交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (346)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,114.2 37.68 USD |
+0.4
|
$3.74T 45.19B USD | $1.39M 16.76K USD | $3,073 37.18 USD | $3,123.8 37.79 USD | $3.74T 45.19B USD | 27.06 | $115.08 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,590 43.43 USD |
+0.07
|
$3.18T 38.53B USD | $449.17K 5.43K USD | $3,553.9 43 USD | $3,617.6 43.77 USD | $3.18T 38.53B USD | 95.30 | $37.67 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $719.15 8.7 USD |
+2.89
|
$2.65T 32.03B USD | $14.72M 178.03K USD | $696.15 8.42 USD | $720 8.71 USD | $2.65T 32.03B USD | 11.06 | $65 0.79 USD | |
| Trent Limited TRENT.NS | $5,418 65.55 USD |
+1.04
|
$1.93T 23.3B USD | $421.55K 5.1K USD | $5,311.5 64.26 USD | $5,432 65.72 USD | $1.93T 23.3B USD | 124.75 | $43.43 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,425 65.63 USD |
-0.39
|
$1.49T 17.99B USD | $987.81K 11.95K USD | $5,360 64.85 USD | $5,520 66.78 USD | $1.49T 17.99B USD | 33.53 | $161.76 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,749 33.26 USD |
+0.8
|
$1.31T 15.79B USD | $464.58K 5.62K USD | $2,709 32.77 USD | $2,762 33.42 USD | $1.31T 15.79B USD | 59.29 | $46.36 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $765.25 9.26 USD |
-0.64
|
$1.09T 13.18B USD | $2.28M 27.59K USD | $760.5 9.2 USD | $774 9.36 USD | $1.09T 13.18B USD | 57.10 | $13.4 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,262 51.56 USD |
+4.79
|
$852.47B 10.31B USD | $1.25M 15.06K USD | $4,067.2 49.21 USD | $4,266 51.61 USD | $852.47B 10.31B USD | 19.47 | $218.82 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,248.9 15.11 USD |
+0.22
|
$597.09B 7.22B USD | $853.48K 10.33K USD | $1,245 15.06 USD | $1,263.2 15.28 USD | $597.09B 7.22B USD | 62.25 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,993.2 36.21 USD |
-1.51
|
$579.17B 7.01B USD | $83.84K 1.01K USD | $2,986.5 36.13 USD | $3,065 37.08 USD | $579.17B 7.01B USD | 71.36 | $41.94 0.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $550.5 6.66 USD |
-0.17
|
$568.26B 6.88B USD | $1.63M 19.67K USD | $548.6 6.64 USD | $556.65 6.73 USD | $568.26B 6.88B USD | 79.20 | $6.95 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $198 2.4 USD |
+0.33
|
$566.71B 6.86B USD | $3.16M 38.26K USD | $196.9 2.38 USD | $199.9 2.42 USD | $566.71B 6.86B USD | 1100.00 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $677.95 8.2 USD |
-2.28
|
$445.84B 5.39B USD | $4.57M 55.29K USD | $673 8.14 USD | $707.85 8.56 USD | $445.84B 5.39B USD | 199.39 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,149.15 13.9 USD |
-0.58
|
$392.8B 4.75B USD | $151.57K 1.83K USD | $1,138.1 13.77 USD | $1,159 14.02 USD | $392.8B 4.75B USD | 47.56 | $24.16 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $276.7 3.35 USD |
-0.16
|
$336.44B 4.07B USD | $1.27M 15.33K USD | $274.6 3.32 USD | $280 3.39 USD | $336.44B 4.07B USD | 0 | -$6.21 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $526.2 6.37 USD |
-0.38
|
