国家/地区：印度，交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹16,097.00 194.75 USD |
+1.24
|
₹5.06T 61.23B USD | ₹434.01K 5.25K USD | ₹15,851.00 191.77 USD | ₹16,177.00 195.71 USD | ₹5.06T 61.23B USD | 34.20 | ₹470.64 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,741.60 45.27 USD |
-0.42
|
₹4.49T 54.32B USD | ₹1.83M 22.14K USD | ₹3,730.00 45.13 USD | ₹3,795.00 45.91 USD | ₹4.49T 54.32B USD | 29.63 | ₹126.25 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,894.90 47.12 USD |
-0.33
|
₹3.45T 41.8B USD | ₹603.06K 7.3K USD | ₹3,861.30 46.72 USD | ₹3,910.70 47.31 USD | ₹3.45T 41.8B USD | 83.76 | ₹46.50 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,125.50 86.21 USD |
+1.02
|
₹1.95T 23.65B USD | ₹974.62K 11.79K USD | ₹7,025.00 84.99 USD | ₹7,250.00 87.71 USD | ₹1.95T 23.65B USD | 38.26 | ₹186.21 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,661.80 44.3 USD |
+3.69
|
₹1.74T 21.04B USD | ₹1.62M 19.55K USD | ₹3,549.10 42.94 USD | ₹3,665.90 44.35 USD | ₹1.74T 21.04B USD | 66.89 | ₹54.74 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,215.90 51.01 USD |
-0.81
|
₹1.50T 18.14B USD | ₹542.78K 6.57K USD | ₹4,199.90 50.81 USD | ₹4,285.00 51.84 USD | ₹1.50T 18.14B USD | 92.69 | ₹45.48 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,295.50 76.17 USD |
+1.96
|
₹1.26T 15.24B USD | ₹912.44K 11.04K USD | ₹6,210.50 75.14 USD | ₹6,333.50 76.62 USD | ₹1.26T 15.24B USD | 23.87 | ₹263.65 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹749.05 9.06 USD |
+0.64
|
₹1.07T 12.9B USD | ₹2.24M 27.07K USD | ₹744.40 9.01 USD | ₹752.45 9.1 USD | ₹1.07T 12.9B USD | 63.31 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹264.90 3.2 USD |
-0.9
|
₹757.95B 9.17B USD | ₹5.87M 71.07K USD | ₹262.45 3.18 USD | ₹268.25 3.25 USD | ₹757.95B 9.17B USD | 756.85 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,433.00 17.34 USD |
-0.06
|
₹686.34B 8.3B USD | ₹495.91K 6K USD | ₹1,424.90 17.24 USD | ₹1,450.00 17.54 USD | ₹686.34B 8.3B USD | 63.26 | ₹22.65 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹506.95 6.13 USD |
+0.32
|
₹523.51B 6.33B USD | ₹2.11M 25.47K USD | ₹504.55 6.1 USD | ₹516.00 6.24 USD | ₹523.51B 6.33B USD | 56.32 | ₹9.00 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,360.40 16.46 USD |
-1.16
|
₹450.14B 5.45B USD | ₹512.23K 6.2K USD | ₹1,356.00 16.41 USD | ₹1,384.70 16.75 USD | ₹450.14B 5.45B USD | 82.34 | ₹16.52 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹609.35 7.37 USD |
+1.31
|
₹400.65B 4.85B USD | ₹1.07M 12.99K USD | ₹600.15 7.26 USD | ₹610.50 7.39 USD | ₹400.65B 4.85B USD | 135.11 | ₹4.51 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹516.35 6.25 USD |
+0.46
|
₹327.26B 3.96B USD | ₹445.29K 5.39K USD | ₹514.10 6.22 USD | ₹523.95 6.34 USD | ₹327.26B 3.96B USD | 41.34 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.15 4.6 USD |
+1.43
|
₹323.17B 3.91B USD | ₹1.97M 23.86K USD | ₹374.80 4.53 USD | ₹381.00 4.61 USD | ₹323.17B 3.91B USD | 41.05 | ₹9.26 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹508.75 6.16 USD |
-0.59
|
₹316.53B 3.83B USD | ₹1.24M 14.98K USD | ₹505.10 6.11 USD | ₹515.15 6.23 USD | ₹316.53B 3.83B USD | 51.49 | ₹9.88 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹262.45 3.18 USD |
