结果页面 57，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sotoh Co., Ltd.
3571.T
JP
|
¥700 4.73 USD |
-0.43
|
¥9B 57.58M USD | ¥2K 15.53 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥9B 57.58M USD | 16.99 | ¥41 0.28 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥460 3.11 USD |
-0.86
|
¥9B 57.46M USD | ¥6K 42.53 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.46M USD | 10.19 | ¥45 0.3 USD | ||
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.30 0.87 USD |
+1.3
|
NT$1.80B 57.27M USD | NT$35.00K 1.11K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$1.80B 57.27M USD | 10.03 | NT$2.72 0.09 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €419.00 483.67 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,675 2.77 USD |
-0.54
|
₩76B 57.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.74 0.76 USD |
-1.06
|
R$281.16M 56.99M USD | R$2.30K 466.17 USD | R$3.56 0.72 USD | R$3.74 0.76 USD | R$281.16M 56.99M USD | 0 | R$0.00 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,915 2.96 USD |
-5.21
|
₩75B 56.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
TheWorks.co.uk plc
6EU.F
DE
|
€0.83 0.96 USD |
+4.4
|
€49.28M 56.89M USD | €4.78K 5.51K USD | €0.83 0.96 USD | €0.83 0.96 USD | €49.28M 56.89M USD | 5.18 | €0.16 0.18 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.54 USD |
0
|
€48.89M 56.44M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €48.89M 56.44M USD | 0 | €0.00 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,658 1.25 USD |
-4.22
|
₩75B 56.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥992 6.7 USD |
-3.78
|
¥8B 56.11M USD | ¥142K 958.54 USD | ¥980 6.62 USD | ¥1,031 6.96 USD | ¥8B 56.11M USD | 65.00 | ¥15 0.1 USD | ||
Donear Industries Limited
DONEAR.NS
IN
|
₹89.15 1.08 USD |
-1.8
|
₹4.64B 56.09M USD | ₹34.61K 418.66 USD | ₹88.82 1.07 USD | ₹91.13 1.1 USD | ₹4.64B 56.09M USD | 10.67 | ₹8.35 0.1 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥441 2.98 USD |
-1.34
|
¥8B 56.05M USD | ¥16K 110.7 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥8B 56.05M USD | 4.15 | ¥106 0.72 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.03 1.08 USD |
-2.5
|
₹4.63B 56.01M USD | ₹953.00 11.53 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.63B 56.01M USD | 13.71 | ₹6.49 0.08 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
-0.89
|
¥8B 55.93M USD | ¥33K 222.08 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,152 7.78 USD |
-3.44
|
¥8B 55.81M USD | ¥8K 57.38 USD | ¥1,146 7.74 USD | ¥1,194 8.06 USD | ¥8B 55.81M USD | 0 | -¥289 -1.9 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.53 1.77 USD |
-6.13
|
€48.29M 55.75M USD | €90.00 103.89 USD | €1.53 1.77 USD | €1.53 1.77 USD | €48.29M 55.75M USD | 0 | -€3.52 -4.06 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥908 6.13 USD |
+0.33
|
¥8B 55.73M USD | ¥15K 101.25 USD | ¥906 6.12 USD | ¥915 6.18 USD | ¥8B 55.73M USD | 5.54 | ¥164 1.1 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$1.75B 55.7M USD | NT$9.31K 295.7 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.75B 55.7M USD | 63.15 | NT$0.38 0.01 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
-2.02
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
0
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.83 USD |
+0.24
|
¥8B 55.36M USD | ¥15K 101.25 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.05 0.8 USD |
-0.6
|
NT$1.73B 55.07M USD | NT$9.00K 285.98 USD | NT$25.05 0.8 USD | NT$25.10 0.8 USD | NT$1.73B 55.07M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,070 0.81 USD |
-6.63
|
₩73B 55.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$53.85K 1.71K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.40 3.1 USD |
-3.52
|
₹4.53B 54.84M USD | ₹27.33K 330.7 USD | ₹252.15 3.05 USD | ₹269.55 3.26 USD | ₹4.53B 54.84M USD | 21.72 | ₹11.80 0.14 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,578 1.19 USD |
-0.32
|
₩73B 54.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹188.51 2.28 USD |
-0.44
|
₹4.53B 54.76M USD | ₹4.50K 54.41 USD | ₹187.00 2.26 USD | ₹194.95 2.36 USD | ₹4.53B 54.76M USD | 10.87 | ₹17.34 0.21 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹308.10 3.73 USD |
-0.28
|
₹4.52B 54.68M USD | ₹1.29K 15.63 USD | ₹304.00 3.68 USD | ₹309.75 3.75 USD | ₹4.52B 54.68M USD | 23.07 | ₹13.35 0.16 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,885 3.69 USD |
+0.41
|
₩72B 54.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,740.00 0.18 USD |
+0.74
|
IDR 854.88B 54.63M USD | IDR 20.80K 1.33 USD | IDR 2,720.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 854.88B 54.63M USD | 41.80 | IDR 65.55 0.004 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹131.60 1.59 USD |
