结果页面 57，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantia Co., Ltd. 8904.T | $806 5.44 USD |
-0.12
|
$11.63B 78.52M USD | $42.7K 288.24 USD | $798 5.39 USD | $808 5.45 USD | $11.63B 78.52M USD | 48.49 | $16.62 0.11 USD | |
| Transat A.T. Inc. 1TJ.F | $1.72 1.88 USD |
+0.58
|
$71.49M 78.15M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $71.49M 78.15M USD | 0 | -$2.27 -2.4 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,360 4.05 USD |
-1.47
|
$103.3B 77.97M USD | $13.47K 10.17 USD | $5,330 4.02 USD | $5,440 4.11 USD | $103.3B 77.97M USD | 0 | $0 0 USD | |
| Dainichi Co., Ltd. 5951.T | $713 4.81 USD |
+1.13
|
$11.54B 77.9M USD | $48.1K 324.69 USD | $702 4.74 USD | $715 4.83 USD | $11.54B 77.9M USD | 9.93 | $71.77 0.48 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
0
|
$11.52B 77.74M USD | $400 2.7 USD | $1,068 7.21 USD | $1,068 7.21 USD | $11.52B 77.74M USD | 0 | -$196.6 -1.3 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,970 3 USD |
0
|
$102.82B 77.61M USD | $36.55K 27.59 USD | $3,945 2.98 USD | $3,990 3.01 USD | $102.82B 77.61M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,720 2.05 USD |
+0.74
|
$102.5B 77.37M USD | $22.72K 17.15 USD | $2,685 2.03 USD | $2,730 2.06 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.49 0.99 USD |
-0.82
|
$6.38B 77.24M USD | $33.64K 406.98 USD | $81.13 0.98 USD | $83 1 USD | $6.38B 77.24M USD | 26.98 | $3.02 0.04 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
0
|
$70.31M 76.86M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $70.31M 76.86M USD | 0 | -$0.4 -0.4 USD | |
| Haruyama Holdings Inc. 7416.T | $715 4.83 USD |
-0.42
|
$11.38B 76.83M USD | $6.8K 45.9 USD | $715 4.83 USD | $719 4.85 USD | $11.38B 76.83M USD | 17.37 | $41.14 0.28 USD | |
| MAINLAND HOLD 1100.HK | $1.4 0.18 USD |
-2.1
|
$600.83M 76.82M USD | $36K 4.6K USD | $1.4 0.18 USD | $1.4 0.18 USD | $600.83M 76.82M USD | 10.76 | $0.13 0.02 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.25M 76.8M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.25M 76.8M USD | 5.00 | $0.01 0.01 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$70.24M 76.78M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $70.24M 76.78M USD | 0 | -$1.29 -1.4 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,300 5.51 USD |
+0.27
|
$101.47B 76.59M USD | $31.74K 23.96 USD | $7,200 5.43 USD | $7,340 5.54 USD | $101.47B 76.59M USD | 0 | $0 0 USD | |
| Senshukai Co., Ltd. 8165.T | $242 1.63 USD |
+1.26
|
$11.32B 76.41M USD | $41.6K 280.81 USD | $239 1.61 USD | $242 1.63 USD | $11.32B 76.41M USD | 0 | -$78.21 -0.5 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+0.33
|
$11.32B 76.39M USD | $5.3K 35.78 USD | $610 4.12 USD | $613 4.14 USD | $11.32B 76.39M USD | 9.39 | $65.15 0.44 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,435 2.59 USD |
+3.31
|
$100.56B 75.91M USD | $123.71K 93.38 USD | $3,370 2.54 USD | $3,440 2.6 USD | $100.56B 75.91M USD | 0 | $0 0 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.75 0.72 USD |
+2.48
|
