结果页面 65，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $34 0.96 USD |
+0.74
|
$1.01B 28.31M USD | $1K 28.14 USD | $34 0.96 USD | $34 0.96 USD | $1.01B 28.31M USD | 0 | -$1.48 -0.04 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $6.23 0.2 USD |
+0.32
|
$890.89M 28.31M USD | $82.7K 2.63K USD | $6.07 0.19 USD | $6.29 0.2 USD | $890.89M 28.31M USD | 0 | -$0.38 -0.01 USD | |
| Global-Dining, Inc. 7625.T | $401 2.71 USD |
-2.2
|
$4.16B 28.11M USD | $34.4K 232.21 USD | $396 2.67 USD | $406 2.74 USD | $4.16B 28.11M USD | 4.62 | $86.62 0.58 USD | |
| iFabric Corp. IFA.TO | $1.25 0.93 USD |
+3.31
|
$37.87M 28.11M USD | $3.1K 2.3K USD | $1.18 0.88 USD | $1.25 0.93 USD | $37.87M 28.11M USD | 125.00 | $0.01 0.007 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $158 1.07 USD |
0
|
$4.15B 28.03M USD | $54.3K 366.54 USD | $156 1.05 USD | $158 1.07 USD | $4.15B 28.03M USD | 0 | -$35.57 -0.2 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.3 3.61 USD |
0
|
$25.59M 27.97M USD | $25 27.33 USD | $3.3 3.61 USD | $3.3 3.61 USD | $25.59M 27.97M USD | 5.23 | $0.63 0.69 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $2.75M 77.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.95 0.57 USD |
-0.28
|
$876.86M 27.86M USD | $32.1K 1.02K USD | $17.8 0.57 USD | $18.15 0.58 USD | $876.86M 27.86M USD | 0 | -$1.69 -0.05 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $69.45 0.84 USD |
+1.68
|
$2.3B 27.84M USD | $1.64K 19.84 USD | $68.5 0.83 USD | $72.1 0.87 USD | $2.3B 27.84M USD | 0 | -$64.43 -0.7 USD | |
| iFabric IFABF | $0.8599 — |
-8.14
|
$27.82M — | $500 — | $0.8599 — | $0.8699 — | $27.82M — | 85.60 | $0.01 — | |
| Kanpur Plastipack Limited KANPRPLA.NS | $106.9 1.29 USD |
+0.23
|
$2.29B 27.76M USD | $2.41K 29.11 USD | $104.05 1.26 USD | $109.2 1.32 USD | $2.29B 27.76M USD | 47.72 | $2.24 0.03 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $60 0.0038 USD |
-1.64
|
$433.75B 27.72M USD | $580K 37.06 USD | $59 0.0037 USD | $61 0.0038 USD | $433.75B 27.72M USD | 923.07 | $0.07 0.000004 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $100.15 1.21 USD |
+2.14
|
$2.29B 27.68M USD | $940 11.37 USD | $98.1 1.19 USD | $101.45 1.23 USD | $2.29B 27.68M USD | 8.93 | $11.21 0.14 USD | |
| Wonlim Corporation 005820.KS | $17,810 13.44 USD |
-3.21
|
$36.63B 27.65M USD | $9.37K 7.07 USD | $17,810 13.44 USD | $18,390 13.88 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.7099 0.09 USD |
0
|
$216.1M 27.63M USD | $266K 34.01K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $216.1M 27.63M USD | 0 | -$0.19 -0.02 USD | |
| Airo Lam Limited AIROLAM.NS | $152.05 1.84 USD |
+0.26
|
$2.28B 27.63M USD | $3.01K 36.42 USD | $147 1.78 USD | $154 1.86 USD | $2.28B 27.63M USD | 29.12 | $5.22 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106.15 1.28 USD |
-0.23
|
$2.28B 27.57M USD | $58 0.7 USD | $104.9 1.27 USD | $104.9 1.27 USD | $2.28B 27.57M USD | 47.38 | $2.24 0.03 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $133.8K 903.19 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.65 1.75 USD |
0
|
$135.73M 27.51M USD | $0 0 USD | $8.65 1.75 USD | $8.65 1.75 USD | $135.73M 27.51M USD | 0 | -$15.47 -3.1 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
0
|