-1.09
|
₹169.00B 2.04B USD | ₹2.49M 30.16K USD | ₹261.60 3.16 USD | ₹267.15 3.23 USD | ₹169.00B 2.04B USD | 35.70 | ₹7.35 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹133.72 1.62 USD |
-1.42
|
₹164.86B 1.99B USD | ₹1.18M 14.23K USD | ₹133.12 1.61 USD | ₹136.40 1.65 USD | ₹164.86B 1.99B USD | 2674.40 | ₹0.05 0.0006 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,040.00 12.58 USD |
+1.1
|
₹149.39B 1.81B USD | ₹286.56K 3.47K USD | ₹1,034.10 12.51 USD | ₹1,062.30 12.85 USD | ₹149.39B 1.81B USD | 58.42 | ₹17.80 0.22 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,063.60 37.06 USD |
-0.78
|
₹146.42B 1.77B USD | ₹317.98K 3.85K USD | ₹3,031.70 36.68 USD | ₹3,158.70 38.22 USD | ₹146.42B 1.77B USD | 82.68 | ₹37.05 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹612.85 7.41 USD |
-0.19
|
₹145.11B 1.76B USD | ₹188.33K 2.28K USD | ₹611.00 7.39 USD | ₹627.80 7.6 USD | ₹145.11B 1.76B USD | 69.80 | ₹8.78 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.08 0.34 USD |
-0.57
|
₹143.08B 1.73B USD | ₹3.47M 41.96K USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹143.08B 1.73B USD | 32.65 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹576.65 6.98 USD |
-0.79
|
₹135.72B 1.64B USD | ₹112.21K 1.36K USD | ₹575.60 6.96 USD | ₹588.80 7.12 USD | ₹135.72B 1.64B USD | 51.67 | ₹11.16 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹163.28 1.98 USD |
+3.17
|
₹129.29B 1.56B USD | ₹4.57M 55.29K USD | ₹159.10 1.92 USD | ₹163.95 1.98 USD | ₹129.29B 1.56B USD | 58.52 | ₹2.79 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹990.30 11.98 USD |
-7.63
|
₹125.65B 1.52B USD | ₹3.82M 46.2K USD | ₹982.00 11.88 USD | ₹1,072.00 12.97 USD | ₹125.65B 1.52B USD | 35.94 | ₹27.55 0.33 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹430.40 5.21 USD |
-1.53
|
₹124.48B 1.51B USD | ₹134.28K 1.62K USD | ₹428.05 5.18 USD | ₹437.20 5.29 USD | ₹124.48B 1.51B USD | 14.54 | ₹29.59 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹449.95 5.44 USD |
+0.66
|
₹123.30B 1.49B USD | ₹1.41M 17.04K USD | ₹447.60 5.42 USD | ₹464.45 5.62 USD | ₹123.30B 1.49B USD | 23.03 | ₹19.53 0.24 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹199.69 2.42 USD |
-0.41
|
₹98.60B 1.19B USD | ₹1.16M 14.03K USD | ₹199.02 2.41 USD | ₹202.21 2.45 USD | ₹98.60B 1.19B USD | 21.51 | ₹9.28 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹682.95 8.26 USD |
+0.6
|
₹97.77B 1.18B USD | ₹704.42K 8.52K USD | ₹675.00 8.17 USD | ₹709.00 8.58 USD | ₹97.77B 1.18B USD | 43.36 | ₹15.75 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.61 0.93 USD |
-1.97
|
₹93.17B 1.13B USD | ₹2.49M 30.12K USD | ₹76.50 0.93 USD | ₹78.72 0.95 USD | ₹93.17B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹345.45 4.18 USD |
-2
|
₹90.71B 1.1B USD | ₹221.70K 2.68K USD | ₹341.80 4.14 USD | ₹354.90 4.29 USD | ₹90.71B 1.1B USD | 22.01 | ₹15.69 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.71 0.2 USD |
-1.24
|
₹83.02B 1B USD | ₹2.22M 26.84K USD | ₹16.65 0.2 USD | ₹17.09 0.21 USD | ₹83.02B 1B USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹565.80 6.85 USD |
-2.72
|