$2.39B 75.9M USD | $5.01K 159.23 USD | $22.75 0.72 USD | $22.95 0.73 USD | $2.39B 75.9M USD | 0 | -$1.52 -0.04 USD | |
| Elektroimportøren AS ELIMP.OL | $15.5 1.49 USD |
+0.32
|
$787.12M 75.51M USD | $350 33.57 USD | $15.5 1.49 USD | $15.5 1.49 USD | $787.12M 75.51M USD | 14.22 | $1.09 0.1 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
0
|
$68.92M 75.34M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $68.92M 75.34M USD | 13.12 | $0.08 0.09 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.15 0.74 USD |
+1.54
|
$2.37B 75.29M USD | $41.99K 1.33K USD | $22.75 0.72 USD | $23.15 0.74 USD | $2.37B 75.29M USD | 17.14 | $1.35 0.04 USD | |
| ACTIA Group S.A. AG9.SG | $3.33 3.64 USD |
+1.22
|
$68.49M 74.87M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $68.49M 74.87M USD | 4.82 | $0.69 0.75 USD | |
| Reitmans (Canada) Limited RET.V | $2.05 1.52 USD |
-0.49
|
$100.82M 74.82M USD | $1.2K 890.47 USD | $2.05 1.52 USD | $2.06 1.53 USD | $100.82M 74.82M USD | 29.28 | $0.07 0.05 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $702 4.74 USD |
+0.72
|
$11.07B 74.72M USD | $12.7K 85.73 USD | $693 4.68 USD | $704 4.75 USD | $11.07B 74.72M USD | 14.12 | $49.7 0.34 USD | |
| Takano Co.,Ltd. 7885.T | $727 4.91 USD |
-0.82
|
$11.07B 74.7M USD | $7.8K 52.65 USD | $725 4.89 USD | $730 4.93 USD | $11.07B 74.7M USD | 21.28 | $34.16 0.23 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $127.95 1.55 USD |
+0.99
|
$6.17B 74.67M USD | $213 2.58 USD | $126.55 1.53 USD | $127.95 1.55 USD | $6.17B 74.67M USD | 28.37 | $4.51 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,715 2.05 USD |
+3.82
|
$98.89B 74.65M USD | $486.16K 366.97 USD | $2,600 1.96 USD | $2,725 2.06 USD | $98.89B 74.65M USD | 0 | $0 0 USD | |
| Handsman Co., Ltd. 7636.T | $801 5.41 USD |
+0.25
|
$11.02B 74.4M USD | $3.1K 20.93 USD | $799 5.39 USD | $805 5.43 USD | $11.02B 74.4M USD | 11.65 | $68.71 0.46 USD | |
| Donear Industries Limited DONEAR.BO | $116.65 1.41 USD |
+8.66
|
$6.14B 74.27M USD | $106.84K 1.29K USD | $108.45 1.31 USD | $119.6 1.45 USD | $6.14B 74.27M USD | 19.02 | $6.13 0.07 USD | |
| Nilörngruppen AB 1GG.F | $5.75 6.29 USD |
+0.35
|
$67.91M 74.23M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $67.91M 74.23M USD | 12.77 | $0.45 0.49 USD | |
| Nilörngruppen AB NIL-B.ST | $66.6 6.5 USD |
-0.45
|
$759.37M 74.12M USD | $7.15K 697.73 USD | $66.1 6.45 USD | $67 6.54 USD | $759.37M 74.12M USD | 13.18 | $5.05 0.49 USD | |
| Reitmans (Canada) RTMNF | $1.53 — |
0
|
$74.11M — | $100 — | $1.6 — | $1.6 — | $74.11M — | 30.67 | $0.05 — | |
| Donear Industries Limited DONEAR.NS | $116.15 1.41 USD |
+8.3
|
$6.12B 74.03M USD | $715.56K 8.66K USD | $108.3 1.31 USD | $119.55 1.45 USD | $6.12B 74.03M USD | 18.94 | $6.13 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.85 1.53 USD |
+0.59
|
$6.12B 74.03M USD | $10.26K 124.07 USD | $126.01 1.52 USD | $128.99 1.56 USD | $6.12B 74.03M USD | 28.12 | $4.51 0.05 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Reitmans (Canada) RTMAF | $1.39 — |
0
|
$73.89M — | $200 — | $1.51 — | $1.51 — | $73.89M — | 27.80 | $0.05 — | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-0.99
