国家/地区：印度，交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,404.00 186.36 USD |
-0.31
|
₹5.01T 60.6B USD | ₹141.69K 1.71K USD | ₹15,260.00 184.62 USD | ₹15,459.00 187.03 USD | ₹5.01T 60.6B USD | 32.80 | ₹469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,666.20 44.35 USD |
+1.32
|
₹4.40T 53.23B USD | ₹1.19M 14.41K USD | ₹3,566.80 43.15 USD | ₹3,673.00 44.44 USD | ₹4.40T 53.23B USD | 30.03 | ₹122.08 1.48 USD | |
| Titan Company Limited TITAN.NS | ₹3,769.80 45.61 USD |
-0.12
|
₹3.36T 40.7B USD | ₹280.61K 3.39K USD | ₹3,736.00 45.2 USD | ₹3,777.50 45.7 USD | ₹3.36T 40.7B USD | 80.96 | ₹46.56 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,817.00 82.47 USD |
+0.15
|
₹1.87T 22.62B USD | ₹331.73K 4.01K USD | ₹6,720.50 81.31 USD | ₹6,836.50 82.71 USD | ₹1.87T 22.62B USD | 38.66 | ₹176.29 2.13 USD | |
| Trent Limited TRENT.NS | ₹4,668.20 56.48 USD |
-0.24
|
₹1.66T 20.08B USD | ₹303.92K 3.68K USD | ₹4,638.00 56.11 USD | ₹4,708.10 56.96 USD | ₹1.66T 20.08B USD | 104.24 | ₹44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,446.30 41.69 USD |
-0.01
|
₹1.64T 19.8B USD | ₹664.94K 8.04K USD | ₹3,341.00 40.42 USD | ₹3,458.00 41.84 USD | ₹1.64T 19.8B USD | 62.93 | ₹54.76 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,318.50 64.34 USD |
-0.14
|
₹1.07T 12.88B USD | ₹303.41K 3.67K USD | ₹5,258.00 63.61 USD | ₹5,324.00 64.41 USD | ₹1.07T 12.88B USD | 21.14 | ₹251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹686.30 8.3 USD |
-1.53
|
₹976.90B 11.82B USD | ₹3.55M 42.95K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹976.90B 11.82B USD | 49.91 | ₹13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹246.20 2.98 USD |
+0.02
|
₹704.45B 8.52B USD | ₹3.15M 38.1K USD | ₹241.85 2.93 USD | ₹247.74 3 USD | ₹704.45B 8.52B USD | 879.28 | ₹0.28 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,312.40 15.88 USD |
-0.55
|
₹627.44B 7.59B USD | ₹296.86K 3.59K USD | ₹1,301.40 15.74 USD | ₹1,318.20 15.95 USD | ₹627.44B 7.59B USD | 60.78 | ₹21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹509.90 6.17 USD |
-0.58
|
₹526.50B 6.37B USD | ₹1.07M 12.98K USD | ₹501.15 6.06 USD | ₹514.90 6.23 USD | ₹526.50B 6.37B USD | 65.87 | ₹7.74 0.09 USD | |
| Voltas Limited VOLTAS.NS | ₹1,320.70 15.98 USD |
+2.19
|
₹442.73B 5.36B USD | ₹485.64K 5.88K USD | ₹1,288.20 15.59 USD | ₹1,321.20 15.98 USD | ₹442.73B 5.36B USD | 67.62 | ₹19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹571.80 6.92 USD |
-1.96
|
₹375.96B 4.55B USD | ₹1.07M 12.98K USD | ₹564.95 6.83 USD | ₹581.90 7.04 USD | ₹375.96B 4.55B USD | 144.39 | ₹3.96 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹507.15 6.14 USD |
+0.27
|
₹321.25B 3.89B USD | ₹465.54K 5.63K USD | ₹497.50 6.02 USD | ₹508.15 6.15 USD | ₹321.25B 3.89B USD | 38.74 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹376.90 4.56 USD |
-0.78
|
₹320.37B 3.88B USD | ₹725.09K 8.77K USD | ₹374.75 4.53 USD | ₹379.25 4.59 USD | ₹320.37B 3.88B USD | 37.80 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.55 5.87 USD |
+0.55
|
₹301.88B 3.65B USD | ₹657.97K 7.96K USD | ₹476.10 5.76 USD | ₹485.70 5.88 USD | ₹301.88B 3.65B USD | 49.19 | ₹9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹388.65 4.7 USD |
