$2.24T
总市值
$61.16B
总容积
BTC 56.20%     ETH 9.35%
比特币主导

国家/地区:加拿大,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$27.69 20.55 USD
-0.93
CA$3.48T 2.59T USD CA$24.70K 18.33K USD CA$27.31 20.27 USD CA$27.83 20.65 USD CA$3.48T 2.59T USD 46.14 CA$0.60 0.45 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$34.48 25.59 USD
+0.52
CA$1.69T 1.25T USD CA$13.30K 9.87K USD CA$34.08 25.29 USD CA$34.66 25.72 USD CA$1.69T 1.25T USD 172.40 CA$0.20 0.15 USD
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$91.07 67.58 USD
-2.01
CA$83.63B 62.06B USD CA$291.71K 216.47K USD CA$90.66 67.28 USD CA$92.47 68.62 USD CA$83.63B 62.06B USD 19.01 CA$4.79 3.55 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$105.49 78.28 USD
+0.11
CA$48.14B 35.72B USD CA$98.75K 73.28K USD CA$104.38 77.46 USD CA$105.78 78.5 USD CA$48.14B 35.72B USD 23.86 CA$4.42 3.28 USD
ca Magna International Inc. MG.TO CA CA$90.99 67.52 USD
+2.09
CA$24.77B 18.38B USD CA$244.60K 181.5K USD CA$90.45 67.12 USD CA$91.86 68.17 USD CA$24.77B 18.38B USD 27.08 CA$3.36 2.49 USD
ca Aritzia Inc. ATZ.TO CA CA$149.85 111.2 USD
+3.29
CA$17.17B 12.74B USD CA$292.17K 216.81K USD CA$146.56 108.76 USD CA$149.85 111.2 USD CA$17.17B 12.74B USD 46.68 CA$3.21 2.38 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$89.87 66.63 USD
+0.09
CA$15.43B 11.45B USD CA$164.38K 113.75K USD CA$89.27 66.24 USD CA$90.03 66.81 USD CA$15.43B 11.45B USD 19.64 CA$4.57 3.39 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$72.65 53.9 USD
+0.82
CA$13.45B 9.98B USD CA$122.41K 81.59K USD CA$71.30 52.91 USD CA$72.75 53.98 USD CA$13.45B 9.98B USD 29.89 CA$2.43 1.8 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$188.67 140 USD
-1.19
CA$9.93B 7.37B USD CA$22.37K 16.6K USD CA$187.59 139.2 USD CA$191.52 142.12 USD CA$9.93B 7.37B USD 15.57 CA$12.11 8.99 USD
ca BRP Inc. DOO.TO CA CA$82.99 61.58 USD
+1.26
CA$6.09B 4.52B USD CA$46.41K 34.44K USD CA$81.95 60.81 USD CA$83.20 61.74 USD CA$6.09B 4.52B USD 19.85 CA$4.18 3.1 USD
ca Linamar Corporation LNR.TO CA CA$100.34 74.46 USD
+1.31
CA$5.94B 4.41B USD CA$25.78K 19.13K USD CA$100.00 74.21 USD CA$101.25 75.13 USD CA$5.94B 4.41B USD 9.55 CA$10.50 7.79 USD
ca Boyd Group Services Inc. BYD.TO CA CA$135.22 100.34 USD
-0.57
CA$3.76B 2.79B USD CA$5.49K 4.07K USD CA$134.03 99.46 USD CA$135.88 100.83 USD CA$3.76B 2.79B USD 143.85 CA$0.94 0.7 USD
ca NFI Group Inc. NFI.TO CA CA$23.96 17.78 USD
+4.72
CA$2.85B 2.12B USD CA$76.37K 56.67K USD CA$22.79 16.91 USD CA$24.01 17.82 USD CA$2.85B 2.12B USD 0 -CA$1.48 -1.09 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$43.97 32.63 USD
+0.66
CA$2.58B 1.91B USD CA$13.46K 9.99K USD CA$43.50 32.28 USD CA$44.04 32.68 USD CA$2.58B 1.91B USD 13.95 CA$3.15 2.34 USD
ca Spin Master Corp. TOY.TO CA CA$21.67 16.08 USD
