Pagina di risultati 21 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primis Financial FRST | $9.28 — |
-0.22
|
$229.43M — | $73.74K — | $9.19 — | $9.34 — | $229.43M — | 58.00 | $0.16 — | |
| Parke Bancorp PKBK | $19.33 — |
-0.82
|
$228.93M — | $12.76K — | $19.17 — | $19.85 — | $228.93M — | 8.02 | $2.41 — | |
| Virtus Convertible & Income Fund II NCZ | $12.01 — |
+0.08
|
$228.54M — | $57.05K — | $11.91 — | $12.07 — | $228.54M — | 1.08 | $11.04 — | |
| Finance of America Companies FOA | $20.62 — |
-3.19
|
$228.04M — | $58.98K — | $20.57 — | $21.44 — | $228.04M — | 4.58 | $4.5 — | |
| Praemium Limited PPS.AX | $0.7199 0.48 USD |
+0.7
|
$343.95M 227.65M USD | $801.12K 530.23K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $343.95M 227.65M USD | 36.00 | $0.02 0.01 USD | |
| Fidelity D & D Bancorp FDBC | $39.38 — |
-2.21
|
$227.12M — | $5.06K — | $39.38 — | $40.56 — | $227.12M — | 10.50 | $3.75 — | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+1.4
|
$342.24M 226.51M USD | $168.09K 111.25K USD | $1.08 0.71 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| CPI Card PMTS | $19.98 — |
-0.55
|
$225.4M — | $142.01K — | $19.63 — | $20.65 — | $225.4M — | 12.64 | $1.58 — | |
| PIMCO Municipal Income Fund III PMX | $6.73 — |
-0.44
|
$225.02M — | $73.54K — | $6.72 — | $6.79 — | $225.02M — | 0 | -$0.09 — | |
| Morgan Stanley China A Share Fund CAF | $13.06 — |
-0.08
|
$224.32M — | $8.03K — | $13.06 — | $13.17 — | $224.32M — | 11.76 | $1.11 — | |
| Chemung Financial CHMG | $46.73 — |
-0.64
|
$223.85M — | $6.01K — | $46.26 — | $46.95 — | $223.85M — | 9.85 | $4.74 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.57 — |
-0.51
|
$223.77M — | $8.21K — | $21.23 — | $21.61 — | $223.77M — | 4.66 | $4.62 — | |
| Penns Woods Bancorp PWOD | $29.36 — |
-0.46
|
$223.52M — | $6.17K — | $29.17 — | $29.37 — | $223.52M — | 10.52 | $2.79 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.19 — |
-0.76
|
$223.51M — | $61.03K — | $5.16 — | $5.22 — | $223.51M — | 3.60 | $1.44 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.34 — |
-0.2
|
$222.88M — | $455.05K — | $7.23 — | $7.39 — | $222.88M — | 5.09 | $1.44 — | |
| Pacific Current Group Limited PAC.AX | $11.13 7.37 USD |
-0.8
|
$335.61M 222.13M USD | $4.42K 2.93K USD | $11.1 7.35 USD | $11.2 7.41 USD | $335.61M 222.13M USD | 2.90 | $3.83 2.53 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $5.47 — |
+0.37
|
$222.09M — | $104.23K — | $5.39 — | $5.47 — | $222.09M — | 14.02 | $0.39 — | |
| ClearView Wealth Limited CVW.AX | $0.51 0.34 USD |
+3.03
|
$335.43M 222.01M USD | $598.86K 396.36K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $335.43M 222.01M USD | 25.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.16 0.77 USD |
0
|
$335M 221.73M USD | $65.37K 43.27K USD | $1.13 0.75 USD | $1.16 0.77 USD | $335M 221.73M USD | 8.92 | $0.13 0.09 USD | |
| Nuveen Real Estate Income Fund JRS | $7.66 — |
+0.26
|