-0.69
|
₹243.05B 2.94B USD | ₹62.77K 759.35 USD | ₹382.30 4.63 USD | ₹389.40 4.71 USD | ₹243.05B 2.94B USD | 35.72 | ₹10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹148.12 1.79 USD |
-4.85
|
₹183.23B 2.22B USD | ₹3.05M 36.88K USD | ₹146.45 1.77 USD | ₹156.05 1.89 USD | ₹183.23B 2.22B USD | 0 | -₹0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹276.80 3.35 USD |
-0.63
|
₹178.24B 2.16B USD | ₹3.90M 47.18K USD | ₹269.10 3.26 USD | ₹277.00 3.35 USD | ₹178.24B 2.16B USD | 33.83 | ₹8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,231.30 14.9 USD |
+0.68
|
₹176.87B 2.14B USD | ₹63.72K 770.95 USD | ₹1,210.70 14.65 USD | ₹1,239.80 15 USD | ₹176.87B 2.14B USD | 70.84 | ₹17.38 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,316.70 15.93 USD |
-2.48
|
₹169.30B 2.05B USD | ₹153.59K 1.86K USD | ₹1,306.20 15.8 USD | ₹1,348.80 16.32 USD | ₹169.30B 2.05B USD | 46.37 | ₹28.39 0.34 USD | |
| JBM Auto Limited JBMA.NS | ₹631.05 7.63 USD |
-1.36
|
₹150.54B 1.82B USD | ₹131.99K 1.6K USD | ₹628.35 7.6 USD | ₹640.05 7.74 USD | ₹150.54B 1.82B USD | 71.46 | ₹8.83 0.11 USD | |
| Trident Limited TRIDENT.NS | ₹28.00 0.34 USD |
-0.21
|
₹142.67B 1.73B USD | ₹2.65M 32.12K USD | ₹27.73 0.34 USD | ₹28.20 0.34 USD | ₹142.67B 1.73B USD | 32.94 | ₹0.85 0.01 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹589.65 7.13 USD |
+2.84
|
₹138.78B 1.68B USD | ₹6.69M 80.94K USD | ₹574.10 6.95 USD | ₹615.00 7.44 USD | ₹138.78B 1.68B USD | 55.00 | ₹10.72 0.13 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,866.60 34.68 USD |
-0.1
|
₹137.01B 1.66B USD | ₹312.92K 3.79K USD | ₹2,805.60 33.94 USD | ₹2,920.00 35.33 USD | ₹137.01B 1.66B USD | 77.20 | ₹37.13 0.45 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹163.95 1.98 USD |
-1.27
|
₹129.82B 1.57B USD | ₹806.99K 9.76K USD | ₹162.25 1.96 USD | ₹164.88 1.99 USD | ₹129.82B 1.57B USD | 60.49 | ₹2.71 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹459.00 5.55 USD |
+2.48
|
₹125.78B 1.52B USD | ₹1.14M 13.85K USD | ₹441.90 5.35 USD | ₹461.65 5.59 USD | ₹125.78B 1.52B USD | 23.50 | ₹19.53 0.24 USD | |
| Vardhman Textiles Limited VTL.NS | ₹429.35 5.19 USD |
+0.02
|
₹124.18B 1.5B USD | ₹41.32K 499.95 USD | ₹424.05 5.13 USD | ₹431.05 5.21 USD | ₹124.18B 1.5B USD | 14.49 | ₹29.62 0.36 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹809.70 9.8 USD |
+1.93
|
₹115.82B 1.4B USD | ₹1.83M 22.15K USD | ₹765.50 9.26 USD | ₹831.90 10.06 USD | ₹115.82B 1.4B USD | 26.74 | ₹30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹431.60 5.22 USD |
-1.33
|
₹107.81B 1.3B USD | ₹26.50K 320.55 USD | ₹427.00 5.17 USD | ₹433.40 5.24 USD | ₹107.81B 1.3B USD | 61.30 | ₹7.04 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹209.29 2.53 USD |
+0.07
|
₹96.23B 1.16B USD | ₹1.62M 19.55K USD | ₹206.60 2.5 USD | ₹210.21 2.54 USD | ₹96.23B 1.16B USD | 26.69 | ₹7.84 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.83 0.94 USD |
-0.32
|
₹94.66B 1.15B USD | ₹2.97M 35.93K USD | ₹76.20 0.92 USD | ₹77.98 0.94 USD | ₹94.66B 1.15B USD | 0 | -₹4.69 -0.05 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹657.45 7.95 USD |
-1.11
|