-0.28
CA$2.18B 1.62B USD CA$21.67K 16.08K USD CA$21.39 15.87 USD CA$21.86 16.22 USD CA$2.18B 1.62B USD 0 -CA$2.19 -1.6 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.20 17.96 USD
-0.58
CA$1.67B 1.24B USD CA$3.93K 2.91K USD CA$24.11 17.89 USD CA$24.41 18.11 USD CA$1.67B 1.24B USD 10.75 CA$2.25 1.67 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.64 10.12 USD
+2.1
CA$1.33B 988.5M USD CA$22.93K 17.01K USD CA$13.32 9.88 USD CA$13.65 10.13 USD CA$1.33B 988.5M USD 59.30 CA$0.23 0.17 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.53 13.75 USD
-0.22
CA$1.26B 936.56M USD CA$4.58K 3.39K USD CA$18.48 13.71 USD CA$18.65 13.84 USD CA$1.26B 936.56M USD 13.52 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$11.79 8.75 USD
+1.55
CA$1.19B 886.39M USD CA$50.80K 37.7K USD CA$11.52 8.55 USD CA$11.80 8.76 USD CA$1.19B 886.39M USD 11.78 CA$1.00 0.74 USD
ca MTY Food Group Inc. MTY.TO CA CA$38.05 28.24 USD
+0.16
CA$869.11M 644.93M USD CA$43.03K 31.93K USD CA$37.66 27.95 USD CA$38.16 28.32 USD CA$869.11M 644.93M USD 5.65 CA$6.73 4.99 USD
ca Martinrea International Inc. MRE.TO CA CA$10.10 7.49 USD
-0.2
CA$716.03M 531.33M USD CA$7.00K 5.19K USD CA$10.09 7.49 USD CA$10.24 7.6 USD CA$716.03M 531.33M USD 6.23 CA$1.62 1.2 USD
ca AutoCanada Inc. ACQ.TO CA CA$23.11 17.15 USD
+0.52
CA$532.25M 394.96M USD CA$2.62K 1.94K USD CA$22.54 16.73 USD CA$23.11 17.15 USD CA$532.25M 394.96M USD 62.45 CA$0.37 0.27 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$23.71 17.59 USD
+0.38
CA$504.51M 374.38M USD CA$5.81K 4.31K USD CA$23.61 17.52 USD CA$23.81 17.67 USD CA$504.51M 374.38M USD 10.53 CA$2.25 1.67 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$14.67 10.89 USD
+4.26
CA$498.71M 370.08M USD CA$76.24K 56.58K USD CA$13.90 10.31 USD CA$14.89 11.05 USD CA$498.71M 370.08M USD 146.69 CA$0.10 0.07 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$17.56 13.03 USD
-0.57
CA$475.31M 352.71M USD CA$365.00 270.85 USD CA$17.50 12.99 USD CA$17.87 13.26 USD CA$475.31M 352.71M USD 18.29 CA$0.96 0.71 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.35 3.97 USD
-0.74
CA$447.80M 332.3M USD CA$54.43K 40.39K USD CA$5.33 3.96 USD CA$5.45 4.04 USD CA$447.80M 332.3M USD 2.89 CA$1.85 1.37 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$13.11 9.73 USD
-0.38
CA$443.18M 328.86M USD CA$14.71K 10.92K USD CA$13.07 9.7 USD CA$13.20 9.8 USD CA$443.18M 328.86M USD 13.80 CA$0.95 0.7 USD
ca Exco Technologies Limited XTC.TO CA CA$7.44 5.52 USD
-1.72
CA$279.73M 207.57M USD CA$5.70K 4.23K USD CA$7.44 5.52 USD CA$7.64 5.67 USD CA$279.73M 207.57M USD 11.80 CA$0.63 0.47 USD
ca iFabric Corp. IFA.TO CA CA$4.34 3.22 USD
-1.36
CA$158.48M 117.6M USD CA$19.31K 14.33K USD CA$4.20 3.12 USD CA$4.41 3.27 USD CA$158.48M 117.6M USD 36.16 CA$0.12 0.09 USD
