国家/地区：新西兰，交易所：NZSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.5 3.39 USD |
0
|
$1.23B 756.15M USD | $37.22K 22.97K USD | $5.46 3.37 USD | $5.51 3.4 USD | $1.23B 756.15M USD | 21.15 | $0.26 0.16 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.76 0.47 USD |
+2.03
|
$832.81M 513.92M USD | $918.1K 566.55K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $832.81M 513.92M USD | 18.87 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.58 4.68 USD |
+0.4
|
$681.39M 420.48M USD | $81.66K 50.39K USD | $7.54 4.65 USD | $7.58 4.68 USD | $681.39M 420.48M USD | 17.62 | $0.43 0.27 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
0
|
$628.78M 388.02M USD | $6.72K 4.14K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.78M 388.02M USD | 24.00 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10.05 6.2 USD |
-0.69
|
$599.47M 369.93M USD | $24.34K 15.02K USD | $10 6.17 USD | $10.19 6.29 USD | $599.47M 369.93M USD | 15.00 | $0.67 0.41 USD | |
| Tourism Holdings Limited THL.NZ | $2.52 1.56 USD |
-0.79
|
$557.17M 343.82M USD | $56.22K 34.69K USD | $2.52 1.56 USD | $2.55 1.57 USD | $557.17M 343.82M USD | 0 | -$0.12 -0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+1.25
|
$280.94M 173.37M USD | $86.83K 53.58K USD | $0.8 0.49 USD | $0.81 0.5 USD | $280.94M 173.37M USD | 0 | -$0.01 -0.006 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-1.75
|
$199.27M 122.97M USD | $326.57K 201.53K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $199.27M 122.97M USD | 0 | -$0.13 -0.08 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4 0.24 USD |
+1.28
|
$152.01M 93.81M USD | $20.11K 12.41K USD | $0.4 0.24 USD | $0.4 0.25 USD | $152.01M 93.81M USD | 39.50 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.89 0.55 USD |
0
|
$62.45M 38.54M USD | $49.16K 30.34K USD | $0.88 0.54 USD | $0.89 0.55 USD | $62.45M 38.54M USD | 3.40 | $0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$56.45M 34.84M USD | $36.08K 22.26K USD | $0.23 0.14 USD | $0.23 0.14 USD | $56.45M 34.84M USD | 7.50 | $0.03 0.02 USD | |
| Savor Limited SVR.NZ | $0.22 0.13 USD |
+2.38
|
$16.51M 10.19M USD | $3.01K 1.86K USD | $0.22 0.13 USD | $0.22 0.13 USD | $16.51M 10.19M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$295.34M 182.25M USD | $62 38.26 USD | $2.8 1.73 USD | $2.8 1.73 USD | $295.34M 182.25M USD | 21.53 | $0.13 0.08 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.11 5 USD |
-2.87
|
$265.15M 163.62M USD | $997 615.24 USD | $8.11 5 USD | $8.32 5.13 USD | $265.15M 163.62M USD | 14.22 | $0.57 0.35 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.7 1.05 USD |
0
|
$238.91M 147.43M USD | $4.11K 2.54K USD | $1.7 1.05 USD | $1.7 1.05 USD | $238.91M 147.43M USD | 6.71 | $0.25 0.16 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
0
|
$11.63M 7.18M USD | $3.57K 2.2K USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.63M 7.18M USD | 11.00 | $0.03 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}