$327.15B 3.96B USD | $260.76K 3.15K USD | $520.8 6.3 USD | $528 6.39 USD | $327.15B 3.96B USD | 52.99 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.05 4.62 USD |
-0.21
|
$324.74B 3.93B USD | $1.31M 15.83K USD | $381.15 4.61 USD | $387.25 4.69 USD | $324.74B 3.93B USD | 40.90 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $478.5 5.79 USD |
+0.66
|
$303.9B 3.68B USD | $2.87M 34.69K USD | $474 5.73 USD | $490.85 5.94 USD | $303.9B 3.68B USD | 23.57 | $20.3 0.25 USD | |
| EIH Limited EIHOTEL.NS | $363.55 4.4 USD |
-0.62
|
$227.6B 2.75B USD | $85.38K 1.03K USD | $363 4.39 USD | $369.05 4.46 USD | $227.6B 2.75B USD | 32.05 | $11.34 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,335 76.64 USD |
+0.53
|
$214.39B 2.59B USD | $93.46K 1.13K USD | $6,293.5 76.14 USD | $6,375 77.13 USD | $214.39B 2.59B USD | 96.65 | $65.54 0.79 USD | |
| Devyani International Limited DEVYANI.NS | $177.18 2.14 USD |
+1.81
|
$213.8B 2.59B USD | $309.02K 3.74K USD | $174.2 2.11 USD | $177.39 2.15 USD | $213.8B 2.59B USD | 1265.57 | $0.14 0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $327.4 3.96 USD |
-1.21
|
$210.78B 2.55B USD | $2.69M 32.49K USD | $325.65 3.94 USD | $334 4.04 USD | $210.78B 2.55B USD | 39.97 | $8.19 0.1 USD | |
| JBM Auto Limited JBMA.NS | $714.55 8.64 USD |
+4.48
|
$168.99B 2.04B USD | $2.01M 24.32K USD | $686.4 8.3 USD | $725.45 8.78 USD | $168.99B 2.04B USD | 83.57 | $8.55 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,272 15.39 USD |
+0.26
|
$161.38B 1.95B USD | $35.82K 433.39 USD | $1,261.7 15.26 USD | $1,278 15.46 USD | $161.38B 1.95B USD | 50.73 | $25.07 0.3 USD | |
| Trident Limited TRIDENT.NS | $28.83 0.35 USD |
+1.09
|
$146.52B 1.77B USD | $3.53M 42.67K USD | $28.55 0.35 USD | $28.98 0.35 USD | $146.52B 1.77B USD | 49.70 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $484.3 5.86 USD |
+1.63
|
$140.05B 1.69B USD | $102.13K 1.24K USD | $477.25 5.77 USD | $486 5.88 USD | $140.05B 1.69B USD | 15.37 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $438.9 5.31 USD |
+1.16
|
$137.59B 1.66B USD | $1.53M 18.52K USD | $433 5.24 USD | $449.3 5.44 USD | $137.59B 1.66B USD | 13.95 | $31.45 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.35 1.67 USD |
-0.74
|
$109.57B 1.33B USD | $731.19K 8.85K USD | $137.94 1.67 USD | $141.3 1.71 USD | $109.57B 1.33B USD | 61.21 | $2.26 0.03 USD | |
| Arvind Limited ARVIND.NS | $393.3 4.76 USD |
-1.43
|
$103.17B 1.25B USD | $141.31K 1.71K USD | $392.5 4.75 USD | $404 4.89 USD | $103.17B 1.25B USD | 34.11 | $11.53 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $307.85 3.72 USD |
+0.6
|
$99.21B 1.2B USD | $138.13K 1.67K USD | $304.65 3.69 USD | $310.7 3.76 USD | $99.21B 1.2B USD | 504.67 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $343.3 4.15 USD |
-0.35
|
$94.07B 1.14B USD | $223.72K 2.71K USD | $341.8 4.14 USD | $346.75 4.2 USD | $94.07B 1.14B USD | 16.66 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $637.8 7.72 USD |
-0.13
|
$91.63B 1.11B USD | $132.39K 1.6K USD | $627.75 7.59 USD | $647 7.83 USD | $91.63B 1.11B USD | 39.93 | $15.97 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.85 0.22 USD |