$221.32M — | $92.78K — | $7.58 — | $7.73 — | $221.32M — | 8.70 | $0.88 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.26 0.57 USD |
-2.46
|
$7.03B 220.78M USD | $910.66K 28.6K USD | $18.26 0.57 USD | $18.81 0.59 USD | $7.03B 220.78M USD | 0 | -$20.58 -0.6 USD | |
| Clough Global Opportunities Fund GLO | $5.16 — |
+0.19
|
$220.67M — | $157.29K — | $5.05 — | $5.18 — | $220.67M — | 3.53 | $1.46 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.92 0.11 USD |
-1.51
|
$7.81B 219.69M USD | $2.87M 80.75K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.81B 219.69M USD | 9.80 | $0.4 0.01 USD | |
| Taaleri Oyj TAALA.HE | $7.12 7.78 USD |
-1.11
|
$200.76M 219.46M USD | $31.78K 34.74K USD | $7.07 7.73 USD | $7.23 7.9 USD | $200.76M 219.46M USD | 9.75 | $0.73 0.8 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.07
|
$295.36M 219.17M USD | $77.56K 57.55K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.36M 219.17M USD | 5.26 | $1.3 0.96 USD | |
| MBIA MBI | $4.35 — |
+2.84
|
$219.12M — | $128.86K — | $4.13 — | $4.38 — | $219.12M — | 0 | -$8.71 — | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-1.74
|
$2.24B 219.01M USD | $1.23M 120.4K USD | $1.9 0.19 USD | $1.99 0.19 USD | $2.24B 219.01M USD | 0 | -$0.96 -0.09 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.87 — |
-0.34
|
$218.85M — | $48.68K — | $8.83 — | $8.93 — | $218.85M — | 6.66 | $1.33 — | |
| Bank Hapoalim B.M. POLI.TA | $5,656 16.49 USD |
-0.86
|
$74.65B 217.68M USD | $3.93M 11.46K USD | $5,656 16.49 USD | $5,750 16.77 USD | $74.65B 217.68M USD | 9.27 | $6.1 0.02 USD | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
+0.47
|
$216.91M — | $377.98K — | $0.54 — | $0.55 — | $216.91M — | 6.75 | $0.08 — | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$326.35M 216M USD | $162.56K 107.59K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $326.35M 216M USD | 11.78 | $0.07 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+1.82
|
$326.01M 215.77M USD | $917.79K 607.45K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Sprott Focus Trust FUND | $7.14 — |
-0.56
|
$214.33M — | $21.66K — | $7.04 — | $7.16 — | $214.33M — | 119.00 | $0.06 — | |
| Medallion Financial Corp. MFIN | $9.22 — |
-2.23
|
$214.24M — | $16.92K — | $9.12 — | $9.37 — | $214.24M — | 5.76 | $1.6 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.06 1.19 USD |
+0.43
|
$17.68B 213.86M USD | $327.01K 3.96K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.68B 213.86M USD | 7.57 | $12.95 0.16 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.58 — |
+0.1
|
$212.24M — | $46.93K — | $9.5 — | $9.62 — | $212.24M — | 63.86 | $0.15 — | |
| C&F Financial CFFI | $65.26 — |
-1.42
|
$211.43M — | $2.65K — | $64.82 — | $65.5 — | $211.43M — | 9.79 | $6.66 — | |
| Hawthorn Bancshares HWBK | $30.44 — |
+0.74
|
$211.42M — | $3.09K — | $30.06 — | $30.44 — | $211.42M — | 11.06 | $2.75 — | |
| Princeton Bancorp, Inc. BPRN | $30.5 — |
0
|
$211.34M — | $555 — | $30.5 — | $30.5 — | $211.34M — | 18.59 | $1.64 — | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