₹79.32B 959.7M USD | ₹432.47K 5.23K USD | ₹562.55 6.81 USD | ₹579.45 7.01 USD | ₹79.32B 959.7M USD | 0 | -₹14.13 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹246.44 2.98 USD |
-0.91
|
₹79.20B 958.21M USD | ₹131.57K 1.59K USD | ₹245.42 2.97 USD | ₹250.00 3.02 USD | ₹79.20B 958.21M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹621.95 7.52 USD |
-0.24
|
₹75.80B 917.1M USD | ₹193.54K 2.34K USD | ₹619.10 7.49 USD | ₹630.00 7.62 USD | ₹75.80B 917.1M USD | 39.89 | ₹15.59 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.78 0.12 USD |
-1.21
|
₹71.67B 867.12M USD | ₹62.19M 752.39K USD | ₹9.75 0.12 USD | ₹10.29 0.12 USD | ₹71.67B 867.12M USD | 29.63 | ₹0.33 0.003 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹147.39 1.78 USD |
-0.58
|
₹68.65B 830.54M USD | ₹446.20K 5.4K USD | ₹146.62 1.77 USD | ₹150.10 1.82 USD | ₹68.65B 830.54M USD | 27.14 | ₹5.43 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹897.45 10.86 USD |
-3.24
|
₹65.86B 796.77M USD | ₹245.70K 2.97K USD | ₹894.00 10.82 USD | ₹932.15 11.28 USD | ₹65.86B 796.77M USD | 43.77 | ₹20.50 0.25 USD | ||
| EPL Limited EPL.NS | ₹205.49 2.49 USD |
+0.7
|
₹65.81B 796.21M USD | ₹310.11K 3.75K USD | ₹203.66 2.46 USD | ₹206.43 2.5 USD | ₹65.81B 796.21M USD | 15.97 | ₹12.86 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹320.45 3.88 USD |
-1.2
|
₹63.47B 767.84M USD | ₹196.59K 2.38K USD | ₹317.00 3.84 USD | ₹327.00 3.96 USD | ₹63.47B 767.84M USD | 38.28 | ₹8.37 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹42.74 0.52 USD |
-1.43
|
₹59.02B 714.03M USD | ₹770.53K 9.32K USD | ₹42.62 0.52 USD | ₹44.10 0.53 USD | ₹59.02B 714.03M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹483.80 5.85 USD |
+0.51
|
₹55.82B 675.39M USD | ₹67.64K 818.28 USD | ₹482.00 5.83 USD | ₹491.00 5.94 USD | ₹55.82B 675.39M USD | 51.79 | ₹9.34 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹187.62 2.27 USD |
+0.58
|
₹55.41B 670.36M USD | ₹184.38K 2.23K USD | ₹186.58 2.26 USD | ₹191.70 2.32 USD | ₹55.41B 670.36M USD | 41.87 | ₹4.48 0.05 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹116.74 1.41 USD |
+1.89
|
₹46.70B 565.02M USD | ₹2.76M 33.44K USD | ₹113.51 1.37 USD | ₹117.00 1.42 USD | ₹46.70B 565.02M USD | 25.94 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹402.55 4.87 USD |
+1.17
|
₹45.46B 549.93M USD | ₹867.96K 10.5K USD | ₹394.65 4.77 USD | ₹406.80 4.92 USD | ₹45.46B 549.93M USD | 32.02 | ₹12.57 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹153.85 1.86 USD |
-1.94
|
₹42.80B 517.85M USD | ₹61.37K 742.47 USD | ₹152.73 1.85 USD | ₹157.08 1.9 USD | ₹42.80B 517.85M USD | 57.40 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.NS | ₹208.27 2.52 USD |
-2.49
|
₹41.55B 502.68M USD | ₹1.01M 12.26K USD | ₹207.30 2.51 USD | ₹216.90 2.62 USD | ₹41.55B 502.68M USD | 0 | -₹1.82 -0.02 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹241.22 2.92 USD |
+0.61
|
₹40.26B 487.1M USD | ₹710.33K 8.59K USD | ₹239.60 2.9 USD | ₹250.00 3.02 USD | ₹40.26B 487.1M USD | 22.21 | ₹10.86 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹188.03 2.27 USD |
-3.29
|
₹40.12B 485.38M USD | ₹458.80K 5.55K USD | ₹187.00 2.26 USD | ₹195.12 2.36 USD | ₹40.12B 485.38M USD | 45.63 | ₹4.12 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.25 0.4 USD |
-0.84