₹92.17B 1.12B USD | ₹231.95K 2.81K USD | ₹649.00 7.85 USD | ₹664.35 8.04 USD | ₹92.17B 1.12B USD | 0 | -₹16.89 -0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.29 0.15 USD |
+0.41
|
₹90.36B 1.09B USD | ₹44.69M 540.72K USD | ₹11.97 0.14 USD | ₹12.45 0.15 USD | ₹90.36B 1.09B USD | 25.08 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹271.55 3.29 USD |
-2.67
|
₹87.27B 1.06B USD | ₹383.69K 4.64K USD | ₹267.25 3.23 USD | ₹284.50 3.44 USD | ₹87.27B 1.06B USD | 0 | -₹0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.22 0.21 USD |
-0.46
|
₹85.95B 1.04B USD | ₹1.84M 22.22K USD | ₹17.05 0.21 USD | ₹17.35 0.21 USD | ₹85.95B 1.04B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹155.67 1.88 USD |
+1.49
|
₹72.51B 877.19M USD | ₹358.45K 4.34K USD | ₹152.30 1.84 USD | ₹156.15 1.89 USD | ₹72.51B 877.19M USD | 28.88 | ₹5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.03 0.59 USD |
-1.37
|
₹68.90B 833.63M USD | ₹898.30K 10.87K USD | ₹48.35 0.58 USD | ₹49.55 0.6 USD | ₹68.90B 833.63M USD | 0 | -₹1.92 -0.02 USD | |
| EPL Limited EPL.NS | ₹195.07 2.36 USD |
-0.59
|
₹62.46B 755.62M USD | ₹328.36K 3.97K USD | ₹193.79 2.34 USD | ₹196.23 2.37 USD | ₹62.46B 755.62M USD | 15.80 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹840.85 10.17 USD |
+0.46
|
₹61.58B 745.06M USD | ₹80.06K 968.62 USD | ₹827.95 10.02 USD | ₹844.00 10.21 USD | ₹61.58B 745.06M USD | 36.10 | ₹23.29 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹270.50 3.27 USD |
-0.9
|
₹53.57B 648.15M USD | ₹77.89K 942.36 USD | ₹265.85 3.22 USD | ₹275.00 3.33 USD | ₹53.57B 648.15M USD | 26.00 | ₹10.40 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹177.37 2.15 USD |
-0.74
|
₹52.50B 635.2M USD | ₹95.08K 1.15K USD | ₹175.50 2.12 USD | ₹178.00 2.15 USD | ₹52.50B 635.2M USD | 71.52 | ₹2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.75 3.22 USD |
-0.08
|
₹44.36B 536.63M USD | ₹274.27K 3.32K USD | ₹261.65 3.17 USD | ₹267.70 3.24 USD | ₹44.36B 536.63M USD | 24.47 | ₹10.86 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹155.62 1.88 USD |
-1.12
|
₹43.17B 522.27M USD | ₹87.95K 1.06K USD | ₹154.82 1.87 USD | ₹157.45 1.9 USD | ₹43.17B 522.27M USD | 56.58 | ₹2.75 0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹199.39 2.41 USD |
+0.69
|
₹41.08B 496.94M USD | ₹617.95K 7.48K USD | ₹193.25 2.34 USD | ₹199.40 2.41 USD | ₹41.08B 496.94M USD | 51.38 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹354.90 4.29 USD |
-0.28
|
₹40.07B 484.84M USD | ₹126.92K 1.54K USD | ₹351.00 4.25 USD | ₹355.95 4.31 USD | ₹40.07B 484.84M USD | 29.47 | ₹12.04 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹94.41 1.14 USD |
+3.51
|
₹37.88B 458.33M USD | ₹1.07M 13K USD | ₹89.74 1.09 USD | ₹95.59 1.16 USD | ₹37.88B 458.33M USD | 21.02 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.96 0.42 USD |
-0.77
|
₹35.05B 424.06M USD | ₹443.73K 5.37K USD | ₹34.77 0.42 USD | ₹35.18 0.43 USD | ₹35.05B 424.06M USD | 46.61 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹156.00 1.89 USD |
-2.43
|
₹32.22B 389.8M USD | ₹555.68K 6.72K USD | ₹152.30 1.84 USD | ₹156.47 1.89 USD | ₹32.22B 389.8M USD | 6.59 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.05 0.1 USD |
+0.37
|