0
|
$210.91M — | $23.91K — | $10.06 — | $10.18 — | $210.91M — | 43.95 | $0.23 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
-0.25
|
$209.76M — | $189.13K — | $2.02 — | $2.04 — | $209.76M — | 5.47 | $0.37 — | |
| WhiteHorse Finance WHF | $9.01 — |
+1.35
|
$209.42M — | $37.58K — | $8.89 — | $9.05 — | $209.42M — | 23.10 | $0.39 — | |
| MFS Municipal Income Trust MFM | $5.08 — |
-0.2
|
$209.23M — | $191.22K — | $5.06 — | $5.1 — | $209.23M — | 4.45 | $1.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
0
|
$209.1M — | $38.73K — | $9.51 — | $9.57 — | $209.1M — | 35.33 | $0.27 — | |
| VNV Global AB (publ) VNV.ST | $16.34 1.59 USD |
+1.49
|
$2.14B 208.91M USD | $392.83K 38.34K USD | $16.03 1.56 USD | $16.79 1.64 USD | $2.14B 208.91M USD | 0 | -$7.28 -0.7 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.04 — |
-0.06
|
$208.73M — | $16.82K — | $15.93 — | $16.04 — | $208.73M — | 13.70 | $1.17 — | |
| PIMCO Municipal Income Fund PMF | $7.94 — |
-0.38
|
$208.68M — | $71.22K — | $7.92 — | $7.99 — | $208.68M — | 0 | -$0.14 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.26 10.58 USD |
-0.49
|
$281.14M 208.62M USD | $50.22K 37.27K USD | $14.18 10.52 USD | $14.31 10.62 USD | $281.14M 208.62M USD | 2.00 | $7.11 5.28 USD | |
| Oak Valley Bancorp OVLY | $24.72 — |
-0.48
|
$207.2M — | $7.69K — | $24.5 — | $24.99 — | $207.2M — | 8.32 | $2.97 — | |
| Toyo Securities Co., Ltd. 8614.T | $452 3.05 USD |
+0.44
|
$30.69B 207.18M USD | $227K 1.53K USD | $451 3.04 USD | $457 3.08 USD | $30.69B 207.18M USD | 16.06 | $28.13 0.19 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.36 5.86 USD |
-1.11
|
$188.93M 206.53M USD | $5.81K 6.35K USD | $5.32 5.82 USD | $5.46 5.97 USD | $188.93M 206.53M USD | 11.16 | $0.48 0.52 USD | |
| Pioneer Municipal High Income Fund MHI | $9.06 — |
-0.33
|
$206.31M — | $29.81K — | $9.06 — | $9.09 — | $206.31M — | 4.37 | $2.07 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6099 0.66 USD |
+0.83
|
$188.59M 206.15M USD | $312.83K 341.96K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $188.59M 206.15M USD | 7.56 | $0.08 0.09 USD | |
| FVCBankcorp FVCB | $11.43 — |
-0.26
|
$205.64M — | $121.45K — | $11.29 — | $11.51 — | $205.64M — | 11.09 | $1.03 — | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $12.6K 1.61K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| First Western Financial MYFW | $21.15 — |
-1.67
|
$205.48M — | $13.27K — | $21.08 — | $21.65 — | $205.48M — | 20.33 | $1.04 — | |
| First Internet Bancorp INBK | $23.59 — |
-0.46
|
$205.16M — | $46.53K — | $23.19 — | $23.78 — | $205.16M — | 9.82 | $2.4 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.51 0.2 USD |
-3.27
|
$6.51B 204.49M USD | $8.32M 261.18K USD | $6.48 0.2 USD | $6.94 0.22 USD | $6.51B 204.49M USD | 0 | -$1.43 -0.04 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
-1.16
|
$185.62M 202.91M USD | $141 154.13 USD | $5.1 5.57 USD | $5.14 5.62 USD | $185.62M 202.91M USD | 255.00 | $0.02 0.02 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.67