$429.64B 27.45M USD | $10.63M 679.19 USD | $20 0.0012 USD | $20 0.0012 USD | $429.64B 27.45M USD | 0 | -$0.97 -0.00006 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,777 18.75 USD |
+4.01
|
$4.04B 27.29M USD | $200 1.35 USD | $2,700 18.23 USD | $2,777 18.75 USD | $4.04B 27.29M USD | 55.55 | $49.99 0.34 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
-6.33
|
$24.96M 27.28M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.96M 27.28M USD | 0 | -$0.02 -0.02 USD | |
| RenetJapanGroup,Inc. 3556.T | $321 2.17 USD |
+3.55
|
$4.03B 27.22M USD | $44.8K 302.41 USD | $310 2.09 USD | $323 2.18 USD | $4.03B 27.22M USD | 0 | -$57.29 -0.3 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
-1.93
|
$24.74M 27.05M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.74M 27.05M USD | 0 | $0 0 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
0
|
$4B 27.02M USD | $5.3K 35.78 USD | $259 1.75 USD | $261 1.76 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $100 2.81 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 11.22 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $101 2.84 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 8.55 | $18.7 0.53 USD | |
| Passat Société Anonyme PSAT.PA | $6.25 6.83 USD |
-0.79
|
$24.71M 27.01M USD | $3.96K 4.33K USD | $6.2 6.78 USD | $6.25 6.83 USD | $24.71M 27.01M USD | 11.16 | $0.56 0.61 USD | |
| Passat Société Anonyme 6JF.F | $6 6.56 USD |
+0.84
|
$24.71M 27.01M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $24.71M 27.01M USD | 10.71 | $0.56 0.61 USD | |
| HWGG Entertainment HWGG | $2.7 — |
+12.5
|
$27M — | $100 — | $2.7 — | $2.7 — | $27M — | 0 | -$0.01 — | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $210.05 2.54 USD |
-0.1
|
$2.23B 26.99M USD | $16 0.19 USD | $210.05 2.54 USD | $220 2.66 USD | $2.23B 26.99M USD | 24.50 | $8.57 0.1 USD | |
| Asia Brands Berhad 7722.KL | $0.55 0.12 USD |
0
|
$126.79M 26.96M USD | $65.7K 13.97K USD | $0.53 0.11 USD | $0.5699 0.12 USD | $126.79M 26.96M USD | 13.62 | $0.04 0.008 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,373 16.02 USD |
+1.11
|
$3.99B 26.95M USD | $6.9K 46.58 USD | $2,340 15.8 USD | $2,373 16.02 USD | $3.99B 26.95M USD | 5.44 | $435.68 2.94 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.4 0.43 USD |
0
|
$848.15M 26.95M USD | $40.8K 1.3K USD | $13.3 0.42 USD | $13.4 0.43 USD | $848.15M 26.95M USD | 0 | -$4.6 -0.1 USD | |
| NEXE Innovations NEXNF | $0.28 — |
+18.81
|
$26.85M — | $31.7K — | $0.23 — | $0.28 — | $26.85M — | 0 | -$0.05 — | |
| 4Cs HD Co., Ltd. 3726.T | $490 3.31 USD |
-0.81
|
$3.95B 26.69M USD | $7.7K 51.98 USD | $484 3.27 USD | $490 3.31 USD | $3.95B 26.69M USD | 0 | -$30.53 -0.2 USD | |
| TBH Global Co., Ltd 084870.KS | $1,694 1.28 USD |
-4.62
|
$35.33B 26.67M USD | $108.9K 82.2 USD | $1,681 1.27 USD | $1,733 1.31 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.67 0.02 USD |
0
|
$945.7M 26.61M USD | $477.5K 13.44K USD | $0.67 0.02 USD | $0.68 0.02 USD | $945.7M 26.61M USD | 9.57 | $0.07 0.001 USD | |
| NEXE Innovations Inc. NX5.F | $0.2099 0.23 USD |
0
|
$24.33M 26.59M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.33M 26.59M USD | 0 | -$0.06 -0.06 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.5 0.81 USD |
0
|
