
$123.89M — | $2.24M — | $2.97 — | $3.54 — | $123.89M — | 0 | -$15.92 — | ||
Bank of the James Financial
BOTJ
US
|
$27.17 — |
+0.85
|
$123.44M — | $68.22K — | $26.98 — | $27.61 — | $123.44M — | 10.73 | $2.53 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.45 — |
-0.72
|
$122.35M — | $19.94K — | $12.42 — | $12.54 — | $122.35M — | 2.78 | $4.47 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 4.35B 122.31M USD | THB 6.96M 195.81K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 6.57 | THB 0.49 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 4.35B 122.31M USD | THB 6.96M 195.8K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 6.70 | THB 0.48 0.01 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.56 — |
+2.15
|
$121.01M — | $16.82K — | $18.24 — | $18.66 — | $121.01M — | 2.77 | $6.69 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.59 — |
+0.48
|
$120.64M — | $48.16K — | $12.53 — | $12.66 — | $120.64M — | 7.23 | $1.74 — | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.37 0.5 USD |
0
|
MYR 567.24M 120.61M USD | MYR 0.00 0 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 567.24M 120.61M USD | 4.83 | MYR 0.49 0.1 USD | ||
Riverview Bancorp
RVSB
US
|
$6.01 — |
+0.67
|
$119.92M — | $43.05K — | $5.97 — | $6.07 — | $119.92M — | 0 | -$0.19 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.21 — |
+0.44
|
$118.91M — | $5.56K — | $10.20 — | $10.22 — | $118.91M — | 13.61 | $0.75 — | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
-0.57
|
HK$929.64M 118.87M USD | HK$75.00K 9.59K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$929.64M 118.87M USD | 72.75 | HK$0.06 0.007 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,322.00 9.69 USD |
+0.3
|
ILA 40.65B 118.52M USD | ILA 1.77M 5.16K USD | ILA 3,261.00 9.51 USD | ILA 3,335.00 9.72 USD | ILA 40.65B 118.52M USD | 10.64 | ILA 3.12 0.009 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.97 — |
-0.29
|
$117.04M — | $76.24K — | $6.94 — | $6.99 — | $117.04M — | 7.92 | $0.88 — | ||
Bogota Financial
BSBK
US
|
$9.17 — |
+0.99
|
$117.02M — | $202.00 — | $9.17 — | $9.17 — | $117.02M — | 41.68 | $0.22 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.73 — |
-0.71
|
$115.45M — | $50.19K — | $9.71 — | $9.79 — | $115.45M — | 11.72 | $0.83 — | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.64 2.3 USD |
-0.12
|
SAR 432.00M 115.25M USD | SAR 41.41K 11.05K USD | SAR 8.55 2.28 USD | SAR 8.82 2.35 USD | SAR 432.00M 115.25M USD | 34.56 | SAR 0.25 0.07 USD | ||
LexinFintech
LX
US
|
$0.70 — |
-0.63
|
$115.24M — | $3.40M — | $0.64 — | $0.71 — | $115.24M — | 0.82 | $0.85 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.86 8.6 USD |
+0.29
|
CHF 91.79M 115.12M USD | CHF 4.73K 5.94K USD | CHF 6.82 8.55 USD | CHF 6.90 8.65 USD | CHF 91.79M 115.12M USD | 26.38 | CHF 0.26 0.33 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.15 — |
-0.66
|
$114.08M — | $819.00 — | $15.07 — | $15.15 — | $114.08M — | 4.74 | $3.19 — | ||
Union Bankshares
UNB
US
|
$23.00 — |
+0.44
|
$113.75M — | $3.18K — | $23.00 — | $23.45 — | $113.75M — | 8.88 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.90 — |
+2.03
|
$113.27M — | $40.58K — | $0.88 — | $0.90 — | $113.27M — | 0 | -$0.05 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.00 2.13 USD |
0
|
SAR 424.00M 113.11M USD | SAR 67.41K 17.98K USD | SAR 7.90 2.11 USD | SAR 8.05 2.15 USD | SAR 424.00M 113.11M USD | 0 | -SAR 1.21 -0.3 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.48 1.71 USD |
-0.54
|
€97.93M 113.04M USD | €30.85K 35.61K USD | €1.48 1.71 USD | €1.51 1.74 USD | €97.93M 113.04M USD | 11.40 | €0.13 0.15 USD | ||
Provident Financial
PROV
US
|
$18.15 — |
-0.6
|
$112.49M — | $16.03K — | $18.08 — | $18.37 — | $112.49M — | 17.62 | $1.03 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
-0.37
|
$112.11M — | $43.62K — | $5.31 — | $5.35 — | $112.11M — | 18.41 | $0.29 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.56 — |
+0.06
|
$112.01M — | $24.53K — | $8.55 — | $8.61 — | $112.01M — | 8.82 | $0.97 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.19 — |
-0.43
|
$111.00M — | $90.05K — | $9.19 — | $9.33 — | $111.00M — | 16.12 | $0.57 — | ||
Sound Financial Bancorp
SFBC
US
|
$42.52 — |
+0.14
|
$109.19M — | $1.36K — | $42.52 — | $42.52 — | $109.19M — | 13.62 | $3.12 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.54 — |
+1.71
|