₹29.42B 355.99M USD | ₹7.09M 85.81K USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹29.42B 355.99M USD | 38.33 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹60.63 0.73 USD |
+1.25
|
₹26.91B 325.58M USD | ₹1.18M 14.28K USD | ₹59.61 0.72 USD | ₹61.30 0.74 USD | ₹26.91B 325.58M USD | 18.94 | ₹3.20 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹413.05 5 USD |
+0.97
|
₹26.16B 316.5M USD | ₹112.16K 1.36K USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹26.16B 316.5M USD | 18.41 | ₹22.43 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | ₹73.50 0.89 USD |
-2.14
|
₹19.87B 240.37M USD | ₹682.05K 8.25K USD | ₹73.10 0.88 USD | ₹75.18 0.91 USD | ₹19.87B 240.37M USD | 6.59 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹237.61 2.87 USD |
-0.33
|
₹17.94B 217.1M USD | ₹68.21K 825.25 USD | ₹234.00 2.83 USD | ₹239.07 2.89 USD | ₹17.94B 217.1M USD | 18.04 | ₹13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹177.31 2.15 USD |
-0.85
|
₹16.88B 204.24M USD | ₹65.28K 789.72 USD | ₹174.99 2.12 USD | ₹178.83 2.16 USD | ₹16.88B 204.24M USD | 27.44 | ₹6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | ₹130.89 1.58 USD |
-0.53
|
₹14.05B 169.94M USD | ₹123.93K 1.5K USD | ₹127.46 1.54 USD | ₹131.70 1.59 USD | ₹14.05B 169.94M USD | 19.80 | ₹6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹446.10 5.4 USD |
-1.88
|
₹12.50B 151.28M USD | ₹108.78K 1.32K USD | ₹434.40 5.26 USD | ₹451.00 5.46 USD | ₹12.50B 151.28M USD | 53.17 | ₹8.39 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹80.10 0.97 USD |
-0.32
|
₹10.84B 131.1M USD | ₹220.45K 2.67K USD | ₹78.92 0.95 USD | ₹80.50 0.97 USD | ₹10.84B 131.1M USD | 33.37 | ₹2.40 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.78 0.31 USD |
-2.01
|
₹9.52B 115.21M USD | ₹26.41K 319.48 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹9.52B 115.21M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.84 1.06 USD |
-0.18
|
₹8.99B 108.77M USD | ₹158.54K 1.92K USD | ₹86.00 1.04 USD | ₹89.16 1.08 USD | ₹8.99B 108.77M USD | 21.68 | ₹4.05 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.10 0.68 USD |
+0.23
|
₹8.81B 106.59M USD | ₹1.06M 12.78K USD | ₹55.07 0.67 USD | ₹56.70 0.69 USD | ₹8.81B 106.59M USD | 44.17 | ₹1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.20 0.46 USD |
-2.58
|
₹8.19B 99.07M USD | ₹482.98K 5.84K USD | ₹37.36 0.45 USD | ₹38.87 0.47 USD | ₹8.19B 99.07M USD | 0 | -₹0.88 -0.01 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹25.23 0.31 USD |
+0.48
|
₹7.40B 89.56M USD | ₹190.71K 2.31K USD | ₹24.67 0.3 USD | ₹25.29 0.31 USD | ₹7.40B 89.56M USD | 34.09 | ₹0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.25 0.66 USD |
-1.86
|
₹7.34B 88.78M USD | ₹37.56K 454.45 USD | ₹53.25 0.64 USD | ₹54.95 0.66 USD | ₹7.34B 88.78M USD | 13.56 | ₹4.00 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.43 0.44 USD |
-0.55
|
₹5.07B 61.35M USD | ₹102.16K 1.24K USD | ₹35.85 0.43 USD | ₹36.58 0.44 USD | ₹5.07B 61.35M USD | 36.42 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.22 0.04 USD |
-0.62
|
₹4.64B 56.15M USD | ₹639.88K 7.74K USD | ₹3.20 0.04 USD | ₹3.24 0.04 USD | ₹4.64B 56.15M USD | 1.24 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹107.51 1.3 USD |