$836.53M 26.58M USD | $2K 63.55 USD | $25.5 0.81 USD | $25.5 0.81 USD | $836.53M 26.58M USD | 0 | -$0.86 -0.02 USD | |
| KANMONKAI Co., Ltd. 3372.T | $286 1.93 USD |
+0.7
|
$3.92B 26.45M USD | $19.3K 130.28 USD | $281 1.9 USD | $292 1.97 USD | $3.92B 26.45M USD | 7.76 | $36.84 0.25 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.55 0.68 USD |
-0.69
|
$831.19M 26.41M USD | $56.16K 1.78K USD | $21.45 0.68 USD | $21.8 0.69 USD | $831.19M 26.41M USD | 20.14 | $1.07 0.03 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $2.62K 666.7 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.16 1.27 USD |
-0.85
|
$24.1M 26.34M USD | $3K 3.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $24.1M 26.34M USD | 0 | -$0.01 -0.01 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $3.34M 93.86K USD | $0.38 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 0 | $0 0 USD | |
| Tabikobo Co. Ltd. 6548.T | $197 1.33 USD |
0
|
$3.89B 26.28M USD | $23.8K 160.66 USD | $195 1.32 USD | $203 1.37 USD | $3.89B 26.28M USD | 0 | -$44.67 -0.3 USD | |
| Domaine Power Holdings Limited 0442.HK | $1.19 0.15 USD |
0
|
$205.39M 26.26M USD | $75K 9.59K USD | $1.25 0.16 USD | $1.25 0.16 USD | $205.39M 26.26M USD | 0 | -$0.11 -0.01 USD | |
| People Co., Ltd. 7865.T | $889 6 USD |
-0.67
|
$3.89B 26.25M USD | $3.1K 20.93 USD | $886 5.98 USD | $895 6.04 USD | $3.89B 26.25M USD | 12.42 | $71.56 0.48 USD | |
| Escrit Inc. 2196.T | $287 1.94 USD |
+0.7
|
$3.88B 26.17M USD | $65.9K 444.84 USD | $284 1.92 USD | $291 1.96 USD | $3.88B 26.17M USD | 2609.09 | $0.11 0.0007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $16.2 0.2 USD |
+2.21
|
$2.15B 26.05M USD | $68.25K 825.69 USD | $16.1 0.19 USD | $16.9 0.2 USD | $2.15B 26.05M USD | 0 | -$6.36 -0.07 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.25 0.39 USD |
0
|
$818.3M 26M USD | $58.83K 1.87K USD | $12.15 0.39 USD | $12.3 0.39 USD | $818.3M 26M USD | 33.10 | $0.37 0.01 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
-0.2
|
$3.85B 25.97M USD | $1K 6.75 USD | $1,001 6.76 USD | $1,030 6.95 USD | $3.85B 25.97M USD | 10.43 | $97.72 0.66 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.1 1.12 USD |
0
|
$813.81M 25.86M USD | $137 4.35 USD | $35.1 1.12 USD | $35.1 1.12 USD | $813.81M 25.86M USD | 0 | -$2.76 -0.08 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
+1
|
$916.7M 25.79M USD | $11.7K 329.21 USD | $4.04 0.11 USD | $4.06 0.11 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.15 0.26 USD |
-1.08
|
$916.35M 25.78M USD | $500 14.07 USD | $9.15 0.26 USD | $9.3 0.26 USD | $916.35M 25.78M USD | 29.51 | $0.31 0.008 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.6 0.2 USD |
+4.27
|
$2.13B 25.75M USD | $13.64K 165.07 USD | $16.6 0.2 USD | $17.35 0.21 USD | $2.13B 25.75M USD | 0 | -$6.37 -0.07 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $34 0.96 USD |
+0.74
|
$914.79M 25.74M USD | $1K 28.14 USD | $34 0.96 USD | $34 0.96 USD | $914.79M 25.74M USD | 26.35 | $1.29 0.04 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007 0.0076 USD |
+7.69
|
$23.54M 25.73M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $23.54M 25.73M USD | 0 | -$0.01 -0.01 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-3.14
|