|
$1.59B 202.83M USD | $339.31K 43.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.1 — |
-0.27
|
$202.53M — | $28.39K — | $11.08 — | $11.14 — | $202.53M — | 10.77 | $1.03 — | |
| LCNB LCNB | $14.28 — |
-0.63
|
$202.31M — | $4.03K — | $14.09 — | $14.46 — | $202.31M — | 12.41 | $1.15 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.1 0.58 USD |
+3.6
|
$735M 201.92M USD | $110.02K 30.23K USD | $2.02 0.55 USD | $2.1 0.58 USD | $735M 201.92M USD | 11.66 | $0.18 0.05 USD | |
| Templeton Emerging Markets Fund EMF | $13.43 — |
+0.07
|
$201.86M — | $3.85K — | $13.33 — | $13.45 — | $201.86M — | 6.85 | $1.96 — | |
| Fiducian Group Ltd FID.AX | $9.66 6.39 USD |
-2.52
|
$304.94M 201.83M USD | $548 362.7 USD | $9.66 6.39 USD | $9.75 6.45 USD | $304.94M 201.83M USD | 20.12 | $0.48 0.32 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.41 — |
+1.33
|
$200.24M — | $40.7K — | $8.3 — | $8.41 — | $200.24M — | 8.58 | $0.98 — | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$302.18M 200M USD | $63.03K 41.72K USD | $1.18 0.78 USD | $1.19 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.83 1.14 USD |
+1.83
|
$16.51B 199.79M USD | $229.22K 2.77K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.51B 199.79M USD | 6.76 | $13.86 0.17 USD | |
| Blue Foundry Bancorp BLFY | $9.19 — |
-1.39
|
$199.61M — | $32.63K — | $9.18 — | $9.39 — | $199.61M — | 0 | -$0.55 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.32 — |
+0.27
|
$199.46M — | $3.88K — | $18.25 — | $18.33 — | $199.46M — | 30.03 | $0.61 — | |
| Old Point Financial OPOF | $39.01 — |
-0.99
|
$199.15M — | $13.4K — | $39.01 — | $39.83 — | $199.15M — | 19.90 | $1.96 — | |
| Sing Investments & Finance Limited S35.SI | $1.12 0.84 USD |
0
|
$264.81M 198.46M USD | $25.1K 18.81K USD | $1.12 0.84 USD | $1.12 0.84 USD | $264.81M 198.46M USD | 7.46 | $0.15 0.11 USD | |
| APAC RESOURCES 1104.HK | $1.14 0.15 USD |
+1.79
|
$1.55B 197.75M USD | $231.63K 29.62K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.55B 197.75M USD | 0 | -$0.39 -0.04 USD | |
| Provident Bancorp PVBC | $11.06 — |
+0.36
|
$196.74M — | $11.41K — | $10.94 — | $11.06 — | $196.74M — | 42.53 | $0.26 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.21 — |
-0.36
|
$196.34M — | $44.7K — | $8.21 — | $8.27 — | $196.34M — | 4.88 | $1.68 — | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$293.18M 194.04M USD | $358.71K 237.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| First United FUNC | $29.94 — |
-0.81
|
$193.97M — | $17.55K — | $29.51 — | $30.43 — | $193.97M — | 8.60 | $3.48 — | |
| Aimia Inc. AIM.TO | $2.77 2.06 USD |
+0.36
|
$261.12M 193.76M USD | $268.11K 198.95K USD | $2.71 2.01 USD | $2.77 2.06 USD | $261.12M 193.76M USD | 0 | -$0.11 -0.08 USD | |
| Citizens CIA | $3.85 — |
+2.67
|
$193.08M — | $134.89K — | $3.62 — | $3.89 — | $193.08M — | 22.64 | $0.17 — | |
| COG Financial Services Limited COG.AX | $1.44 0.95 USD |