|
₹33.36B 403.54M USD | ₹210.53K 2.55K USD | ₹33.10 0.4 USD | ₹33.79 0.41 USD | ₹33.36B 403.54M USD | 47.50 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹141.45 1.71 USD |
-1.75
|
₹29.21B 353.45M USD | ₹473.47K 5.73K USD | ₹141.00 1.71 USD | ₹145.48 1.76 USD | ₹29.21B 353.45M USD | 30.03 | ₹4.71 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.13 0.09 USD |
+0.28
|
₹25.96B 314.11M USD | ₹8.53M 103.24K USD | ₹7.08 0.09 USD | ₹7.29 0.09 USD | ₹25.96B 314.11M USD | 142.59 | ₹0.05 0.0006 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.60 0.62 USD |
-3.62
|
₹22.93B 277.36M USD | ₹1.01M 12.2K USD | ₹51.13 0.62 USD | ₹54.00 0.65 USD | ₹22.93B 277.36M USD | 12.99 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.88 0.83 USD |
+0.44
|
₹18.48B 223.63M USD | ₹1.08M 13.07K USD | ₹68.64 0.83 USD | ₹71.14 0.86 USD | ₹18.48B 223.63M USD | 6.17 | ₹11.15 0.13 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹177.30 2.15 USD |
+1.52
|
₹16.84B 203.75M USD | ₹154.15K 1.86K USD | ₹174.65 2.11 USD | ₹182.18 2.2 USD | ₹16.84B 203.75M USD | 25.43 | ₹6.97 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹123.13 1.49 USD |
+1.86
|
₹16.70B 202.03M USD | ₹58.61M 709.09K USD | ₹114.25 1.38 USD | ₹126.00 1.52 USD | ₹16.70B 202.03M USD | 38.00 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹217.93 2.64 USD |
-0.55
|
₹16.46B 199.12M USD | ₹131.63K 1.59K USD | ₹217.35 2.63 USD | ₹225.01 2.72 USD | ₹16.46B 199.12M USD | 16.54 | ₹13.17 0.16 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹50.58 0.61 USD |
-1.29
|
₹13.21B 159.78M USD | ₹169.54K 2.05K USD | ₹50.25 0.61 USD | ₹51.95 0.63 USD | ₹13.21B 159.78M USD | 9.31 | ₹5.43 0.07 USD | ||
| Renaissance Global Limited RGL.NS | ₹121.66 1.47 USD |
+1.39
|
₹13.07B 158.07M USD | ₹1.22M 14.76K USD | ₹118.81 1.44 USD | ₹124.39 1.5 USD | ₹13.07B 158.07M USD | 16.75 | ₹7.26 0.09 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹463.55 5.61 USD |
-2.01
|
₹12.87B 155.72M USD | ₹202.57K 2.45K USD | ₹461.25 5.58 USD | ₹484.50 5.86 USD | ₹12.87B 155.72M USD | 47.59 | ₹9.74 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.13 0.29 USD |
-3.01
|
₹8.96B 108.45M USD | ₹118.54K 1.43K USD | ₹24.05 0.29 USD | ₹25.00 0.3 USD | ₹8.96B 108.45M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹82.77 1 USD |
-1.25
|
₹8.28B 100.14M USD | ₹91.23K 1.1K USD | ₹82.50 1 USD | ₹85.12 1.03 USD | ₹8.28B 100.14M USD | 25.00 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.84 0.43 USD |
-0.72
|
₹7.57B 91.6M USD | ₹231.69K 2.8K USD | ₹35.60 0.43 USD | ₹36.45 0.44 USD | ₹7.57B 91.6M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.96 0.28 USD |
-1.8
|
₹6.74B 81.5M USD | ₹348.74K 4.22K USD | ₹22.80 0.28 USD | ₹23.33 0.28 USD | ₹6.74B 81.5M USD | 42.51 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.28 0.49 USD |
+4.38
|
₹5.57B 67.35M USD | ₹417.66K 5.05K USD | ₹38.01 0.46 USD | ₹40.49 0.49 USD | ₹5.57B 67.35M USD | 55.17 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.10 0.04 USD |
-0.32
|
₹4.48B 54.22M USD | ₹1.16M 14.03K USD | ₹3.09 0.04 USD | ₹3.14 0.04 USD | ₹4.48B 54.22M USD | 1.31 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹110.10 1.33 USD |
+0.64
|
