国家/地区：新西兰，交易所：NZSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Briscoe Group Limited BGP.NZ | NZ$5.33 3.29 USD |
0
|
NZ$1.19B 732.78M USD | NZ$46.61K 28.76K USD | NZ$5.32 3.28 USD | NZ$5.35 3.3 USD | NZ$1.19B 732.78M USD | 21.32 | NZ$0.25 0.15 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
+3.7
|
NZ$926.57M 571.78M USD | NZ$292.92K 180.76K USD | NZ$0.82 0.5 USD | NZ$0.84 0.52 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.07 4.98 USD |
+0.5
|
NZ$730.02M 450.49M USD | NZ$15.75K 9.72K USD | NZ$8.00 4.94 USD | NZ$8.08 4.99 USD | NZ$730.02M 450.49M USD | 17.54 | NZ$0.46 0.28 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.96 3.06 USD |
0
|
NZ$618.80M 381.86M USD | NZ$6.20K 3.83K USD | NZ$4.96 3.06 USD | NZ$4.96 3.06 USD | NZ$618.80M 381.86M USD | 23.61 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.83 6.07 USD |
+4.02
|
NZ$586.35M 361.83M USD | NZ$74.53K 45.99K USD | NZ$9.38 5.79 USD | NZ$9.83 6.07 USD | NZ$586.35M 361.83M USD | 14.89 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.55 1.57 USD |
+3.24
|
NZ$563.80M 347.92M USD | NZ$392.34K 242.11K USD | NZ$2.46 1.52 USD | NZ$2.55 1.57 USD | NZ$563.80M 347.92M USD | 0 | -NZ$0.12 -0.07 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
-0.64
|
NZ$268.80M 165.88M USD | NZ$304.79K 188.08K USD | NZ$0.77 0.48 USD | NZ$0.80 0.49 USD | NZ$268.80M 165.88M USD | 0 | -NZ$0.01 -0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
-3.57
|
NZ$192.15M 118.57M USD | NZ$213.20K 131.57K USD | NZ$0.27 0.17 USD | NZ$0.29 0.18 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$67.52K 41.66K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.90 0.55 USD |
-1.1
|
NZ$63.15M 38.97M USD | NZ$82.78K 51.09K USD | NZ$0.90 0.55 USD | NZ$0.91 0.56 USD | NZ$63.15M 38.97M USD | 3.31 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
0
|
NZ$62.73M 38.71M USD | NZ$1.14K 702.87 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
-4.76
|
NZ$15.36M 9.48M USD | NZ$1.63K 1.01K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$15.36M 9.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.00 1.85 USD |
-0.66
|
NZ$316.44M 195.27M USD | NZ$209.00 128.97 USD | NZ$3.00 1.85 USD | NZ$3.02 1.86 USD | NZ$316.44M 195.27M USD | 23.07 | NZ$0.13 0.08 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.85 4.84 USD |
-0.51
|
NZ$256.65M 158.38M USD | NZ$2.54K 1.57K USD | NZ$7.85 4.84 USD | NZ$7.87 4.86 USD | NZ$256.65M 158.38M USD | 14.01 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
+1.56
|
NZ$11.45M 7.07M USD | NZ$7.72K 4.76K USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$11.45M 7.07M USD | 10.83 | NZ$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}