-2.86
|
₹1.65B 19.97M USD | ₹17.86K 216.06 USD | ₹105.20 1.27 USD | ₹109.90 1.33 USD | ₹1.65B 19.97M USD | 24.82 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.54 0.03 USD |
-2.68
|
₹1.14B 13.84M USD | ₹509.03K 6.16K USD | ₹2.47 0.03 USD | ₹2.56 0.03 USD | ₹1.14B 13.84M USD | 10.58 | ₹0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.49 0.02 USD |
0
|
₹665.88M 8.06M USD | ₹162.57K 1.97K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹665.88M 8.06M USD | 29.80 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.78 0.0094 USD |
-1.27
|
₹228.31M 2.76M USD | ₹109.57K 1.33K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹228.31M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,674.00 104.94 USD |
-0.53
|
₹2.42T 29.3B USD | ₹176.73K 2.14K USD | ₹8,605.00 104.11 USD | ₹8,730.00 105.62 USD | ₹2.42T 29.3B USD | 31.87 | ₹272.14 3.29 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,685.00 443.83 USD |
-0.9
|
₹1.09T 13.17B USD | ₹7.48K 90.48 USD | ₹36,610.00 442.92 USD | ₹37,100.00 448.85 USD | ₹1.09T 13.17B USD | 40.60 | ₹903.41 10.93 USD | |
| MRF Limited MRF.NS | ₹157,115.00 1900.83 USD |
-0.09
|
₹666.35B 8.06B USD | ₹1.64K 19.87 USD | ₹155,665.00 1883.29 USD | ₹157,885.00 1910.15 USD | ₹666.35B 8.06B USD | 37.02 | ₹4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,088.90 49.47 USD |
-0.8
|
₹639.11B 7.73B USD | ₹13.27K 160.57 USD | ₹4,051.00 49.01 USD | ₹4,122.00 49.87 USD | ₹639.11B 7.73B USD | 60.10 | ₹68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,959.70 35.81 USD |
-0.6
|
₹572.70B 6.93B USD | ₹141.11K 1.71K USD | ₹2,901.10 35.1 USD | ₹2,977.40 36.02 USD | ₹572.70B 6.93B USD | 88.32 | ₹33.51 0.41 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,655.00 479.76 USD |
-0.26
|
₹446.78B 5.41B USD | ₹6.77K 81.89 USD | ₹39,330.00 475.83 USD | ₹39,830.00 481.88 USD | ₹446.78B 5.41B USD | 57.90 | ₹684.77 8.28 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,310.00 27.95 USD |
-1.32
|
₹446.56B 5.4B USD | ₹51.56K 623.73 USD | ₹2,291.00 27.72 USD | ₹2,339.40 28.3 USD | ₹446.56B 5.4B USD | 32.33 | ₹71.43 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,862.00 34.63 USD |
+1
|
₹402.58B 4.87B USD | ₹37.32K 451.55 USD | ₹2,755.70 33.34 USD | ₹2,868.40 34.7 USD | ₹402.58B 4.87B USD | 46.87 | ₹61.06 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,069.20 12.94 USD |
-1.05
|
₹365.47B 4.42B USD | ₹69.14K 836.42 USD | ₹1,051.50 12.72 USD | ₹1,083.00 13.1 USD | ₹365.47B 4.42B USD | 44.32 | ₹24.12 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,121.20 13.56 USD |
-0.63
|
₹305.35B 3.69B USD | ₹30.11K 364.29 USD | ₹1,117.60 13.52 USD | ₹1,159.00 14.02 USD | ₹305.35B 3.69B USD | 85.91 | ₹13.05 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,215.00 87.29 USD |
-7.88
|
₹256.12B 3.1B USD | ₹2.54M 30.74K USD | ₹6,736.50 81.5 USD | ₹7,259.50 87.83 USD | ₹256.12B 3.1B USD | 88.88 | ₹81.17 0.98 USD | |
| Force Motors Limited FORCEMOT.NS | ₹18,391.00 222.5 USD |
+2.84
|
₹242.32B 2.93B USD | ₹72.21K 873.63 USD | ₹17,621.00 213.18 USD | ₹18,495.00 223.76 USD | ₹242.32B 2.93B USD | 28.17 | ₹652.85 7.9 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹929.35 11.24 USD |
+0.91