₹1.69B 20.48M USD | ₹21.49K 259.99 USD | ₹108.75 1.32 USD | ₹111.75 1.35 USD | ₹1.69B 20.48M USD | 579.47 | ₹0.19 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.82 0.03 USD |
-1.05
|
₹1.27B 15.37M USD | ₹696.10K 8.42K USD | ₹2.80 0.03 USD | ₹2.90 0.04 USD | ₹1.27B 15.37M USD | 13.42 | ₹0.21 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.98 0.18 USD |
+3.24
|
₹1.25B 15.18M USD | ₹940.11K 11.37K USD | ₹14.35 0.17 USD | ₹15.01 0.18 USD | ₹1.25B 15.18M USD | 11.98 | ₹1.25 0.02 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.31 0.02 USD |
-1.5
|
₹581.51M 7.04M USD | ₹682.12K 8.25K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹581.51M 7.04M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.73 0.0088 USD |
+1.39
|
₹216.28M 2.62M USD | ₹290.33K 3.51K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹216.28M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,096.00 110.05 USD |
+0.25
|
₹2.54T 30.73B USD | ₹449.47K 5.44K USD | ₹9,055.50 109.56 USD | ₹9,189.50 111.18 USD | ₹2.54T 30.73B USD | 30.56 | ₹297.61 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,335.00 439.59 USD |
+0.62
|
₹1.07T 12.98B USD | ₹16.52K 199.88 USD | ₹36,160.00 437.48 USD | ₹36,485.00 441.41 USD | ₹1.07T 12.98B USD | 39.92 | ₹909.97 11.01 USD | ||
| MRF Limited MRF.NS | ₹152,420.00 1844.03 USD |
0
|
₹646.65B 7.82B USD | ₹3.13K 37.89 USD | ₹151,600.00 1834.11 USD | ₹153,000.00 1851.05 USD | ₹646.65B 7.82B USD | 34.84 | ₹4.37K 52.92 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,907.80 47.28 USD |
+0.22
|
₹610.80B 7.39B USD | ₹71.87K 869.46 USD | ₹3,885.00 47 USD | ₹3,936.00 47.62 USD | ₹610.80B 7.39B USD | 57.26 | ₹68.24 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,797.80 33.85 USD |
+0.48
|
₹541.40B 6.55B USD | ₹250.03K 3.02K USD | ₹2,762.40 33.42 USD | ₹2,829.60 34.23 USD | ₹541.40B 6.55B USD | 86.61 | ₹32.30 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,300.10 27.83 USD |
-0.38
|
₹444.65B 5.38B USD | ₹236.38K 2.86K USD | ₹2,290.10 27.71 USD | ₹2,322.90 28.1 USD | ₹444.65B 5.38B USD | 32.23 | ₹71.35 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,405.00 452.54 USD |
-2.39
|
₹417.21B 5.05B USD | ₹34.23K 414.11 USD | ₹37,205.00 450.12 USD | ₹38,350.00 463.97 USD | ₹417.21B 5.05B USD | 54.53 | ₹685.93 8.3 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,689.60 32.54 USD |
+1.74
|
₹378.33B 4.58B USD | ₹149.80K 1.81K USD | ₹2,652.60 32.09 USD | ₹2,750.00 33.27 USD | ₹378.33B 4.58B USD | 42.74 | ₹62.92 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,043.10 12.62 USD |
-3.37
|
₹356.55B 4.31B USD | ₹255.65K 3.09K USD | ₹1,036.00 12.53 USD | ₹1,089.00 13.18 USD | ₹356.55B 4.31B USD | 42.57 | ₹24.50 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,169.00 14.14 USD |
-0.14
|
₹318.65B 3.86B USD | ₹56.07K 678.34 USD | ₹1,157.70 14.01 USD | ₹1,185.40 14.34 USD | ₹318.65B 3.86B USD | 89.99 | ₹12.99 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,057.90 12.8 USD |
+3.64
|
₹269.69B 3.26B USD | ₹442.51K 5.35K USD | ₹1,025.80 12.41 USD | ₹1,074.00 12.99 USD | ₹269.69B 3.26B USD | 84.29 | ₹12.55 0.15 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,072.50 85.57 USD |
-1.51
|