+2.11
|
$88.63B 1.07B USD | $3.75M 45.35K USD | $17.52 0.21 USD | $17.94 0.22 USD | $88.63B 1.07B USD | 0 | -$1.64 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.44 0.15 USD |
-0.24
|
$81.41B 984.97M USD | $4M 48.42K USD | $12.36 0.15 USD | $12.6 0.15 USD | $81.41B 984.97M USD | 42.89 | $0.29 0.003 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,689 20.43 USD |
+2.58
|
$80.19B 970.19M USD | $154.76K 1.87K USD | $1,637.2 19.81 USD | $1,697.5 20.54 USD | $80.19B 970.19M USD | 64.09 | $26.35 0.32 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $350.2 4.24 USD |
+0.89
|
$79.6B 962.99M USD | $552.63K 6.69K USD | $348 4.21 USD | $355.95 4.31 USD | $79.6B 962.99M USD | 21.47 | $16.31 0.2 USD | |
| EPL Limited EPL.NS | $230.96 2.79 USD |
+1.19
|
$73.81B 892.95M USD | $651.43K 7.88K USD | $227.25 2.75 USD | $233.25 2.82 USD | $73.81B 892.95M USD | 20.56 | $11.23 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $1,014 12.27 USD |
+3.12
|
$72.47B 876.77M USD | $224.95K 2.72K USD | $980.1 11.86 USD | $1,030 12.46 USD | $72.47B 876.77M USD | 47.74 | $21.24 0.26 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $146.87 1.78 USD |
+2.26
|
$68.4B 827.49M USD | $1.74M 21.04K USD | $143.01 1.73 USD | $149.24 1.81 USD | $68.4B 827.49M USD | 26.89 | $5.46 0.07 USD | |
| Indo Count Industries Limited ICIL.NS | $342.6 4.14 USD |
-1.87
|
$67.85B 820.91M USD | $196.09K 2.37K USD | $341.55 4.13 USD | $349 4.22 USD | $67.85B 820.91M USD | 20.75 | $16.51 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.53 0.58 USD |
+2.84
|
$65.65B 794.23M USD | $1.91M 23.14K USD | $46.15 0.56 USD | $47.97 0.58 USD | $65.65B 794.23M USD | 18.21 | $2.61 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.99 0.75 USD |
+0.23
|
$62.15B 751.93M USD | $227.13K 2.75K USD | $61.61 0.75 USD | $62.4 0.75 USD | $62.15B 751.93M USD | 75.59 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.44 2.42 USD |
+3.27
|
$59.22B 716.45M USD | $660.18K 7.99K USD | $195.9 2.37 USD | $203.1 2.46 USD | $59.22B 716.45M USD | 154.18 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $261.7 3.17 USD |
+4.5
|
$52.21B 631.64M USD | $968.45K 11.72K USD | $248.15 3 USD | $262 3.17 USD | $52.21B 631.64M USD | 41.47 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $351.3 4.25 USD |
+4
|
$49.91B 603.78M USD | $715.76K 8.66K USD | $338 4.09 USD | $353.7 4.28 USD | $49.91B 603.78M USD | 0 | -$4.83 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.07 0.15 USD |
-1.15
|
$44.62B 539.84M USD | $31.04M 375.56K USD | $11.96 0.14 USD | $12.42 0.15 USD | $44.62B 539.84M USD | 57.47 | $0.21 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $246.8 2.99 USD |
+1.43
|
$40.99B 495.91M USD | $157.19K 1.9K USD | $240.05 2.9 USD | $247.31 2.99 USD | $40.99B 495.91M USD | 29.55 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $367.3 4.44 USD |
-0.05
|
$39.23B 474.63M USD | $313.27K 3.79K USD | $366.3 4.43 USD | $371 4.49 USD | $39.23B 474.63M USD | 35.31 | $10.4 0.13 USD | |