$200.2M 25.6M USD | $178K 22.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $200.2M 25.6M USD | 15.40 | $0.01 0.001 USD | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| MS Group Holdings Limited 1451.HK | $1 0.13 USD |
-0.99
|
$200M 25.57M USD | $50K 6.39K USD | $1 0.13 USD | $1 0.13 USD | $200M 25.57M USD | 12.50 | $0.08 0.01 USD | |
| Luen Thai Holdings Limited 0311.HK | $0.19 0.02 USD |
-3.02
|
$199.58M 25.52M USD | $301K 38.49K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.58M 25.52M USD | 0 | -$0.05 -0.006 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,608 17.6 USD |
+2.23
|
$3.77B 25.44M USD | $1.2K 8.1 USD | $2,551 17.22 USD | $2,608 17.6 USD | $3.77B 25.44M USD | 11.12 | $234.46 1.58 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $235 1.59 USD |
+9.3
|
$3.76B 25.41M USD | $872.6K 5.89K USD | $216 1.46 USD | $287 1.94 USD | $3.76B 25.41M USD | 7.93 | $29.61 0.2 USD | |
| MOONBAT Co.,Ltd. 8115.T | $834 5.63 USD |
+2.46
|
$3.76B 25.38M USD | $30.5K 205.88 USD | $756 5.1 USD | $846 5.71 USD | $3.76B 25.38M USD | 7.14 | $116.76 0.79 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.5699 0.62 USD |
-0.87
|
$23.22M 25.38M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $23.22M 25.38M USD | 0 | -$0.03 -0.03 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.7199 0.79 USD |
0
|
$23.18M 25.33M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $23.18M 25.33M USD | 10.28 | $0.07 0.08 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.55 0.07 USD |
0
|
$198M 25.32M USD | $21K 2.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.5 -0.06 USD | |
| Carry Wealth Holdings Limited 0643.HK | $0.22 0.03 USD |
0
|
$197.97M 25.31M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $197.97M 25.31M USD | 0 | -$0.01 -0.001 USD | |
| Greatime International Holdings Limited 0844.HK | $0.4 0.05 USD |
+23.08
|
$197.73M 25.28M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $197.73M 25.28M USD | 0 | $0 0 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $180 1.22 USD |
-0.55
|
$3.73B 25.19M USD | $43K 290.26 USD | $177 1.19 USD | $183 1.24 USD | $3.73B 25.19M USD | 0 | -$13.83 -0.09 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.42 0.04 USD |
-1.39
|
$894.76M 25.18M USD | $382.5K 10.76K USD | $1.42 0.04 USD | $1.46 0.04 USD | $894.76M 25.18M USD | 35.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.42 0.04 USD |
-1.39
|
$894.76M 25.18M USD | $382.57K 10.76K USD | $1.42 0.04 USD | $1.46 0.04 USD | $894.76M 25.18M USD | 0 | -$0.18 -0.005 USD | |
| Brass Corporation 2424.T | $701 4.73 USD |
-0.57
|
$3.73B 25.17M USD | $3.4K 22.95 USD | $700 4.73 USD | $708 4.78 USD | $3.73B 25.17M USD | 11.97 | $58.53 0.4 USD | |
| IntraSoft Technologies Limited ISFT.NS | $126.75 1.53 USD |
+3.98
|
$2.07B 25.01M USD | $11.96K 144.71 USD | $123.5 1.49 USD | $130 1.57 USD | $2.07B 25.01M USD | 18.86 | $6.72 0.08 USD | |
| Aterian, Inc. ATER.MX | $55 3.26 USD |
0
|
$421.96M 24.99M USD | $145 8.59 USD | $55 3.26 USD | $55 3.26 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
| IntraSoft Technologies Limited ISFT.BO | $126.5 1.53 USD |
+3.9
|
$2.06B 24.94M USD | $2.38K 28.73 USD | $124 1.5 USD | $128.5 1.55 USD | $2.06B 24.94M USD | 18.82 | $6.72 0.08 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,423 9.61 USD |