ca Roots Corporation ROOT.TO CA CA$3.87 2.87 USD
+1.04
CA$151.76M 112.61M USD CA$1.10K 816.27 USD CA$3.85 2.86 USD CA$3.87 2.87 USD CA$151.76M 112.61M USD 64.50 CA$0.06 0.04 USD
ca BuildDirect.com Technologies Inc. BILD.V CA CA$2.58 1.91 USD
0
CA$124.75M 92.57M USD CA$5.00 3.71 USD CA$2.55 1.89 USD CA$2.61 1.94 USD CA$124.75M 92.57M USD 0 -CA$0.10 -0.07 USD
ca Reitmans (Canada) Limited RET-A.V CA CA$1.97 1.46 USD
-1.99
CA$98.56M 73.14M USD CA$1.07K 796.23 USD CA$1.97 1.46 USD CA$1.97 1.46 USD CA$98.56M 73.14M USD 39.39 CA$0.05 0.04 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.34 1.74 USD
0
CA$96.02M 71.25M USD CA$14.18K 10.53K USD CA$2.33 1.73 USD CA$2.36 1.75 USD CA$96.02M 71.25M USD 0.34 CA$6.72 4.99 USD
ca Supremex Inc. SXP.TO CA CA$3.76 2.79 USD
+1.35
CA$91.49M 67.89M USD CA$6.53K 4.84K USD CA$3.69 2.74 USD CA$3.76 2.79 USD CA$91.49M 67.89M USD 8.54 CA$0.44 0.33 USD
ca Bragg Gaming Group Inc. BRAG.TO CA CA$2.59 1.92 USD
-1.52
CA$68.33M 50.71M USD CA$503.00 373.26 USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$68.33M 50.71M USD 0 -CA$0.42 -0.3 USD
ca Westport Fuel Systems Inc. WPRT.TO CA CA$2.94 2.18 USD
+2.08
CA$55.85M 41.44M USD CA$235.00 174.38 USD CA$2.94 2.18 USD CA$2.94 2.18 USD CA$55.85M 41.44M USD 0 -CA$2.46 -1.8 USD
ca Mene Inc. MENE.V CA CA$0.19 0.14 USD
0
CA$49.54M 36.76M USD CA$21.00K 15.58K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$49.54M 36.76M USD 0 CA$0.00 0 USD
ca First Hydrogen Corp. FHYD.V CA CA$0.39 0.29 USD
0
CA$31.32M 23.24M USD CA$12.70K 9.42K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$31.32M 23.24M USD 0 -CA$0.04 -0.02 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.31 0.23 USD
0
CA$26.44M 19.62M USD CA$50.00 37.1 USD CA$0.28 0.21 USD CA$0.32 0.23 USD CA$26.44M 19.62M USD 6.20 CA$0.05 0.04 USD
ca Solution Financial Inc. SFI.TO CA CA$0.28 0.2 USD
0
CA$22.83M 16.94M USD CA$10.00K 7.42K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$22.83M 16.94M USD 27.50 CA$0.01 0.007 USD
ca Jackpot Digital Inc. JJ.V CA CA$0.06 0.04 USD
0
CA$16.79M 12.46M USD CA$26.00K 19.29K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$16.79M 12.46M USD 0 -CA$0.03 -0.02 USD
ca Goodfood Market Corp. FOOD.TO CA CA$0.16 0.12 USD
+3.23
CA$15.92M 11.82M USD CA$31.77K 23.57K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$15.92M 11.82M USD 0 -CA$0.13 -0.09 USD
ca EMERGE Commerce Ltd. ECOM.V CA CA$0.08 0.06 USD
+6.67
CA$14.12M 10.48M USD CA$2.00K 1.48K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$14.12M 10.48M USD 0 CA$0.00 0 USD
ca NEXE Innovations Inc. NEXE.V CA CA$0.13 0.1 USD
+4
CA$12.65M 9.39M USD CA$1.39K 1.03K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$12.65M 9.39M USD 0 -CA$0.06 -0.04 USD
