结果页面 57，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 3.12 USD |
-0.43
|
¥9B 57.71M USD | ¥1K 8.78 USD | ¥462 3.12 USD | ¥465 3.14 USD | ¥9B 57.71M USD | 10.24 | ¥45 0.3 USD | ||
NPC Co., Ltd.
004255.KS
KR
|
₩2,005 1.51 USD |
-0.99
|
₩76B 57.7M USD | ₩916 0.69 USD | ₩1,980 1.49 USD | ₩2,085 1.57 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,976 1.49 USD |
-5.23
|
₩76B 57.69M USD | ₩59K 44.79 USD | ₩1,970 1.49 USD | ₩2,080 1.57 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,121 0.85 USD |
-2.18
|
₩76B 57.64M USD | ₩217K 163.84 USD | ₩1,120 0.85 USD | ₩1,150 0.87 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.78 0.77 USD |
+0.27
|
R$284.17M 57.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.17M 57.6M USD | 0 | R$0.00 0 USD | ||
Donear Industries Limited
DONEAR.BO
IN
|
₹91.31 1.1 USD |
+0.22
|
₹4.75B 57.44M USD | ₹427.00 5.17 USD | ₹89.30 1.08 USD | ₹91.32 1.1 USD | ₹4.75B 57.44M USD | 14.06 | ₹6.49 0.08 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,688 1.27 USD |
-2.48
|
₩76B 57.42M USD | ₩115K 86.64 USD | ₩1,663 1.26 USD | ₩1,730 1.31 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €419.00 483.67 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.78 1.1 USD |
+0.13
|
₹4.72B 57.11M USD | ₹19.54K 236.39 USD | ₹89.82 1.09 USD | ₹91.76 1.11 USD | ₹4.72B 57.11M USD | 10.87 | ₹8.35 0.1 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹265.75 3.22 USD |
+3.18
|
₹4.70B 56.84M USD | ₹78.32K 947.51 USD | ₹254.00 3.07 USD | ₹278.45 3.37 USD | ₹4.70B 56.84M USD | 22.52 | ₹11.80 0.14 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 65.20 2.05 USD |
-2.76
|
TRY 1.81B 56.83M USD | TRY 41.57K 1.31K USD | TRY 65.20 2.05 USD | TRY 66.80 2.1 USD | TRY 1.81B 56.83M USD | 36.02 | TRY 1.81 0.06 USD | ||
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
0
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.54 USD |
-7.84
|
€48.89M 56.44M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €48.89M 56.44M USD | 0 | €0.00 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
-0.67
|
¥8B 56.43M USD | ¥4K 24.98 USD | ¥444 3 USD | ¥449 3.03 USD | ¥8B 56.43M USD | 4.18 | ¥106 0.72 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.79 0.91 USD |
+0.64
|
€48.78M 56.3M USD | €0.00 0 USD | €0.75 0.86 USD | €0.80 0.92 USD | €48.78M 56.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,620 2.73 USD |
-2.04
|
₩75B 56.26M USD | ₩10K 7.28 USD | ₩3,515 2.65 USD | ₩3,730 2.82 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.75 0.85 USD |
-0.74
|
NT$1.77B 56.11M USD | NT$5.00K 158.88 USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$1.77B 56.11M USD | 9.83 | NT$2.72 0.09 USD | ||
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,810.00 0.18 USD |
+3.24
|
IDR 876.72B 56.02M USD | IDR 7.50K 0.48 USD | IDR 2,720.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 876.72B 56.02M USD | 42.86 | IDR 65.55 0.004 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥990 6.68 USD |
-3.98
|
¥8B 55.99M USD | ¥79K 532.6 USD | ¥980 6.62 USD | ¥1,031 6.96 USD | ¥8B 55.99M USD | 64.87 | ¥15 0.1 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
-0.89
|
¥8B 55.93M USD | ¥23K 153.23 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,825 2.89 USD |
-2.3
|
₩74B 55.78M USD | ₩49K 37.09 USD | ₩3,800 2.87 USD | ₩3,940 2.97 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,150 7.76 USD |
-3.6
|
¥8B 55.72M USD | ¥6K 38.48 USD | ¥1,146 7.74 USD | ¥1,194 8.06 USD | ¥8B 55.72M USD | 0 | -¥289 -1.9 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥907 6.12 USD |
+0.22
|