|
$67.38M 73.66M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.38M 73.66M USD | 0 | -$0.4 -0.4 USD | |
| AC Spólka Akcyjna ACG.WA | $30.6 7.78 USD |
-2.55
|
$288.84M 73.42M USD | $3.3K 837.51 USD | $30.2 7.68 USD | $31.4 7.98 USD | $288.84M 73.42M USD | 10.73 | $2.85 0.72 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
+2.14
|
$1.14T 73.11M USD | $100 0.01 USD | $143 0.0091 USD | $143 0.0091 USD | $1.14T 73.11M USD | 0 | -$0.08 -0.000005 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,055 1.55 USD |
+1.48
|
$96.39B 72.76M USD | $39.86K 30.09 USD | $2,010 1.52 USD | $2,070 1.56 USD | $96.39B 72.76M USD | 0 | $0 0 USD | |
| VELTRA Corporation 7048.T | $294 1.98 USD |
0
|
$10.76B 72.63M USD | $82.3K 555.55 USD | $287 1.94 USD | $296 2 USD | $10.76B 72.63M USD | 0 | -$11.16 -0.07 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
+0.36
|
$10.73B 72.43M USD | $43.5K 293.64 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.79 | $3.86 0.03 USD | |
| RIGHT ON Co., Ltd. 7445.T | $302 2.04 USD |
+1
|
$10.72B 72.35M USD | $22.3K 150.53 USD | $300 2.03 USD | $303 2.05 USD | $10.72B 72.35M USD | 0 | -$363.1 -2.4 USD | |
| ALPHA Corporation 3434.T | $1,116 7.53 USD |
-0.09
|
$10.71B 72.28M USD | $7.4K 49.95 USD | $1,115 7.53 USD | $1,120 7.56 USD | $10.71B 72.28M USD | 0 | -$31.39 -0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $893 6.03 USD |
+0.22
|
$10.68B 72.06M USD | $4.2K 28.35 USD | $888 5.99 USD | $896 6.05 USD | $10.68B 72.06M USD | 7.85 | $113.69 0.77 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.33 USD |
-2.6
|
$65.9M 72.04M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $65.9M 72.04M USD | 4.28 | $0.07 0.08 USD | |
| ENM ENMHF | $0.02999 — |
0
|
$72.03M — | $1K — | $0.05 — | $0.05 — | $72.03M — | 0 | $0 — | |
| Iris Clothings Limited IRISDOREME.NS | $33.48 0.41 USD |
-0.84
|
$5.94B 71.84M USD | $24.15K 292.13 USD | $32.76 0.4 USD | $34.35 0.42 USD | $5.94B 71.84M USD | 41.85 | $0.8 0.009 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $864 5.83 USD |
0
|
$10.62B 71.68M USD | $1.3K 8.78 USD | $863 5.83 USD | $866 5.85 USD | $10.62B 71.68M USD | 69.90 | $12.36 0.08 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.05 0.45 USD |
-1.4
|
$2.25B 71.61M USD | $32K 1.02K USD | $13.9 0.44 USD | $14.15 0.45 USD | $2.25B 71.61M USD | 14.78 | $0.95 0.03 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25.1 27.44 USD |
+9.13
|
$65.4M 71.49M USD | $2.52K 2.75K USD | $22.9 25.03 USD | $25.1 27.44 USD | $65.4M 71.49M USD | 0 | -$0.05 -0.05 USD | |
| Duksung Co., Ltd. 004835.KS | $8,050 6.08 USD |
+0.5
|
$94.43B 71.28M USD | $9.54K 7.2 USD | $7,930 5.99 USD | $8,190 6.18 USD | $94.43B 71.28M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,040 4.56 USD |
+0.5
|
$94.43B 71.28M USD | $54.78K 41.35 USD | $5,970 4.51 USD | $6,070 4.58 USD | $94.43B 71.28M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
0
|
$10.53B 71.09M USD | $129.9K 876.86 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.17 | $30.89 0.21 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131 1.58 USD |