$109.01M — | $227.21K — | $9.43 — | $9.55 — | $109.01M — | 11.09 | $0.86 — | ||
OptimumBank
OPHC
US
|
$8.63 — |
-0.8
|
$109.00M — | $86.33K — | $8.63 — | $8.79 — | $109.00M — | 9.91 | $0.87 — | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.75 — |
-0.34
|
$108.91M — | $20.57K — | $8.74 — | $8.80 — | $108.91M — | 23.02 | $0.38 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.32 — |
+0.18
|
$107.66M — | $27.76K — | $11.31 — | $11.39 — | $107.66M — | 12.43 | $0.91 — | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 141.47M 106.03M USD | SGD 9.00K 6.75K USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 141.47M 106.03M USD | 7.50 | SGD 0.20 0.15 USD | ||
BNCCORP
BNCC
US
|
$30.00 — |
+0.33
|
$105.68M — | $200.00 — | $30.00 — | $30.00 — | $105.68M — | 11.95 | $2.51 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.62 — |
+0.57
|
$105.58M — | $7.74K — | $17.55 — | $17.62 — | $105.58M — | 4.16 | $4.23 — | ||
John Hancock Investors Trust
JHI
US
|
$12.06 — |
0
|
$105.46M — | $35.22K — | $12.03 — | $12.06 — | $105.46M — | 7.83 | $1.54 — | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$3.20 0.41 USD |
+3.23
|
HK$821.85M 105.08M USD | HK$1.00K 127.86 USD | HK$3.24 0.41 USD | HK$3.24 0.41 USD | HK$821.85M 105.08M USD | 5.92 | HK$0.54 0.07 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$818.70M 104.68M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$818.70M 104.68M USD | 0 | -HK$0.11 -0.01 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.18 — |
0
|
$104.37M — | $40.29K — | $10.11 — | $10.22 — | $104.37M — | 9.88 | $1.03 — | ||
WAM Active Limited
WAA.AX
AU
|
A$0.99 0.69 USD |
-1
|
A$147.11M 102.77M USD | A$166.45K 116.27K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$147.11M 102.77M USD | 3.00 | A$0.33 0.23 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$798.59M 102.11M USD | HK$2.64M 337.88K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$798.59M 102.11M USD | 4.56 | HK$0.16 0.02 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.07 — |
-0.7
|
$99.56M — | $82.91K — | $7.07 — | $7.15 — | $99.56M — | 11.59 | $0.61 — | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 461.21M 98.07M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 461.21M 98.07M USD | 10.58 | MYR 0.06 0.01 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+0.57
|
CHF 77.84M 97.62M USD | CHF 49.04K 61.5K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 77.84M 97.62M USD | 0 | -CHF 0.05 -0.06 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.21 — |
-0.48
|
$95.17M — | $22.42K — | $8.18 — | $8.40 — | $95.17M — | 4.61 | $1.78 — | ||
High Income Securities Fund
PCF
US
|
$5.07 — |
+0.6
|
$94.89M — | $71.28K — | $5.04 — | $5.08 — | $94.89M — | 24.14 | $0.21 — | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$135.53M 94.68M USD | A$61.31K 42.83K USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$135.53M 94.68M USD | 9.18 | A$0.08 0.06 USD | ||
Allspring Utilities and High
ERH
US
|
$10.66 — |
+0.57
|
$94.15M — | $12.56K — | $10.59 — | $10.69 — | $94.15M — | 4.28 | $2.49 — | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 125.36M 93.95M USD | SGD 3.00K 2.25K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 0.10 | SGD 7.45 5.58 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.85 — |
+0.2
|
$93.69M — | $71.73K — | $9.80 — | $9.98 — | $93.69M — | 57.94 | $0.17 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
-4.11
|
NOK 973.29M 93.37M USD | NOK 697.00 66.86 USD | NOK 1.52 0.15 USD | NOK 1.58 0.15 USD | NOK 973.29M 93.37M USD | 13.77 | NOK 0.11 0.01 USD | ||
Royce Global Trust
RGT
US
|
$14.19 — |
-0.63
|
$93.13M — | $3.26K — | $14.19 — | $14.49 — | $93.13M — | 2.63 | $5.38 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 112.40K 3.16K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+1.85
|
A$131.86M 92.12M USD | A$11.27K 7.87K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$131.86M 92.12M USD | 73.33 | A$0.03 0.02 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.25 — |
-0.52
|
$91.40M — | $13.32K — | $15.15 — | $15.32 — | $91.40M — | 13.49 | $1.13 — | ||
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.39 USD |
-0.53
|
A$130.81M 91.38M USD | A$189.70K 132.52K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$130.81M 91.38M USD | 0 | A$0.00 0 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.70 — |
-0.16
|