+1
|
₹4.50B 54.5M USD | ₹3.52K 42.57 USD | ₹126.20 1.53 USD | ₹132.00 1.6 USD | ₹4.50B 54.5M USD | 14.44 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹131.51 1.59 USD |
+0.95
|
₹4.50B 54.47M USD | ₹62.51K 756.27 USD | ₹125.65 1.52 USD | ₹133.00 1.61 USD | ₹4.50B 54.47M USD | 14.43 | ₹9.11 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹306.50 3.71 USD |
-1.21
|
₹4.50B 54.4M USD | ₹45.11K 545.8 USD | ₹303.00 3.67 USD | ₹313.75 3.8 USD | ₹4.50B 54.4M USD | 22.97 | ₹13.34 0.16 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 62.40 1.96 USD |
-4.29
|
TRY 1.73B 54.39M USD | TRY 47.14K 1.48K USD | TRY 62.25 1.95 USD | TRY 65.00 2.04 USD | TRY 1.73B 54.39M USD | 34.47 | TRY 1.81 0.06 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,787 12.06 USD |
-1.33
|
¥8B 54.37M USD | ¥12K 80.33 USD | ¥1,765 11.91 USD | ¥1,830 12.35 USD | ¥8B 54.37M USD | 13.81 | ¥129 0.87 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
0
|
€47.01M 54.27M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €47.01M 54.27M USD | 0 | -€1.56 -1.8 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹32.35 0.39 USD |
-2.65
|
₹4.47B 54.09M USD | ₹3.88K 46.88 USD | ₹32.26 0.39 USD | ₹33.99 0.41 USD | ₹4.47B 54.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹32.32 0.39 USD |
-2.77
|
₹4.47B 54.04M USD | ₹109.99K 1.33K USD | ₹32.10 0.39 USD | ₹33.39 0.4 USD | ₹4.47B 54.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,970 2.24 USD |
-2.46
|
₩72B 54.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.10 1.26 USD |
-2.67
|
€46.68M 53.89M USD | €60.00 69.26 USD | €1.10 1.26 USD | €1.10 1.26 USD | €46.68M 53.89M USD | 0 | -€0.30 -0.3 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$1.69B 53.86M USD | NT$21.01K 667.66 USD | NT$49.95 1.59 USD | NT$50.40 1.6 USD | NT$1.69B 53.86M USD | 13.19 | NT$3.79 0.12 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$78.70 2.5 USD |
-0.76
|
NT$1.69B 53.75M USD | NT$10.15K 322.39 USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$1.69B 53.75M USD | 24.90 | NT$3.16 0.1 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.75 0.86 USD |
-5.1
|
€46.29M 53.44M USD | €0.00 0 USD | €0.72 0.83 USD | €0.81 0.93 USD | €46.29M 53.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
-0.7
|
¥8B 53.41M USD | ¥6K 39.83 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$122.05K 3.88K USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-6.77
|
₩71B 53.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥588 3.97 USD |
+1.03
|
¥8B 53.03M USD | ¥10K 66.83 USD | ¥582 3.93 USD | ¥588 3.97 USD | ¥8B 53.03M USD | 18.70 | ¥31 0.21 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,677 1.27 USD |
-4.88
|
₩70B 52.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹255.70 3.09 USD |
-1.62
|
₹4.36B 52.71M USD | ₹1.25K 15.07 USD | ₹254.25 3.08 USD | ₹265.45 3.21 USD | ₹4.36B 52.71M USD | 38.74 | ₹6.60 0.08 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥615 4.15 USD |
-2.54
|
¥8B 52.7M USD | ¥10K 64.8 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥8B 52.7M USD | 7.43 | ¥83 0.56 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,565 3.45 USD |
-3.08
|
₩70B 52.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹255.51 3.09 USD |
-2.17
|
₹4.35B 52.67M USD | ₹29.70K 359.33 USD | ₹253.11 3.06 USD | ₹266.99 3.23 USD | ₹4.35B 52.67M USD | 38.83 | ₹6.58 0.08 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,665 3.52 USD |
-6.33
|
₩70B 52.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 1.86B 52.42M USD | THB 8.24K 231.85 USD | THB 20.60 0.58 USD | THB 20.70 0.58 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 1.86B 52.42M USD | THB 8.20K 230.73 USD | THB 20.60 0.58 USD | THB 20.70 0.58 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥626 4.23 USD |
+0.64
|
¥8B 52.41M USD | ¥52K 348.99 USD | ¥619 4.18 USD | ¥635 4.29 USD | ¥8B 52.41M USD | 5.15 | ¥121 0.82 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,280 8.64 USD |
-0.78
|
¥8B 52.21M USD | ¥2K 13.5 USD | ¥1,280 8.64 USD | ¥1,290 8.71 USD | ¥8B 52.21M USD | 10.83 | ¥118 0.8 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.50 1.22 USD |
-1.19
|
SEK 532.89M 52.02M USD | SEK 13.12K 1.28K USD | SEK 12.50 1.22 USD | SEK 12.95 1.26 USD | SEK 532.89M 52.02M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 1.85B 52M USD | THB 500.00 14.07 USD | THB 15.40 0.43 USD | THB 15.40 0.43 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 1.85B 52M USD | THB 512.00 14.41 USD | THB 15.40 0.43 USD | THB 15.40 0.43 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.43 0.49 USD |