-0.69
|
$290.65M 192.37M USD | $174.21K 115.3K USD | $1.39 0.92 USD | $1.45 0.96 USD | $290.65M 192.37M USD | 24.00 | $0.06 0.04 USD | |
| Western Asset Global High Income Fund EHI | $6.33 — |
+0.32
|
$191.8M — | $108.53K — | $6.26 — | $6.36 — | $191.8M — | 6.95 | $0.91 — | |
| FinWise Bancorp FINW | $14.45 — |
-1.33
|
$190.89M — | $14.57K — | $14.37 — | $14.95 — | $190.89M — | 15.87 | $0.91 — | |
| Urbana Corporation URB-A.TO | $6.17 4.58 USD |
+1.98
|
$256.94M 190.66M USD | $648 480.85 USD | $6.12 4.54 USD | $6.17 4.58 USD | $256.94M 190.66M USD | 4.70 | $1.31 0.97 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.8 0.85 USD |
+1.52
|
$5.99B 190.42M USD | $112.93K 3.59K USD | $26.4 0.84 USD | $26.95 0.86 USD | $5.99B 190.42M USD | 7.10 | $3.77 0.12 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.15 — |
+0.12
|
$190.08M — | $18.79K — | $8.15 — | $8.16 — | $190.08M — | 15.09 | $0.54 — | |
| Western New England Bancorp WNEB | $9.16 — |
-0.11
|
$189.71M — | $45.65K — | $9.09 — | $9.23 — | $189.71M — | 17.28 | $0.53 — | |
| Consumer Portfolio Services CPSS | $8.77 — |
-2.45
|
$189.08M — | $8.02K — | $8.76 — | $8.98 — | $189.08M — | 11.10 | $0.79 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.62
|
$188.78M — | $55.36K — | $0.05 — | $0.05 — | $188.78M — | 0 | -$0.24 — | |
| Wataniya Insurance Company 8300.SR | $17.64 4.71 USD |
+1.73
|
$705.6M 188.24M USD | $266.42K 71.07K USD | $17.24 4.6 USD | $17.84 4.76 USD | $705.6M 188.24M USD | 6.94 | $2.54 0.68 USD | |
| Barings Participation Investors MPV | $17.62 — |
+2.03
|
$187.17M — | $48.19K — | $17.27 — | $17.76 — | $187.17M — | 10.87 | $1.62 — | |
| OP Bancorp OPBK | $12.52 — |
-1.84
|
$185.91M — | $35.17K — | $12.43 — | $12.75 — | $185.91M — | 8.81 | $1.42 — | |
| Franklin Universal Trust FT | $7.39 — |
-0.67
|
$185.72M — | $22.31K — | $7.38 — | $7.43 — | $185.72M — | 5.39 | $1.37 — | |
| ESSA Bancorp ESSA | $18.27 — |
-1.24
|
$185.53M — | $13.24K — | $18.27 — | $18.42 — | $185.53M — | 11.78 | $1.55 — | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
+2.13
|
$729M 185.29M USD | $3.13K 794.55 USD | $2.33 0.59 USD | $2.5 0.64 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Investar Holding ISTR | $18.72 — |
+0.54
|
$184.3M — | $17.74K — | $18.45 — | $19.08 — | $184.3M — | 8.54 | $2.19 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.01 — |
-0.69
|
$184.24M — | $34.26K — | $9.99 — | $10.11 — | $184.24M — | 24.41 | $0.41 — | |
| First Savings Financial FSFG | $26.54 — |
-2.68
|
$183.63M — | $26.12K — | $26.5 — | $27.26 — | $183.63M — | 9.44 | $2.81 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.76 3.67 USD |
-0.86
|
$688M 183.54M USD | $204.94K 54.67K USD | $13.66 3.64 USD | $13.96 3.72 USD | $688M 183.54M USD | 26.98 | $0.51 0.14 USD | |
| Siebert Financial SIEB | $4.54 — |
+6.32
|
$183.46M — | $137.19K — | $4.23 — | $4.55 — | $183.46M — | 9.86 | $0.46 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||