¥8B 55.67M USD | ¥3K 20.93 USD | ¥906 6.12 USD | ¥910 6.14 USD | ¥8B 55.67M USD | 5.54 | ¥164 1.1 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹33.24 0.4 USD |
-0.51
|
₹4.59B 55.58M USD | ₹102.21K 1.24K USD | ₹33.00 0.4 USD | ₹34.19 0.41 USD | ₹4.59B 55.58M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹33.23 0.4 USD |
-0.48
|
₹4.59B 55.56M USD | ₹11.27K 136.38 USD | ₹33.00 0.4 USD | ₹33.58 0.41 USD | ₹4.59B 55.56M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
0
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.13 1.3 USD |
0
|
€47.96M 55.36M USD | €60.00 69.26 USD | €1.13 1.3 USD | €1.13 1.3 USD | €47.96M 55.36M USD | 0 | -€0.30 -0.3 USD | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,817 12.27 USD |
+0.33
|
¥8B 55.28M USD | ¥7K 47.93 USD | ¥1,765 11.91 USD | ¥1,830 12.35 USD | ¥8B 55.28M USD | 14.05 | ¥129 0.87 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.74B 55.24M USD | NT$3.19K 101.33 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$1.74B 55.18M USD | NT$3.00K 95.33 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$1.74B 55.18M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,032 2.29 USD |
-0.43
|
₩73B 55.16M USD | ₩682 0.51 USD | ₩3,010 2.27 USD | ₩3,110 2.35 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Zett Corporation
8135.T
JP
|
¥417 2.81 USD |
-0.24
|
¥8B 55.1M USD | ¥9K 62.78 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.1M USD | 8.36 | ¥50 0.34 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹310.25 3.75 USD |
-1.26
|
₹4.55B 55.07M USD | ₹79.44K 961.12 USD | ₹307.20 3.72 USD | ₹327.50 3.96 USD | ₹4.55B 55.07M USD | 23.25 | ₹13.34 0.16 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹189.35 2.29 USD |
-0.67
|
₹4.55B 55.01M USD | ₹12.88K 155.77 USD | ₹187.00 2.26 USD | ₹195.99 2.37 USD | ₹4.55B 55.01M USD | 10.91 | ₹17.34 0.21 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,583 1.19 USD |
0
|
₩73B 55M USD | ₩2K 1.54 USD | ₩1,575 1.19 USD | ₩1,583 1.19 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$44.42K 1.41K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹308.95 3.74 USD |
-1.48
|
₹4.53B 54.83M USD | ₹3.85K 46.55 USD | ₹306.45 3.71 USD | ₹328.60 3.98 USD | ₹4.53B 54.83M USD | 23.14 | ₹13.35 0.16 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,840 3.65 USD |
-2.82
|
₩72B 54.6M USD | ₩35K 26.33 USD | ₩4,820 3.64 USD | ₩4,980 3.76 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.80 0.92 USD |
+1.92
|
€47.20M 54.49M USD | €4.78K 5.51K USD | €0.80 0.92 USD | €0.80 0.92 USD | €47.20M 54.49M USD | 4.96 | €0.16 0.18 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
0
|
€47.01M 54.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.01M 54.27M USD | 0 | -€1.56 -1.8 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$1.70B 54.16M USD | NT$6.12K 194.4 USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$1.70B 54.16M USD | 25.09 | NT$3.16 0.1 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.30 1.58 USD |
-5.89
|
₹4.46B 53.96M USD | ₹52.59K 636.25 USD | ₹129.50 1.57 USD | ₹141.00 1.71 USD | ₹4.46B 53.96M USD | 14.30 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹130.27 1.58 USD |
-5.46
|
₹4.46B 53.95M USD | ₹148.73K 1.8K USD | ₹128.25 1.55 USD | ₹143.00 1.73 USD | ₹4.46B 53.95M USD | 14.29 | ₹9.11 0.11 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$1.69B 53.86M USD | NT$8.00K 254.2 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.86M USD | 13.19 | NT$3.79 0.12 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹261.17 3.16 USD |
+0.99
|
₹4.45B 53.84M USD | ₹24.32K 294.23 USD | ₹254.04 3.07 USD | ₹264.00 3.19 USD | ₹4.45B 53.84M USD | 39.69 | ₹6.58 0.08 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,705 1.29 USD |