+2.3
|
$5.87B 71.04M USD | $620 7.5 USD | $127 1.54 USD | $131.5 1.59 USD | $5.87B 71.04M USD | 30.60 | $4.28 0.05 USD | |
| Sreeleathers Limited SREEL.NS | $249.15 3.01 USD |
+0.34
|
$5.86B 70.95M USD | $460 5.57 USD | $248.75 3.01 USD | $251 3.04 USD | $5.86B 70.95M USD | 25.52 | $9.76 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $248 3 USD |
+0.02
|
$5.85B 70.72M USD | $45 0.54 USD | $248 3 USD | $248 3 USD | $5.85B 70.72M USD | 25.46 | $9.74 0.12 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $200K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.4 0.93 USD |
0
|
$2.22B 70.68M USD | $7K 222.43 USD | $29.3 0.93 USD | $29.4 0.93 USD | $2.22B 70.68M USD | 12.56 | $2.34 0.07 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.82 5.84 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,500 16.88 USD |
-0.4
|
$10.46B 70.62M USD | $3.2K 21.6 USD | $2,485 16.77 USD | $2,505 16.91 USD | $10.46B 70.62M USD | 3.38 | $739.19 4.99 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.05 1.57 USD |
+1.67
|
$5.84B 70.6M USD | $11.51K 139.24 USD | $127.51 1.54 USD | $134 1.62 USD | $5.84B 70.6M USD | 30.38 | $4.28 0.05 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.25 1.12 USD |
+0.57
|
$2.22B 70.56M USD | $6K 190.68 USD | $35.05 1.11 USD | $35.7 1.13 USD | $2.22B 70.56M USD | 81.97 | $0.43 0.01 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
0
|
$64.48M 70.48M USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,880 4.44 USD |
-0.51
|
$93.15B 70.31M USD | $157K 118.51 USD | $5,820 4.39 USD | $5,990 4.52 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| Orbit Exports Limited ORBTEXP.BO | $212.1 2.57 USD |
+1.19
|
$5.8B 70.2M USD | $90 1.09 USD | $211.6 2.56 USD | $216.5 2.62 USD | $5.8B 70.2M USD | 14.41 | $14.71 0.18 USD | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $83.2 2.61 USD |
-5.94
|
$2.23B 70M USD | $14.14K 444.15 USD | $83.2 2.61 USD | $85 2.67 USD | $2.23B 70M USD | 0 | -$4.53 -0.1 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
-0.26
|
$64.02M 69.98M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $64.02M 69.98M USD | 0 | -$0.08 -0.08 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Supremex SUMXF | $2.81 — |
+1.44
|
$69.65M — | $100 — | $2.81 — | $2.81 — | $69.65M — | 0 | -$0.39 — | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.1 1.72 USD |
-0.92
|
$2.19B 69.54M USD | $52.89K 1.68K USD | $54.1 1.72 USD | $55.3 1.76 USD | $2.19B 69.54M USD | 4.61 | $11.72 0.37 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+1.13
|
$10.3B 69.54M USD | $47.4K 319.96 USD | $353 2.38 USD | $360 2.43 USD | $10.3B 69.54M USD | 16.33 | $21.91 0.15 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $372.2 4.5 USD |
-0.11
|
$5.75B 69.54M USD | $3.84K 46.45 USD | $366.5 4.43 USD | $384.6 4.65 USD | $5.75B 69.54M USD | 32.11 | $11.59 0.14 USD | |
| Orbit Exports Limited ORBTEXP.NS | $213.6 2.58 USD |
+0.23
|
$5.75B 69.52M USD | $9.95K 120.37 USD | $210 2.54 USD | $218 2.64 USD | $5.75B 69.52M USD | 14.52 | $14.71 0.18 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.9 0.95 USD |
