国家/地区：新西兰，交易所：NZSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (18)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+2.32
|
NZ$1.08B 616.64M USD | NZ$3.97K 2.27K USD | NZ$4.74 2.71 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 18.65 | NZ$0.26 0.15 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
0
|
NZ$760.06M 433.75M USD | NZ$22.96K 13.1K USD | NZ$8.30 4.74 USD | NZ$8.36 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
+1.72
|
NZ$653.41M 372.89M USD | NZ$83.03K 47.38K USD | NZ$2.89 1.65 USD | NZ$2.98 1.7 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
-1.75
|
NZ$617.71M 352.51M USD | NZ$1.10M 625.96K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$617.71M 352.51M USD | 14.00 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.71 USD |
+0.6
|
NZ$596.49M 340.4M USD | NZ$40.68K 23.22K USD | NZ$9.94 5.67 USD | NZ$10.00 5.71 USD | NZ$596.49M 340.4M USD | 12.82 | NZ$0.78 0.45 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
+2.65
|
NZ$201.17M 114.8M USD | NZ$5.54K 3.16K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-3.57
|
NZ$155.86M 88.95M USD | NZ$51.93K 29.63K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.75 1 USD |
0
|
NZ$83.05M 47.4M USD | NZ$67.11K 38.3K USD | NZ$1.71 0.98 USD | NZ$1.75 1 USD | NZ$83.05M 47.4M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$17.19K 9.81K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$51.82M 29.57M USD | NZ$270.25K 154.22K USD | NZ$0.71 0.41 USD | NZ$0.75 0.43 USD | NZ$51.82M 29.57M USD | 2.58 | NZ$0.29 0.17 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.14M USD | NZ$785.00 447.98 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.24 1.85 USD |
-1.52
|
NZ$512.63M 292.55M USD | NZ$25.00 14.27 USD | NZ$3.24 1.85 USD | NZ$3.24 1.85 USD | NZ$512.63M 292.55M USD | 24.92 | NZ$0.13 0.07 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
+1.12
|
NZ$237.04M 135.27M USD | NZ$153.00 87.31 USD | NZ$7.25 4.14 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$29.84M 17.03M USD | NZ$119.00 67.91 USD | NZ$0.66 0.37 USD | NZ$0.66 0.37 USD | NZ$29.84M 17.03M USD | 9.35 | NZ$0.07 0.04 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$12.33M 7.04M USD | NZ$711.00 405.75 USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$12.33M 7.04M USD | 5.83 | NZ$0.06 0.03 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.18 0.11 USD |
-1.08
|
NZ$12.21M 6.97M USD | NZ$644.00 367.52 USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$12.21M 6.97M USD | 18.39 | NZ$0.01 0.005 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}