-3.29
|
₩71B 53.71M USD | ₩81K 60.95 USD | ₩1,702 1.28 USD | ₩1,763 1.33 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.19 1.37 USD |
0
|
€46.43M 53.6M USD | €6.25K 7.21K USD | €1.19 1.37 USD | €1.19 1.37 USD | €46.43M 53.6M USD | 0 | -€1.13 -1.3 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹259.90 3.14 USD |
+1.03
|
₹4.43B 53.58M USD | ₹3.24K 39.14 USD | ₹256.05 3.1 USD | ₹263.20 3.18 USD | ₹4.43B 53.58M USD | 39.43 | ₹6.59 0.08 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,630 3.49 USD |
-1.7
|
₩71B 53.45M USD | ₩2K 1.35 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,775 3.6 USD |
-1.85
|
₩71B 53.43M USD | ₩13K 9.89 USD | ₩4,660 3.52 USD | ₩4,940 3.73 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
-0.7
|
¥8B 53.41M USD | ¥4K 29.7 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,001 0.76 USD |
-7.83
|
₩71B 53.25M USD | ₩661K 498.93 USD | ₩977 0.74 USD | ₩1,087 0.82 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥621 4.19 USD |
-1.58
|
¥8B 53.22M USD | ¥4K 23.63 USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥8B 53.22M USD | 7.50 | ¥83 0.56 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,467 9.9 USD |
+2.37
|
¥8B 53.02M USD | ¥21K 143.78 USD | ¥1,430 9.65 USD | ¥1,475 9.96 USD | ¥8B 53.02M USD | 73.13 | ¥20 0.14 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$1.66B 52.76M USD | NT$32.77K 1.04K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$1.66B 52.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,785 3.61 USD |
-4.3
|
₩70B 52.68M USD | ₩83K 62.32 USD | ₩4,780 3.61 USD | ₩5,070 3.83 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥584 3.94 USD |
+0.34
|
¥8B 52.67M USD | ¥8K 55.35 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥8B 52.67M USD | 18.58 | ¥31 0.21 USD | ||
HWA AG
H9W.DE
DE
|
€3.84 4.43 USD |
0
|
€45.61M 52.65M USD | €621.00 716.84 USD | €3.84 4.43 USD | €3.84 4.43 USD | €45.61M 52.65M USD | 0 | -€0.85 -0.9 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.65 1.23 USD |
-2.69
|
SEK 539.28M 52.64M USD | SEK 13.82K 1.35K USD | SEK 12.50 1.22 USD | SEK 13.40 1.31 USD | SEK 539.28M 52.64M USD | 0 | -SEK 3.21 -0.3 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,285 8.67 USD |
-0.39
|
¥8B 52.41M USD | ¥700 4.73 USD | ¥1,285 8.67 USD | ¥1,290 8.71 USD | ¥8B 52.41M USD | 10.87 | ¥118 0.8 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥323 2.18 USD |
-5
|
¥8B 52.26M USD | ¥133K 899.14 USD | ¥318 2.15 USD | ¥341 2.3 USD | ¥8B 52.26M USD | 20.43 | ¥16 0.11 USD | ||
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.60 0.58 USD |
0
|
THB 1.85B 52.17M USD | THB 4.01K 112.86 USD | THB 20.50 0.58 USD | THB 20.60 0.58 USD | THB 1.85B 52.17M USD | 12.56 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.60 0.58 USD |
0
|
THB 1.85B 52.17M USD | THB 4.00K 112.55 USD | THB 20.50 0.58 USD | THB 20.60 0.58 USD | THB 1.85B 52.17M USD | 12.56 | THB 1.64 0.05 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$78.40 2.49 USD |
+9.04
|
NT$1.64B 52.07M USD | NT$25.20K 800.67 USD | NT$71.90 2.28 USD | NT$78.40 2.49 USD | NT$1.64B 52.07M USD | 18.75 | NT$4.18 0.13 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
0
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.85B 52M USD | THB 800.00 22.51 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.85B 52M USD | THB 808.00 22.73 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,580 4.97 USD |
-4.64
|
₩69B 51.96M USD | ₩47K 35.45 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥620 4.19 USD |