| Raymond Limited RAYMOND.NS | $578.7 7 USD |
+4.99
|
$38.88B 470.38M USD | $212.22K 2.57K USD | $578.7 7 USD | $578.7 7 USD | $38.88B 470.38M USD | 80.71 | $7.17 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $86.99 1.05 USD |
+0.22
|
$34.72B 420.05M USD | $444.18K 5.37K USD | $86.31 1.04 USD | $88.14 1.07 USD | $34.72B 420.05M USD | 18.82 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $137.85 1.67 USD |
+0.28
|
$28.47B 344.45M USD | $404.1K 4.89K USD | $137.02 1.66 USD | $139.38 1.69 USD | $28.47B 344.45M USD | 5.80 | $23.73 0.29 USD | |
| Delta Corp Limited DELTACORP.NS | $93.21 1.13 USD |
+1.89
|
$24.96B 302.03M USD | $634.04K 7.67K USD | $91.78 1.11 USD | $93.85 1.14 USD | $24.96B 302.03M USD | 7.85 | $11.86 0.14 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $398 4.82 USD |
+0.63
|
$24.96B 301.92M USD | $138.69K 1.68K USD | $391.85 4.74 USD | $399.7 4.84 USD | $24.96B 301.92M USD | 26.20 | $15.19 0.18 USD | |
| Filatex India Limited FILATEX.NS | $48.63 0.59 USD |
+0.54
|
$21.58B 261.14M USD | $645.21K 7.81K USD | $48 0.58 USD | $48.99 0.59 USD | $21.58B 261.14M USD | 16.15 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $162.2 1.96 USD |
+2.36
|
$20.4B 246.81M USD | $913.09K 11.05K USD | $157.98 1.91 USD | $164.4 1.99 USD | $20.4B 246.81M USD | 22.55 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $117.14 1.42 USD |
+0.14
|
$12.56B 151.97M USD | $148.08K 1.79K USD | $116.6 1.41 USD | $118.51 1.43 USD | $12.56B 151.97M USD | 16.06 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $68.53 0.83 USD |
+1.12
|
$9.29B 112.43M USD | $219.7K 2.66K USD | $67.62 0.82 USD | $69.99 0.85 USD | $9.29B 112.43M USD | 30.45 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.36 0.16 USD |
+1.37
|
$8.84B 106.96M USD | $456.31K 5.52K USD | $13.19 0.16 USD | $13.61 0.16 USD | $8.84B 106.96M USD | 34.25 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.65 0.32 USD |
+4.77
|
$7.64B 92.48M USD | $1.12M 13.57K USD | $24.5 0.3 USD | $26.75 0.32 USD | $7.64B 92.48M USD | 18.50 | $1.44 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $242.77 2.94 USD |
-0.57
|
$7.16B 86.64M USD | $31.86K 385.5 USD | $241.42 2.92 USD | $244.89 2.96 USD | $7.16B 86.64M USD | 19.88 | $12.21 0.15 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.63 0.36 USD |
+2
|
$6.35B 76.88M USD | $88.58K 1.07K USD | $28.98 0.35 USD | $29.63 0.36 USD | $6.35B 76.88M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $33 0.4 USD |
+0.92
|
$6.32B 76.52M USD | $75.96K 918.93 USD | $32.45 0.39 USD | $33.24 0.4 USD | $6.32B 76.52M USD | 6.94 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.NS | $3.97 0.05 USD |
+3.11
|
$5.72B 69.23M USD | $5.4M 65.28K USD | $3.85 0.05 USD | $4.06 0.05 USD | $5.72B 69.23M USD | 6.01 | $0.66 0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.4 0.15 USD |
+5
|
$5.69B 68.84M USD | $547.91K 6.63K USD | $11.6 0.14 USD | $12.4 0.15 USD | $5.69B 68.84M USD | 1.11 | $11.13 0.13 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.2 0.32 USD |