+1.7
|
$2.18B 69.38M USD | $44.67K 1.42K USD | $29.1 0.92 USD | $30.6 0.97 USD | $2.18B 69.38M USD | 17.69 | $1.69 0.05 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,050 4.57 USD |
+0.5
|
$91.77B 69.27M USD | $18.77K 14.17 USD | $5,900 4.45 USD | $6,080 4.59 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.96 0.42 USD |
0
|
$324.08M 68.91M USD | $96.1K 20.43K USD | $1.9 0.4 USD | $1.96 0.42 USD | $324.08M 68.91M USD | 8.52 | $0.23 0.05 USD | |
| Univance Corporation 7254.T | $489 3.3 USD |
+2.52
|
$10.19B 68.76M USD | $23.6K 159.31 USD | $477 3.22 USD | $492 3.32 USD | $10.19B 68.76M USD | 3.45 | $141.53 0.96 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $371 4.49 USD |
-1.3
|
$5.68B 68.7M USD | $40.39K 488.69 USD | $364.55 4.41 USD | $384.5 4.65 USD | $5.68B 68.7M USD | 32.03 | $11.58 0.14 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
0
|
$10.17B 68.68M USD | $1.3K 8.78 USD | $1,877 12.67 USD | $1,890 12.76 USD | $10.17B 68.68M USD | 7.88 | $239.65 1.62 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| First-corporation Inc. 1430.T | $850 5.74 USD |
+0.59
|
$10.15B 68.55M USD | $12.2K 82.35 USD | $845 5.7 USD | $852 5.75 USD | $10.15B 68.55M USD | 6.67 | $127.34 0.86 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.5 1.45 USD |
+0.44
|
$2.16B 68.52M USD | $4.01K 127.42 USD | $45.3 1.44 USD | $45.5 1.45 USD | $2.16B 68.52M USD | 73.38 | $0.62 0.02 USD | |
| Ashima Limited ASHIMASYN.BO | $29.5 0.36 USD |
+1.03
|
$5.65B 68.4M USD | $1.65K 19.95 USD | $28.8 0.35 USD | $29.5 0.36 USD | $5.65B 68.4M USD | 0 | -$0.01 -0.0001 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.77 0.74 USD |
+0.68
|
$5.65B 68.39M USD | $4K 48.37 USD | $59.45 0.72 USD | $61 0.74 USD | $5.65B 68.39M USD | 21.24 | $2.86 0.03 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.65 1.8 USD |
+0.61
|
$62.46M 68.28M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $62.46M 68.28M USD | 0 | -$2.13 -2.3 USD | |
| Verite Co., Ltd. 9904.T | $372 2.51 USD |
+0.81
|
$10.09B 68.14M USD | $12.3K 83.03 USD | $368 2.48 USD | $372 2.51 USD | $10.09B 68.14M USD | 17.71 | $21 0.14 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
+2.49
|
$62.21M 68M USD | $0 0 USD | $0.6899 0.76 USD | $0.76 0.83 USD | $62.21M 68M USD | 0 | -$0.03 -0.03 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.22 0.74 USD |
+0.02
|
$5.62B 67.94M USD | $26.13K 316.09 USD | $61.02 0.74 USD | $61.91 0.75 USD | $5.62B 67.94M USD | 0 | -$27.37 -0.3 USD | |
| Eidai Co.,Ltd. 7822.T | $227 1.53 USD |
+0.89
|
$10.03B 67.72M USD | $57.3K 386.79 USD | $225 1.52 USD | $228 1.54 USD | $10.03B 67.72M USD | 0 | -$0.65 -0.004 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
0
|
$2.41B 67.68M USD | $200 5.63 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.41B 67.68M USD | 8.45 | $5.41 0.15 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
-0.15
|
$10.02B 67.67M USD | $400 2.7 USD | $3,400 22.95 USD | $3,410 23.02 USD | $10.02B 67.67M USD | 42.31 | $80.59 0.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||