+0.47
|
€44.92M 51.86M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €44.92M 51.86M USD | 42.60 | €0.01 0.01 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
-1.56
|
€44.89M 51.82M USD | €621.00 716.84 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,695 3.54 USD |
-6.1
|
₩68B 51.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩971 0.73 USD |
-10.59
|
₩68B 51.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,427 9.63 USD |
-0.42
|
¥8B 51.58M USD | ¥36K 240.31 USD | ¥1,410 9.52 USD | ¥1,475 9.96 USD | ¥8B 51.58M USD | 71.13 | ¥20 0.14 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥859 5.8 USD |
-0.92
|
¥8B 51.52M USD | ¥4K 30.38 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥8B 51.52M USD | 32.17 | ¥27 0.18 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 615.00 0.04 USD |
+9.82
|
IDR 804.26B 51.39M USD | IDR 267.80K 17.11 USD | IDR 510.00 0.03 USD | IDR 615.00 0.04 USD | IDR 804.26B 51.39M USD | 0 | IDR 0.00 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,465 3.37 USD |
-3.04
|
₩68B 51.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.00 1.08 USD |
-0.87
|
NT$1.61B 51.2M USD | NT$32.30K 1.03K USD | NT$33.80 1.07 USD | NT$34.05 1.08 USD | NT$1.61B 51.2M USD | 62.96 | NT$0.54 0.02 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥626 4.23 USD |
-1.26
|
¥8B 50.98M USD | ¥8K 50.63 USD | ¥626 4.23 USD | ¥629 4.25 USD | ¥8B 50.98M USD | 9.05 | ¥69 0.47 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥315 2.13 USD |
-7.35
|
¥8B 50.97M USD | ¥238K 1.6K USD | ¥315 2.13 USD | ¥341 2.3 USD | ¥8B 50.97M USD | 19.92 | ¥16 0.11 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.16
|
€43.93M 50.71M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.93M 50.71M USD | 0 | -€0.04 -0.04 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.03 0.03 USD |
+1.96
|
€43.84M 50.61M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.84M 50.61M USD | 0 | €0.00 0 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 3.00K 637.89 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.15 0.48 USD |
-0.33
|
NT$1.59B 50.55M USD | NT$14.00K 444.85 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.59B 50.55M USD | 0 | -NT$0.38 -0.01 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,400 4.83 USD |
-7.25
|
₩67B 50.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.19 USD |
-2.96
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.74M 50.49M USD | 5.46 | €0.03 0.03 USD | ||
HWA AG
H9W.F
DE
|
€3.67 4.24 USD |
0
|
€43.59M 50.31M USD | €323.00 372.85 USD | €3.67 4.24 USD | €3.67 4.24 USD | €43.59M 50.31M USD | 0 | -€0.85 -0.9 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$1.58B 50.06M USD | NT$22.41K 711.96 USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.58B 50.06M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.17 1.01 USD |
-3.35
|
₹4.13B 49.92M USD | ₹5.78K 69.98 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.13B 49.92M USD | 41.58 | ₹2.00 0.02 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥218 1.47 USD |
-0.46
|
¥7B 49.72M USD | ¥30K 205.21 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$388.80M 49.71M USD | HK$46.00K 5.88K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$388.80M 49.71M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
-1.64
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.56 -1.8 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$74.80 2.38 USD |
+4.03
|
NT$1.56B 49.68M USD | NT$38.21K 1.21K USD | NT$71.90 2.28 USD | NT$78.40 2.49 USD | NT$1.56B 49.68M USD | 17.89 | NT$4.18 0.13 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.96 0.08 USD |
+10.45
|
THB 1.77B 49.68M USD | THB 34.32M 965.73K USD | THB 2.82 0.08 USD | THB 3.12 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.40 0.3 USD |
+2.56
|
SGD 66.15M 49.57M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 66.15M 49.57M USD | 5.00 | SGD 0.08 0.06 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,509 10.19 USD |
-2.14
|
¥7B 49.36M USD | ¥6K 39.15 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥7B 49.36M USD | 3.98 | ¥378 2.55 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹47.57 0.58 USD |
+11.02
|
₹4.07B 49.29M USD | ₹590.42K 7.14K USD | ₹43.40 0.53 USD | ₹48.35 0.58 USD | ₹4.07B 49.29M USD | 9.95 | ₹4.78 0.06 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹314.90 3.81 USD |
-1.29
|
₹4.06B 49.14M USD | ₹1.77K 21.41 USD | ₹313.65 3.79 USD | ₹323.95 3.92 USD | ₹4.06B 49.14M USD | 29.90 | ₹10.53 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||