国家/地区：新西兰，交易所：NZSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Briscoe Group Limited BGP.NZ | NZ$4.90 3.02 USD |
+1.03
|
NZ$1.09B 673.66M USD | NZ$26.81K 16.55K USD | NZ$4.83 2.98 USD | NZ$4.90 3.02 USD | NZ$1.09B 673.66M USD | 19.60 | NZ$0.25 0.15 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
+0.59
|
NZ$937.60M 578.58M USD | NZ$2.16M 1.33M USD | NZ$0.84 0.52 USD | NZ$0.86 0.53 USD | NZ$937.60M 578.58M USD | 21.25 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.18 5.05 USD |
-0.97
|
NZ$739.97M 456.63M USD | NZ$15.04K 9.28K USD | NZ$8.18 5.05 USD | NZ$8.30 5.12 USD | NZ$739.97M 456.63M USD | 17.78 | NZ$0.46 0.28 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.63 5.94 USD |
-2.03
|
NZ$574.42M 354.47M USD | NZ$14.32K 8.84K USD | NZ$9.63 5.94 USD | NZ$9.87 6.09 USD | NZ$574.42M 354.47M USD | 14.59 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.44 1.51 USD |
-0.41
|
NZ$539.48M 332.91M USD | NZ$220.18K 135.87K USD | NZ$2.39 1.47 USD | NZ$2.44 1.51 USD | NZ$539.48M 332.91M USD | 0 | -NZ$0.12 -0.07 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.45 USD |
-2.65
|
NZ$254.93M 157.32M USD | NZ$48.96K 30.21K USD | NZ$0.74 0.45 USD | NZ$0.75 0.46 USD | NZ$254.93M 157.32M USD | 0 | -NZ$0.01 -0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.16 USD |
0
|
NZ$188.59M 116.38M USD | NZ$94.21K 58.14K USD | NZ$0.27 0.16 USD | NZ$0.28 0.17 USD | NZ$188.59M 116.38M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.27
|
NZ$150.84M 93.08M USD | NZ$74.84K 46.18K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.86 0.53 USD |
-0.58
|
NZ$60.68M 37.45M USD | NZ$1.62K 1K USD | NZ$0.86 0.53 USD | NZ$0.87 0.53 USD | NZ$60.68M 37.45M USD | 3.18 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
0
|
NZ$58.96M 36.39M USD | NZ$45.48K 28.07K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$14.97M 9.24M USD | NZ$22.64K 13.97K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$14.97M 9.24M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 383.4M USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
0
|
NZ$322.76M 199.18M USD | NZ$23.00 14.19 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$8.13 5.02 USD |
+3.3
|
NZ$265.81M 164.03M USD | NZ$101.00 62.33 USD | NZ$8.13 5.02 USD | NZ$8.13 5.02 USD | NZ$265.81M 164.03M USD | 14.51 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
-1.52
|
NZ$11.45M 7.07M USD | NZ$1.78K 1.1K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.45M 7.07M USD | 8.12 | NZ$0.04 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}