+0.42
|
$3.69B 24.91M USD | $6.1K 41.18 USD | $1,411 9.52 USD | $1,430 9.65 USD | $3.69B 24.91M USD | 23.04 | $61.76 0.42 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.16 0.03 USD |
-3.33
|
$885.31M 24.91M USD | $481.4K 13.55K USD | $1.14 0.03 USD | $1.2 0.03 USD | $885.31M 24.91M USD | 16.57 | $0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.16 0.03 USD |
-3.33
|
$885.31M 24.91M USD | $481.4K 13.55K USD | $1.14 0.03 USD | $1.2 0.03 USD | $885.31M 24.91M USD | 8.92 | $0.13 0.003 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$22.77M 24.89M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.77M 24.89M USD | 0 | $0 0 USD | |
| Crossfor Co.,Ltd. 7810.T | $217 1.46 USD |
-0.46
|
$3.68B 24.82M USD | $29.1K 196.43 USD | $217 1.46 USD | $219 1.48 USD | $3.68B 24.82M USD | 0 | -$11.1 -0.07 USD | |
| People's Garment Public Company Limited PG.BK | $9.15 0.26 USD |
-1.08
|
$878.4M 24.72M USD | $500 14.07 USD | $9.15 0.26 USD | $9.3 0.26 USD | $878.4M 24.72M USD | 33.88 | $0.27 0.007 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $408 2.75 USD |
+0.74
|
$3.66B 24.69M USD | $15K 101.25 USD | $400 2.7 USD | $408 2.75 USD | $3.66B 24.69M USD | 5.47 | $74.58 0.5 USD | |
| Asmallworld AG ASWN.SW | $1.5 1.71 USD |
-2.6
|
$21.69M 24.68M USD | $3.22K 3.67K USD | $1.5 1.71 USD | $1.5 1.71 USD | $21.69M 24.68M USD | 12.50 | $0.12 0.14 USD | |
| Khind Holdings Berhad 7062.KL | $2.75 0.58 USD |
+0.36
|
$115.61M 24.58M USD | $8.5K 1.81K USD | $2.68 0.57 USD | $2.7 0.57 USD | $115.61M 24.58M USD | 16.17 | $0.17 0.04 USD | |
| Goodspeed Co.,Ltd. 7676.T | $955 6.45 USD |
+4.95
|
$3.61B 24.39M USD | $19.8K 133.66 USD | $893 6.03 USD | $955 6.45 USD | $3.61B 24.39M USD | 0 | -$1,152 -7.7 USD | |
| Avalanche AVLP | $0.001 — |
+400
|
$24.33M — | $500 — | $0.001 — | $0.001 — | $24.33M — | 0 | $0 — | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$22.19M 24.26M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.19M 24.26M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$22.19M 24.26M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.19M 24.26M USD | 0 | $0 0 USD | |
| Aigan Co.,Ltd. 9854.T | $185 1.25 USD |
+1.65
|
$3.59B 24.24M USD | $20.5K 138.38 USD | $182 1.23 USD | $185 1.25 USD | $3.59B 24.24M USD | 0 | -$18.6 -0.1 USD | |
| Karsten S.A. CTKA3.SA | $20.5 4.16 USD |
-1.91
|
$118.89M 24.1M USD | $300 60.81 USD | $20.5 4.16 USD | $21.9 4.44 USD | $118.89M 24.1M USD | 3.01 | $6.79 1.38 USD | |
| Karsten S.A. CTKA4.SA | $18 3.65 USD |
0
|
$118.89M 24.1M USD | $200 40.54 USD | $18 3.65 USD | $18.01 3.65 USD | $118.89M 24.1M USD | 2.65 | $6.79 1.38 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.1499 0.17 USD |
+4.11
|
$22.01M 24.06M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $22.01M 24.06M USD | 0 | -$1.34 -1.4 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $153.05 1.85 USD |
-1.07
|
$1.99B 24.06M USD | $680 8.23 USD | $152.5 1.84 USD | $155.75 1.88 USD | $1.99B 24.06M USD | 0 | -$7.5 -0.09 USD | |
| Emmbi Industries Limited EMMBI.NS | $112.35 1.36 USD |
+3.26
|
$1.99B 24.05M USD | $69.44K 840.14 USD | $106.75 1.29 USD | $114.1 1.38 USD | $1.99B 24.05M USD | 27.80 | $4.04 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||