国家/地区：新西兰，交易所：NZSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.68 2.67 USD |
+2.63
|
NZ$1.04B 595.02M USD | NZ$1.57K 896.54 USD | NZ$4.55 2.6 USD | NZ$4.68 2.67 USD | NZ$1.04B 595.02M USD | 18.00 | NZ$0.26 0.15 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.40 4.79 USD |
-2.33
|
NZ$764.61M 436.35M USD | NZ$80.80K 46.11K USD | NZ$8.39 4.79 USD | NZ$8.51 4.86 USD | NZ$764.61M 436.35M USD | 20.00 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.88 1.64 USD |
-0.35
|
NZ$637.05M 363.55M USD | NZ$899.80K 513.5K USD | NZ$2.88 1.64 USD | NZ$2.94 1.68 USD | NZ$637.05M 363.55M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
-0.88
|
NZ$623.23M 355.66M USD | NZ$1.85M 1.06M USD | NZ$0.57 0.32 USD | NZ$0.58 0.33 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.08 5.75 USD |
-1.18
|
NZ$601.26M 343.13M USD | NZ$6.57K 3.75K USD | NZ$10.00 5.71 USD | NZ$10.20 5.82 USD | NZ$601.26M 343.13M USD | 12.92 | NZ$0.78 0.45 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
+0.86
|
NZ$202.90M 115.79M USD | NZ$74.88K 42.73K USD | NZ$0.58 0.33 USD | NZ$0.59 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$152.01M 86.75M USD | NZ$95.00 54.21 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 86.75M USD | 19.75 | NZ$0.02 0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.7
|
NZ$85.43M 48.75M USD | NZ$1.06M 605.35K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$85.43M 48.75M USD | 0 | -NZ$0.07 -0.03 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$72.90M 41.6M USD | NZ$45.55K 25.99K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.4 USD |
0
|
NZ$48.71M 27.8M USD | NZ$10.72K 6.11K USD | NZ$0.71 0.4 USD | NZ$0.71 0.4 USD | NZ$48.71M 27.8M USD | 2.43 | NZ$0.29 0.17 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.14M USD | NZ$678.00 386.92 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.18 1.81 USD |
0
|
NZ$503.13M 287.13M USD | NZ$8.00 4.57 USD | NZ$3.18 1.81 USD | NZ$3.18 1.81 USD | NZ$503.13M 287.13M USD | 24.46 | NZ$0.13 0.07 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$228.86M 130.61M USD | NZ$1.90K 1.09K USD | NZ$7.00 3.99 USD | NZ$7.00 3.99 USD | NZ$228.86M 130.61M USD | 10.44 | NZ$0.67 0.38 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.66 0.38 USD |
+1.54
|
NZ$30.07M 17.16M USD | NZ$2.51K 1.43K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$30.07M 17.16M USD | 9.42 | NZ$0.07 0.04 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.19 0.11 USD |
-2.56
|
NZ$12.61M 7.2M USD | NZ$13.01K 7.43K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$12.61M 7.2M USD | 0 | NZ$0.00 0 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
-1.49
|
NZ$11.63M 6.64M USD | NZ$43.00 24.54 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.64M USD | 5.50 | NZ$0.06 0.03 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}