-0.32
|
¥8B 51.9M USD | ¥7K 48.6 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥8B 51.9M USD | 5.10 | ¥121 0.82 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥863 5.83 USD |
-0.46
|
¥8B 51.76M USD | ¥3K 20.25 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥8B 51.76M USD | 32.32 | ¥27 0.18 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹86.05 1.04 USD |
-0.53
|
₹4.27B 51.64M USD | ₹32.58K 394.18 USD | ₹79.00 0.96 USD | ₹87.01 1.05 USD | ₹4.27B 51.64M USD | 43.02 | ₹2.00 0.02 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.42 0.49 USD |
+2.91
|
€44.71M 51.61M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.49 USD | €44.71M 51.61M USD | 42.39 | €0.01 0.01 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
+1.17
|
€44.44M 51.3M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.44M 51.3M USD | 0 | -€0.04 -0.04 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥628 4.24 USD |
-0.95
|
¥8B 51.15M USD | ¥4K 29.7 USD | ¥628 4.24 USD | ¥629 4.25 USD | ¥8B 51.15M USD | 9.07 | ¥69 0.47 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.85 1.08 USD |
-1.31
|
NT$1.60B 50.97M USD | NT$16.10K 511.58 USD | NT$33.85 1.08 USD | NT$34.05 1.08 USD | NT$1.60B 50.97M USD | 62.68 | NT$0.54 0.02 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,440 3.35 USD |
-3.58
|
₩68B 50.95M USD | ₩7K 5.46 USD | ₩4,425 3.34 USD | ₩4,750 3.59 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.20 0.48 USD |
0
|
NT$1.60B 50.71M USD | NT$8.00K 254.2 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.60B 50.71M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$2.98K 94.66 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.10 7.04 USD |
+2.52
|
€43.78M 50.54M USD | €62.00 71.57 USD | €6.10 7.04 USD | €6.10 7.04 USD | €43.78M 50.54M USD | 0 | -€1.56 -1.8 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
HWA AG
H9W.F
DE
|
€3.67 4.24 USD |
0
|
€43.59M 50.31M USD | €323.00 372.85 USD | €3.67 4.24 USD | €3.67 4.24 USD | €43.59M 50.31M USD | 0 | -€0.85 -0.9 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,715 2.05 USD |
-2.16
|
₩66B 50.15M USD | ₩24K 18.05 USD | ₩2,705 2.04 USD | ₩2,885 2.18 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥7K 47.25 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,525 10.29 USD |
-1.1
|
¥7B 49.89M USD | ¥1K 6.75 USD | ¥1,525 10.29 USD | ¥1,567 10.58 USD | ¥7B 49.89M USD | 4.03 | ¥378 2.55 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹319.00 3.86 USD |
+0.39
|
₹4.11B 49.78M USD | ₹1.32K 16.01 USD | ₹317.75 3.84 USD | ₹319.00 3.86 USD | ₹4.11B 49.78M USD | 30.32 | ₹10.52 0.13 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.03 0.03 USD |
+2
|
€43.00M 49.63M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.00M 49.63M USD | 0 | €0.00 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.40 0.3 USD |
+2.56
|
SGD 66.15M 49.57M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 66.15M 49.57M USD | 5.00 | SGD 0.08 0.06 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,482 1.12 USD |
-1.2
|
₩66B 49.54M USD | ₩41K 30.68 USD | ₩1,482 1.12 USD | ₩1,509 1.14 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,100 3.09 USD |
-1.09
|
₩66B 49.52M USD | ₩31K 23.34 USD | ₩4,055 3.06 USD | ₩4,145 3.13 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥980 6.62 USD |
-5.77
|
¥7B 49.32M USD | ¥5K 32.4 USD | ¥980 6.62 USD | ¥1,030 6.95 USD | ¥7B 49.32M USD | 23.97 | ¥41 0.28 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,700 4.3 USD |
-4.35
|
₩65B 49.28M USD | ₩27K 20.39 USD | ₩5,680 4.29 USD | ₩5,950 4.49 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||