|
₹236.92B 2.87B USD | ₹73.88K 893.78 USD | ₹900.00 10.89 USD | ₹931.00 11.26 USD | ₹236.92B 2.87B USD | 64.49 | ₹14.41 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | ₹915.55 11.08 USD |
-1.46
|
₹200.22B 2.42B USD | ₹192.90K 2.33K USD | ₹907.00 10.97 USD | ₹925.55 11.2 USD | ₹200.22B 2.42B USD | 70.26 | ₹13.03 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹942.30 11.4 USD |
+0.59
|
₹198.00B 2.4B USD | ₹36.19K 437.8 USD | ₹929.15 11.24 USD | ₹945.00 11.43 USD | ₹198.00B 2.4B USD | 35.73 | ₹26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,485.00 175.24 USD |
-1.92
|
₹169.34B 2.05B USD | ₹816.00 9.87 USD | ₹14,411.00 174.35 USD | ₹14,725.00 178.15 USD | ₹169.34B 2.05B USD | 46.38 | ₹312.27 3.78 USD | |
| CEAT Limited CEATLTD.NS | ₹3,979.80 48.15 USD |
+0.23
|
₹160.90B 1.95B USD | ₹64.69K 782.68 USD | ₹3,903.50 47.23 USD | ₹3,982.00 48.18 USD | ₹160.90B 1.95B USD | 32.49 | ₹122.47 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,726.00 81.37 USD |
-0.69
|
₹160.45B 1.94B USD | ₹13.55K 163.97 USD | ₹6,610.50 79.98 USD | ₹6,772.50 81.94 USD | ₹160.45B 1.94B USD | 76.15 | ₹88.32 1.07 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,051.10 12.72 USD |
+0.04
|
₹135.25B 1.64B USD | ₹28.71K 347.32 USD | ₹1,043.00 12.62 USD | ₹1,054.90 12.76 USD | ₹135.25B 1.64B USD | 79.20 | ₹13.27 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,618.10 31.67 USD |
-1.55
|
₹115.33B 1.4B USD | ₹19.36K 234.27 USD | ₹2,601.80 31.48 USD | ₹2,644.20 31.99 USD | ₹115.33B 1.4B USD | 21.95 | ₹119.26 1.44 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,054.90 24.86 USD |
-1.35
|
₹100.67B 1.22B USD | ₹1.91K 23.05 USD | ₹2,049.20 24.79 USD | ₹2,080.00 25.16 USD | ₹100.67B 1.22B USD | 67.63 | ₹30.38 0.37 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,232.60 39.11 USD |
+4.91
|
₹100.48B 1.22B USD | ₹372.99K 4.51K USD | ₹2,981.10 36.07 USD | ₹3,319.80 40.16 USD | ₹100.48B 1.22B USD | 52.83 | ₹61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹622.05 7.53 USD |
-0.48
|
₹95.04B 1.15B USD | ₹98.89K 1.2K USD | ₹612.00 7.4 USD | ₹635.00 7.68 USD | ₹95.04B 1.15B USD | 70.76 | ₹8.79 0.11 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹668.55 8.09 USD |
+0.78
|
₹91.56B 1.11B USD | ₹15.23K 184.26 USD | ₹651.65 7.88 USD | ₹670.50 8.11 USD | ₹91.56B 1.11B USD | 84.20 | ₹7.94 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹576.80 6.98 USD |
-1.4
|
₹90.71B 1.1B USD | ₹24.05K 290.92 USD | ₹572.95 6.93 USD | ₹585.00 7.08 USD | ₹90.71B 1.1B USD | 239.33 | ₹2.41 0.03 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,185.40 14.34 USD |
+2.62
|
₹80.79B 977.47M USD | ₹154.59K 1.87K USD | ₹1,131.40 13.69 USD | ₹1,217.60 14.73 USD | ₹80.79B 977.47M USD | 43.07 | ₹27.52 0.33 USD | |
| Arvind Limited ARVIND.NS | ₹307.35 3.72 USD |
-0.84
|
₹80.56B 974.65M USD | ₹283.85K 3.43K USD | ₹299.20 3.62 USD | ₹314.00 3.8 USD | ₹80.56B 974.65M USD | 21.92 | ₹14.02 0.17 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,230.50 26.99 USD |
-4.23
|
₹77.15B 933.41M USD | ₹285.47K 3.45K USD | ₹2,212.70 26.77 USD | ₹2,288.20 27.68 USD | ₹77.15B 933.41M USD | 96.10 | ₹23.21 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}