ca Rocky Mountain Liquor Inc. RUM.V CA CA$0.08 0.06 USD
0
CA$3.59M 2.66M USD CA$600.00 445.24 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.59M 2.66M USD 0 CA$0.00 0 USD
ca Spectra Products Inc. SSA.V CA CA$0.23 0.17 USD
0
CA$2.94M 2.18M USD CA$12.50K 9.28K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$2.94M 2.18M USD 0 CA$0.00 0 USD
ca Playgon Games Inc. DEAL.V CA CA$0.00 0.0037 USD
0
CA$2.76M 2.05M USD CA$78.00 57.88 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.76M 2.05M USD 0 -CA$0.01 -0.007 USD
ca Pathfinder Ventures Inc. RV.V CA CA$0.03 0.02 USD
0
CA$1.79M 1.33M USD CA$50.00K 37.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.79M 1.33M USD 0 -CA$0.03 -0.02 USD
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$114.08K 84.65K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
ca Rivalry Corp. RVLY.V CA CA$0.00 0.0037 USD
0
CA$436.34K 323.79K USD CA$232.78K 172.74K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$436.34K 323.79K USD 0 -CA$0.19 -0.1 USD
ca Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$101.57 75.37 USD
0
CA$34.09B 25.29B USD CA$1.00 0.74 USD CA$101.57 75.37 USD CA$101.57 75.37 USD CA$34.09B 25.29B USD 22.87 CA$4.44 3.29 USD
ca CCL Industries Inc. CCL-A.TO CA CA$93.03 69.03 USD
0
CA$15.99B 11.86B USD CA$1.00 0.74 USD CA$93.03 69.03 USD CA$93.03 69.03 USD CA$15.99B 11.86B USD 20.35 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$211.00 156.57 USD
0
CA$11.10B 8.24B USD CA$3.00 2.23 USD CA$211.00 156.57 USD CA$211.11 156.66 USD CA$11.10B 8.24B USD 17.45 CA$12.09 8.97 USD
ca Parkland Corporation PKI.TO CA CA$39.84 29.56 USD
0
CA$6.96B 5.16B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.96B 5.16B USD 0 CA$0.00 0 USD
ca TWC Enterprises Limited TWC.TO CA CA$27.17 20.16 USD
+0.04
CA$656.22M 486.96M USD CA$100.00 74.21 USD CA$27.17 20.16 USD CA$27.17 20.16 USD CA$656.22M 486.96M USD 10.86 CA$2.50 1.86 USD
ca Transcontinental Inc. TCL-B.TO CA CA$7.32 5.43 USD
0
CA$612.09M 454.21M USD CA$500.00 371.03 USD CA$7.14 5.3 USD CA$7.33 5.44 USD CA$612.09M 454.21M USD 3.95 CA$1.85 1.37 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$18.20 13.51 USD
0
CA$580.41M 430.7M USD CA$34.00 25.23 USD CA$18.20 13.51 USD CA$20.00 14.84 USD CA$580.41M 430.7M USD 18.38 CA$0.99 0.73 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$13.00 9.65 USD
0
CA$413.54M 306.87M USD CA$1.00 0.74 USD CA$12.99 9.64 USD CA$13.00 9.65 USD CA$413.54M 306.87M USD 9.42 CA$1.38 1.02 USD
ca Richards Group Inc. RPI-UN.TO CA CA$30.43 22.58 USD
0
CA$347.45M 257.83M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$347.45M 257.83M USD 0 CA$0.00 0 USD
ca Clarke Inc. CKI.TO CA CA$23.10 17.14 USD
0
CA$299.57M 222.3M USD CA$3.90K 2.9K USD CA$23.00 17.07 USD CA$23.10 17.14 USD CA$299.57M 222.3M USD 10.54 CA$2.19 1.63 USD