-1.5
|
$5.47B 66.14M USD | $708.37K 8.57K USD | $26.08 0.32 USD | $26.8 0.32 USD | $5.47B 66.14M USD | 16.90 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39 0.47 USD |
-1.24
|
$3.53B 42.71M USD | $16.79K 203.12 USD | $39 0.47 USD | $40 0.48 USD | $3.53B 42.71M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.4 0.16 USD |
+1.9
|
$3.13B 37.87M USD | $17.74K 214.61 USD | $13.15 0.16 USD | $13.4 0.16 USD | $3.13B 37.87M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $10.56 0.13 USD |
+4.97
|
$1.49B 18.08M USD | $711.48K 8.61K USD | $10.15 0.12 USD | $10.56 0.13 USD | $1.49B 18.08M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.99 0.06 USD |
+0.6
|
$1.2B 14.49M USD | $62.5K 756.15 USD | $4.93 0.06 USD | $4.99 0.06 USD | $1.2B 14.49M USD | 16.09 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.34 0.03 USD |
+0.43
|
$810M 9.8M USD | $408.72K 4.94K USD | $2.32 0.03 USD | $2.4 0.03 USD | $810M 9.8M USD | 6.00 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.66 0.02 USD |
0
|
$741.31M 8.97M USD | $503.4K 6.09K USD | $1.65 0.02 USD | $1.67 0.02 USD | $741.31M 8.97M USD | 83.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.22 0.03 USD |
+0.45
|
$439.27M 5.31M USD | $182.71K 2.21K USD | $2.15 0.03 USD | $2.3 0.03 USD | $439.27M 5.31M USD | 111.00 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,678 153.38 USD |
+0.06
|
$3.99T 48.22B USD | $194.69K 2.36K USD | $12,548 151.81 USD | $12,700 153.65 USD | $3.99T 48.22B USD | 27.48 | $461.19 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,121.5 98.26 USD |
+0.23
|
$2.27T 27.44B USD | $131.18K 1.59K USD | $8,077 97.72 USD | $8,192 99.11 USD | $2.27T 27.44B USD | 30.19 | $269 3.25 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,580 382.07 USD |
+0.51
|
$931.81B 11.27B USD | $17.82K 215.56 USD | $31,305 378.74 USD | $31,775 384.42 USD | $931.81B 11.27B USD | 45.89 | $688.1 8.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,936 47.62 USD |
+0.16
|
$615.21B 7.44B USD | $27.3K 330.28 USD | $3,853.2 46.62 USD | $3,974 48.08 USD | $615.21B 7.44B USD | 63.39 | $62.09 0.75 USD | |
| MRF Limited MRF.NS | $141,480 1711.67 USD |
+0.29
|
$600.04B 7.26B USD | $2.81K 33.97 USD | $141,200 1708.28 USD | $141,875 1716.45 USD | $600.04B 7.26B USD | 32.14 | $4.4K 53.25 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,743.6 33.19 USD |
+0.23
|
$530.38B 6.42B USD | $38.21K 462.3 USD | $2,715.7 32.86 USD | $2,755.8 33.34 USD | $530.38B 6.42B USD | 29.91 | $91.7 1.11 USD | |
| Page Industries Limited PAGEIND.NS | $46,320 560.39 USD |
-0.22
|
$516.65B 6.25B USD | $13.35K 161.51 USD | $46,020 556.77 USD | $46,585 563.6 USD | $516.65B 6.25B USD | 76.75 | $603.46 7.3 USD | |
| Metro Brands Limited METROBRAND.NS | $1,150.9 13.92 USD |
+0.66
|
$313.56B 3.79B USD | $33.02K 399.46 USD | $1,144.8 13.85 USD | $1,168 14.13 USD | $313.56B 3.79B USD | 76.26 | $15.09 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,184.6 26.43 USD |
-0.46
|
$307.29B 3.72B USD | $17.7K 214.16 USD | $2,165.5 26.2 USD | $2,222 26.88 USD | $307.29B 3.72B USD | 38.28 | $57.06 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $990.45 11.98 USD |
+0.69
|
$208.12B 2.52B USD | $26.72K 323.26 USD | $975.25 11.8 USD | $993.2 12.02 USD | $208.12B 2.52B USD | 38.58 | $25.67 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $921.4 11.15 USD |
+0.23
|
$201.32B 2.44B USD | $172.71K 2.09K USD | $900.2 10.89 USD | $928 11.23 USD | $201.32B 2.44B USD | 141.10 | $6.53 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $767.35 9.28 USD |
-0.43
|
$186.77B 2.26B USD | $36.84K 445.75 USD | $759.05 9.18 USD | $779.9 9.44 USD | $186.77B 2.26B USD | 50.28 | $15.26 0.18 USD | |
| CEAT Limited CEATLTD.NS | $3,904.8 47.24 USD |
+0.23
|
$157.95B 1.91B USD | $94.13K 1.14K USD | $3,842 46.48 USD | $3,920.2 47.43 USD | $157.95B 1.91B USD | 33.41 | $116.87 1.41 USD | |
| Bata India Limited BATAINDIA.NS | $1,214.2 14.69 USD |
+0.31
|
$156.14B 1.89B USD | $39.21K 474.4 USD | $1,206.5 14.6 USD | $1,221.5 14.78 USD | $156.14B 1.89B USD | 44.87 | $27.06 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $10,829 131.01 USD |
+3.95
|
$142.69B 1.73B USD | $74.53K 901.65 USD | $10,420.5 126.07 USD | $10,829 131.01 USD | $142.69B 1.73B USD | 17.83 | $607.34 7.35 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $12,208 147.7 USD |
+4.27
|
$139.52B 1.69B USD | $22.35K 270.41 USD | $11,700 141.55 USD | $12,299 148.8 USD | $139.52B 1.69B USD | 65.17 | $187.31 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,418 65.55 USD |
+1.54
|
$129.25B 1.56B USD | $81.33K 983.91 USD | $5,300 64.12 USD | $5,480 66.3 USD | $129.25B 1.56B USD | 64.67 | $83.77 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $503 6.09 USD |
+0.39
|
$118.37B 1.43B USD | $79.4K 960.64 USD | $495.6 6 USD | $512.4 6.2 USD | $118.37B 1.43B USD | 43.85 | $11.47 0.14 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,249.8 27.22 USD |
+1.62
|
$109.98B 1.33B USD | $10.56K 127.81 USD | $2,216.8 26.82 USD | $2,251.2 27.24 USD | $109.98B 1.33B USD | 76.99 | $29.22 0.35 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $702.6 8.5 USD |
+0.86
|
$109.3B 1.32B USD | $44.2K 534.76 USD | $688.2 8.33 USD | $714 8.64 USD | $109.3B 1.32B USD | 912.46 | $0.77 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,426.9 29.36 USD |
-0.76
|
$106.9B 1.29B USD | $39.86K 482.26 USD | $2,386.3 28.87 USD | $2,474 29.93 USD | $106.9B 1.29B USD | 21.11 | $114.94 1.39 USD | |
| Relaxo Footwears Limited RELAXO.NS | $426.4 5.16 USD |
-0.29
|
$106.15B 1.28B USD | $90.17K 1.09K USD | $425.1 5.14 USD | $436.05 5.28 USD | $106.15B 1.28B USD | 62.33 | $6.84 0.08 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $915.15 11.07 USD |
-1.2
|
$90.84B 1.1B USD | $29.59K 358.01 USD | $912 11.03 USD | $943.95 11.42 USD | $90.84B 1.1B USD | 39.84 | $22.97 0.28 USD | |
| Symphony Limited SYMPHONY.NS | $1,310.6 15.86 USD |
+1.07
|
$90B 1.09B USD | $107.83K 1.3K USD | $1,296.1 15.68 USD | $1,329 16.08 USD | $90B 1.09B USD | 42.46 | $30.86 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}