$91.10M — | $17.03K — | $17.67 — | $17.80 — | $91.10M — | 80.45 | $0.22 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.85 0.59 USD |
0
|
A$129.56M 90.5M USD | A$47.58K 33.23K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$129.56M 90.5M USD | 17.00 | A$0.05 0.03 USD | ||
First US Bancshares
FUSB
US
|
$16.43 — |
+0.18
|
$90.44M — | $9.62K — | $16.35 — | $16.45 — | $90.44M — | 12.44 | $1.32 — | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.72 1.98 USD |
-0.87
|
€77.99M 90.02M USD | €12.26K 14.15K USD | €1.70 1.96 USD | €1.73 1.99 USD | €77.99M 90.02M USD | 6.86 | €0.25 0.29 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.72 0.47 USD |
+0.58
|
QAR 327.47M 89.96M USD | QAR 291.33K 80.03K USD | QAR 1.66 0.46 USD | QAR 1.73 0.48 USD | QAR 327.47M 89.96M USD | 172.00 | QAR 0.01 0.002 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
GDL Fund
GDL
US
|
$8.36 — |
-0.59
|
$89.81M — | $6.52K — | $8.33 — | $8.36 — | $89.81M — | 12.47 | $0.67 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.39 — |
-0.43
|
$89.76M — | $7.64K — | $16.39 — | $16.51 — | $89.76M — | 14.89 | $1.10 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.62 — |
-0.26
|
$88.74M — | $4.56K — | $13.52 — | $13.66 — | $88.74M — | 24.75 | $0.55 — | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.71 0.05 USD |
+4.91
|
TRY 2.82B 88.61M USD | TRY 21.68M 680.99K USD | TRY 1.61 0.05 USD | TRY 1.74 0.05 USD | TRY 2.82B 88.61M USD | 2.55 | TRY 0.67 0.02 USD | ||
Solera National Bancorp
SLRK
US
|
$20.55 — |
+1.73
|
$88.36M — | $2.50K — | $20.50 — | $20.55 — | $88.36M — | 3.84 | $5.35 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.85 — |
+0.41
|
$88.13M — | $53.21K — | $4.84 — | $4.85 — | $88.13M — | 44.09 | $0.11 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 414.36M 88.11M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 414.36M 88.11M USD | 13.85 | MYR 0.07 0.01 USD | ||
Siebert Financial
SIEB
US
|
$2.13 — |
-5.75
|
$87.81M — | $33.86K — | $2.12 — | $2.23 — | $87.81M — | 0 | -$0.03 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+0.82
|
€75.73M 87.42M USD | €58.17K 67.15K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.67 — |
-0.29
|
$87.15M — | $18.46K — | $13.63 — | $14.11 — | $87.15M — | 7.55 | $1.81 — | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.34 0.93 USD |
0
|
A$124.41M 86.91M USD | A$12.57K 8.78K USD | A$1.34 0.93 USD | A$1.38 0.96 USD | A$124.41M 86.91M USD | 8.90 | A$0.15 0.1 USD | ||
PhenixFIN
PFX
US
|
$44.95 — |
0
|
$86.80M — | $160.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+3.64
|
HK$678.63M 86.77M USD | HK$152.00K 19.44K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$678.63M 86.77M USD | 11.40 | HK$0.01 0.001 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.49 1.73 USD |
+1.09
|
SAR 324.50M 86.57M USD | SAR 455.10K 121.41K USD | SAR 6.37 1.7 USD | SAR 6.58 1.76 USD | SAR 324.50M 86.57M USD | 0 | -SAR 5.22 -1.3 USD | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $67.30K — | $1.99 — | $2.01 — | $86.49M — | 0 | -$0.10 — | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.31 0.04 USD |
+8.93
|
HK$671.00M 85.8M USD | HK$1.63M 208.42K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$671.00M 85.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.44 USD |
-2.31
|
A$121.92M 85.17M USD | A$14.26K 9.96K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$121.92M 85.17M USD | 4.23 | A$0.15 0.1 USD | ||
Freedom Financial
FDVA
US
|
$11.99 — |
0
|
$85.17M — | $1.10K — | $11.70 — | $11.99 — | $85.17M — | 0 | -$0.14 — | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.11
|
€73.22M 84.53M USD | €276.88K 319.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
Gabelli Convertible and Incm
GCV
US
|
$4.14 — |
+0.73
|
$83.41M — | $51.13K — | $4.09 — | $4.21 — | $83.41M — | 4.09 | $1.01 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.11 0.78 USD |
-1.77
|
A$118.66M 82.89M USD | A$169.51K 118.42K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$118.66M 82.89M USD | 55.50 | A$0.02 0.01 USD | ||
United Bancorp
UBCP
US
|
$14.31 — |
-2.39
|
$82.08M — | $10.90K — | $14.26 — | $14.66 — | $82.08M — | 10.36 | $1.38 — | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.35 0.04 USD |
-9.4
|
TRY 2.59B 81.43M USD | TRY 149.06M 4.68M USD | TRY 1.35 0.04 USD | TRY 1.58 0.05 USD | TRY 2.59B 81.43M USD | 0 | -TRY 1.03 -0.03 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