₹248.75B 3.01B USD | ₹229.52K 2.78K USD | ₹7,012.00 84.83 USD | ₹7,250.00 87.71 USD | ₹248.75B 3.01B USD | 109.43 | ₹64.63 0.78 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹18,231.00 220.56 USD |
+2.32
|
₹240.22B 2.91B USD | ₹79.46K 961.35 USD | ₹17,818.00 215.57 USD | ₹18,294.00 221.33 USD | ₹240.22B 2.91B USD | 22.29 | ₹817.85 9.89 USD | ||
| EIH Limited EIHOTEL.NS | ₹375.95 4.55 USD |
+0.53
|
₹235.11B 2.84B USD | ₹140.83K 1.7K USD | ₹373.20 4.52 USD | ₹379.50 4.59 USD | ₹235.11B 2.84B USD | 35.40 | ₹10.62 0.13 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹958.15 11.59 USD |
+2.5
|
₹201.33B 2.44B USD | ₹121.96K 1.48K USD | ₹934.80 11.31 USD | ₹971.50 11.75 USD | ₹201.33B 2.44B USD | 36.34 | ₹26.36 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹897.10 10.85 USD |
+1.21
|
₹196.23B 2.37B USD | ₹73.62K 890.72 USD | ₹887.05 10.73 USD | ₹903.00 10.92 USD | ₹196.23B 2.37B USD | 33.96 | ₹26.41 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,044.00 85.22 USD |
+0.28
|
₹168.04B 2.03B USD | ₹21.65K 261.9 USD | ₹6,966.50 84.28 USD | ₹7,100.00 85.9 USD | ₹168.04B 2.03B USD | 70.12 | ₹100.45 1.22 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,526.00 175.74 USD |
-1.22
|
₹166.11B 2.01B USD | ₹2.10K 25.42 USD | ₹14,500.00 175.43 USD | ₹14,930.00 180.63 USD | ₹166.11B 2.01B USD | 46.37 | ₹313.22 3.79 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,840.60 46.46 USD |
-0.17
|
₹155.12B 1.88B USD | ₹84.05K 1.02K USD | ₹3,831.30 46.35 USD | ₹3,940.00 47.67 USD | ₹155.12B 1.88B USD | 31.39 | ₹122.33 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹974.00 11.78 USD |
-2.52
|
₹125.19B 1.51B USD | ₹227.84K 2.76K USD | ₹973.00 11.77 USD | ₹1,004.05 12.15 USD | ₹125.19B 1.51B USD | 73.28 | ₹13.29 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,435.40 29.46 USD |
+0.23
|
₹119.32B 1.44B USD | ₹16.39K 198.27 USD | ₹2,407.10 29.12 USD | ₹2,453.90 29.69 USD | ₹119.32B 1.44B USD | 73.68 | ₹33.05 0.4 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,602.50 31.49 USD |
-0.35
|
₹114.64B 1.39B USD | ₹17.65K 213.52 USD | ₹2,589.80 31.33 USD | ₹2,634.80 31.88 USD | ₹114.64B 1.39B USD | 21.24 | ₹122.49 1.48 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,358.10 40.63 USD |
+3.2
|
₹104.38B 1.26B USD | ₹203.38K 2.46K USD | ₹3,239.00 39.19 USD | ₹3,365.00 40.71 USD | ₹104.38B 1.26B USD | 54.88 | ₹61.18 0.74 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,519.30 18.38 USD |
-1.11
|
₹103.56B 1.25B USD | ₹349.98K 4.23K USD | ₹1,485.80 17.98 USD | ₹1,584.00 19.16 USD | ₹103.56B 1.25B USD | 48.96 | ₹31.03 0.38 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹669.95 8.11 USD |
+1.6
|
₹102.36B 1.24B USD | ₹1.39M 16.78K USD | ₹660.00 7.98 USD | ₹694.70 8.4 USD | ₹102.36B 1.24B USD | 73.62 | ₹9.10 0.11 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹407.60 4.93 USD |
-0.4
|
₹101.67B 1.23B USD | ₹41.19K 498.33 USD | ₹402.30 4.87 USD | ₹412.85 4.99 USD | ₹101.67B 1.23B USD | 58.22 | ₹7.00 0.08 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,477.20 29.97 USD |
+1.12
|
₹90.33B 1.09B USD | ₹109.09K 1.32K USD | ₹2,421.30 29.29 USD | ₹2,507.90 30.34 USD | ₹90.33B 1.09B USD | 86.43 | ₹28.66 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}