ca SIR Royalty Income Fund SRV-UN.TO CA CA$15.63 11.6 USD
-1.2
CA$130.91M 97.14M USD CA$2.61K 1.94K USD CA$15.51 11.51 USD CA$15.65 11.61 USD CA$130.91M 97.14M USD 14.88 CA$1.05 0.78 USD
ca Reitmans (Canada) Limited RET.V CA CA$2.11 1.57 USD
0
CA$105.56M 78.33M USD CA$20.00 14.84 USD CA$2.11 1.57 USD CA$2.11 1.57 USD CA$105.56M 78.33M USD 42.19 CA$0.05 0.04 USD
ca MiniLuxe Holding Corp. MNLX.V CA CA$0.35 0.26 USD
0
CA$58.62M 43.5M USD CA$4.00 2.97 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$58.62M 43.5M USD 0 -CA$0.06 -0.04 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.35 3.23 USD
0
CA$58.02M 43.05M USD CA$1.00 0.74 USD CA$4.35 3.23 USD CA$4.35 3.23 USD CA$58.02M 43.05M USD 14.03 CA$0.31 0.23 USD
ca Unisync Corp. UNI.TO CA CA$2.34 1.74 USD
0
CA$44.49M 33.01M USD CA$200.00 148.41 USD CA$2.30 1.71 USD CA$2.34 1.74 USD CA$44.49M 33.01M USD 11.14 CA$0.21 0.16 USD
ca Advent-AWI Holdings Inc. AWI.V CA CA$0.58 0.43 USD
0
CA$6.92M 5.14M USD CA$38.00K 28.2K USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$6.92M 5.14M USD 0 CA$0.00 0 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$802.00 595.13 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
ca GreenPower Motor Company Inc. GPV.V CA CA$2.10 1.56 USD
0
CA$6.40M 4.75M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.40M 4.75M USD 0 CA$0.00 0 USD
ca FTI Foodtech International Inc. FTI.V CA CA$0.18 0.13 USD
0
CA$4.19M 3.11M USD CA$10.29K 7.64K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$4.19M 3.11M USD 0 CA$0.00 0 USD
ca Pearl River Holdings Limited PRH.V CA CA$0.14 0.1 USD
0
CA$3.69M 2.74M USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.69M 2.74M USD 6.75 CA$0.02 0.01 USD
ca Spot Coffee (Canada) Ltd. SPP.V CA CA$0.02 0.01 USD
0
CA$3.66M 2.71M USD CA$19.00K 14.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
ca Pool Safe Inc. POOL.V CA CA$0.18 0.13 USD
0
CA$2.49M 1.84M USD CA$201.00 149.15 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$2.49M 1.84M USD 4.50 CA$0.04 0.03 USD
ca ZoomAway Technologies Inc. ZMA.V CA CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.06 -0.04 USD
ca Peekaboo Beans Inc. BEAN.CN CA CA$0.02 0.01 USD
0
CA$1.01M 750.61K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.01M 750.61K USD 0 -CA$0.04 -0.02 USD
Green River Gold Corp. Green River Gold Corp. CCR.CN CA CA$0.00 0.0037 USD
0
CA$684.45K 507.9K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$684.45K 507.9K USD 0 -CA$0.01 -0.007 USD
ca TUGA Innovations, Inc. TUGA.CN CA CA$0.00 0.0037 USD
0
CA$495.92K 368K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$495.92K 368K USD 0 -CA$0.02 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency