结果页面 65，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥324 2.19 USD |
+0.31
|
¥1B 7.51M USD | ¥19K 130.28 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥1B 7.51M USD | 11.49 | ¥28 0.19 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.34 0.21 USD |
0
|
NZ$11.98M 7.39M USD | NZ$99.00 61.09 USD | NZ$0.34 0.21 USD | NZ$0.34 0.21 USD | NZ$11.98M 7.39M USD | 8.50 | NZ$0.04 0.02 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 35.00 0.0022 USD |
-7.89
|
IDR 115.62B 7.39M USD | IDR 2.91M 186.04 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 115.62B 7.39M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €1.00 1.09 USD |
0
|
€6.74M 7.37M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €6.74M 7.37M USD | 0 | -€0.33 -0.3 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 39.40 10.01 USD |
0
|
PLN 28.59M 7.27M USD | PLN 98.00 24.91 USD | PLN 38.00 9.66 USD | PLN 39.40 10.01 USD | PLN 28.59M 7.27M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,043.00 14.71 USD |
+0.78
|
ILA 2.45B 7.15M USD | ILA 5.79K 16.89 USD | ILA 4,984.00 14.53 USD | ILA 5,048.00 14.72 USD | ILA 2.45B 7.15M USD | 42.73 | ILA 1.18 0.003 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.06 0.07 USD |
+31.87
|
€6.51M 7.12M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.06 0.07 USD | €6.51M 7.12M USD | 0 | -€0.01 -0.01 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹4.56 0.06 USD |
-4.8
|
₹586.59M 7.1M USD | ₹37.47K 453.29 USD | ₹4.56 0.06 USD | ₹4.56 0.06 USD | ₹586.59M 7.1M USD | 0 | -₹71.95 -0.8 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.79 0.05 USD |
+10.17
|
₹583.57M 7.06M USD | ₹131.37K 1.59K USD | ₹3.44 0.04 USD | ₹3.94 0.05 USD | ₹583.57M 7.06M USD | 0 | -₹0.04 -0.0004 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.35 6.94 USD |
0
|
€6.42M 7.02M USD | €1.00 1.09 USD | €6.35 6.94 USD | €6.35 6.94 USD | €6.42M 7.02M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 1.00 0.03 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 600.00 16.88 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 122.16 | THB 0.19 0.005 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.57 0.06 USD |
-4.99
|
₹578.11M 6.99M USD | ₹535.00 6.47 USD | ₹4.57 0.06 USD | ₹4.57 0.06 USD | ₹578.11M 6.99M USD | 0 | -₹71.95 -0.8 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,415.00 7.04 USD |
-2.43
|
ILA 2.34B 6.83M USD | ILA 160.30K 467.43 USD | ILA 2,401.00 7 USD | ILA 2,480.00 7.23 USD | ILA 2.34B 6.83M USD | 10.97 | ILA 2.20 0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.44 0.06 USD |
-1.14
|
HK$53.18M 6.8M USD | HK$30.00K 3.84K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$53.18M 6.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| Spartoo SAS 7ZP.F | €0.33 0.36 USD |
+1.23
|
€6.17M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.17M 6.74M USD | 0 | -€0.07 -0.07 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 238.13M 6.7M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.72 0.79 USD |
-6.49
|
€6.12M 6.69M USD | €25.00 27.33 USD | €0.72 0.79 USD | €0.72 0.79 USD | €6.12M 6.69M USD | 0 | -€0.22 -0.2 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.43 0.87 USD |
-2
|
PLN 26.29M 6.68M USD | PLN 154.00 39.14 USD | PLN 3.43 0.87 USD | PLN 3.51 0.89 USD | PLN 26.29M 6.68M USD | 28.58 | PLN 0.12 0.03 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.31 0.07 USD |
-3.12
|
MYR 31.00M 6.59M USD | MYR 20.00K 4.25K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 31.00M 6.59M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.67 0.76 USD |
+0.63
|
₹541.58M 6.55M USD | ₹651.00 7.88 USD | ₹61.00 0.74 USD | ₹63.28 0.77 USD | ₹541.58M 6.55M USD | 0 | -₹3.50 -0.04 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.26 0.05 USD |
0
|
MYR 30.61M 6.51M USD | MYR 34.00K 7.23K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 30.61M 6.51M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹62.04 0.75 USD |
+0.55
|
₹536.14M 6.49M USD | ₹189.00 2.29 USD | ₹61.10 0.74 USD | ₹63.00 0.76 USD | ₹536.14M 6.49M USD | 0 | -₹3.50 -0.04 USD | ||
| Talon TALN | $0.07 — |
0
|
$6.46M — | $100.00 — | $0.06 — | $0.06 — | $6.46M — | 3.50 | $0.02 — | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 28,480.00 83.05 USD |
-0.49
|
ILA 2.20B 6.41M USD | ILA 850.00 2.48 USD | ILA 28,440.00 82.93 USD | ILA 29,140.00 84.97 USD | ILA 2.20B 6.41M USD | 105.48 | ILA 2.70 0.007 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.24 3.54 USD |
0
|
€5.85M 6.39M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €5.85M 6.39M USD | 3.14 | €1.03 1.13 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.52 0.07 USD |
0
|
HK$49.94M 6.39M USD | HK$1.24K 158.04 USD | HK$0.50 0.06 USD | HK$0.63 0.08 USD | HK$49.94M 6.39M USD | 3.25 | HK$0.16 0.02 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹78.25 0.95 USD |
0
|
₹526.51M 6.37M USD | ₹7.00K 84.69 USD | ₹72.25 0.87 USD | ₹78.25 0.95 USD | ₹526.51M 6.37M USD | 16.16 | ₹4.84 0.06 USD | ||
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 70.90K 1.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.83 0.02 USD |
-1.19
|
THB 224.10M 6.31M USD | THB 31.90K 897.58 USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 224.10M 6.31M USD | 20.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 224.10M 6.31M USD | THB 31.90K 897.58 USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 224.10M 6.31M USD | 6.58 | THB 0.13 0.003 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 88.00 0.0056 USD |
-2.22
|
IDR 97.68B 6.24M USD | IDR 115.18M 7.36K USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 97.68B 6.24M USD | 29.43 | IDR 2.99 0.0001 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$6.18M — | $10.97K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹14.54 0.18 USD |
-4.97
|
₹505.90M 6.12M USD | ₹42.82K 518.1 USD | ₹14.54 0.18 USD | ₹15.93 0.19 USD | ₹505.90M 6.12M USD | 0 | -₹88.29 -1.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.68 0.14 USD |
-2.86
|
MYR 28.67M 6.1M USD | MYR 21.50K 4.57K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 28.67M 6.1M USD | 68.00 | MYR 0.01 0.002 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.35 0.19 USD |
-1.48
|
₹503.83M 6.1M USD | ₹1.84K 22.21 USD | ₹14.81 0.18 USD | ₹16.00 0.19 USD | ₹503.83M 6.1M USD | 0 | -₹88.29 -1.06 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.36 0.1 USD |
-6.17
|
₹498.91M 6.04M USD | ₹2.80K 33.86 USD | ₹8.30 0.1 USD | ₹8.99 0.11 USD | ₹498.91M 6.04M USD | 0 | -₹2.77 -0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹8.31 0.1 USD |
-3.03
|
₹497.28M 6.02M USD | ₹41.60K 503.24 USD | ₹8.28 0.1 USD | ₹8.94 0.11 USD | ₹497.28M 6.02M USD | 0 | -₹2.76 -0.03 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.50 0.3 USD |
+2.04
|
R$29.63M 6.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.63M 6.01M USD | 0.10 | R$14.55 2.95 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
0
|
A$8.89M 5.89M USD | A$166.67K 110.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.89M 5.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹100.43 1.22 USD |
-0.56
|
₹482.43M 5.84M USD | ₹3.40K 41.15 USD | ₹100.00 1.21 USD | ₹109.00 1.32 USD | ₹482.43M 5.84M USD | 7.80 | ₹12.86 0.16 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 207.08M 5.83M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 207.08M 5.83M USD | 4.26 | THB 2.39 0.07 USD | ||
| Tenax International S.p.A. 7IH.F | €1.35 1.48 USD |
+7.14
|
€5.31M 5.81M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €5.31M 5.81M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe JAJ GJAJ.PA | €1.49 1.63 USD |
0
|
€5.31M 5.8M USD | €36.00 39.35 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31M 5.8M USD | 16.55 | €0.09 0.1 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.60 0.27 USD |
-0.52
|
THB 204.77M 5.76M USD | THB 100.00 2.81 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 204.77M 5.76M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.60 0.27 USD |
-0.52
|
THB 204.77M 5.76M USD | THB 100.00 2.81 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 204.77M 5.76M USD | 0 | -THB 0.08 -0.002 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹100.00 1.21 USD |
-3.94
|
₹475.00M 5.75M USD | ₹653.00 7.9 USD | ₹100.00 1.21 USD | ₹104.10 1.26 USD | ₹475.00M 5.75M USD | 7.77 | ₹12.86 0.16 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.20 0.29 USD |
+0.99
|
THB 204.00M 5.74M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 204.00M 5.74M USD | 4.26 | THB 2.39 0.07 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Friendly Corporation 8209.T | ¥297 2 USD |
-0.34
|
¥847M 5.72M USD | ¥32K 214.66 USD | ¥296 2 USD | ¥299 2.02 USD | ¥847M 5.72M USD | 0 | -¥37 -0.2 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
-0.43
|
€5.14M 5.62M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.12M 5.6M USD | 0 | -€0.22 -0.2 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 8.20 0.23 USD |
+16.31
|
THB 196.80M 5.54M USD | THB 2.60K 73.16 USD | THB 6.90 0.19 USD | THB 8.20 0.23 USD | THB 196.80M 5.54M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 8.20 0.23 USD |
+16.31
|
THB 196.80M 5.54M USD | THB 2.60K 73.16 USD | THB 6.90 0.19 USD | THB 8.20 0.23 USD | THB 196.80M 5.54M USD | 0 | -THB 1.95 -0.05 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.30 0.1 USD |
-0.48
|
₹456.50M 5.52M USD | ₹17.52K 211.97 USD | ₹8.21 0.1 USD | ₹8.84 0.11 USD | ₹456.50M 5.52M USD | 0 | -₹0.32 -0.003 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 79.00 0.0050 USD |
-2.47
|
IDR 86.09B 5.5M USD | IDR 4.34M 277.27 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 86.09B 5.5M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹90.50 1.09 USD |
-1.1
|
₹452.50M 5.47M USD | ₹28.28K 342.1 USD | ₹90.03 1.09 USD | ₹99.25 1.2 USD | ₹452.50M 5.47M USD | 0 | -₹0.63 -0.007 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.22 0.1 USD |
-1.79
|
₹452.10M 5.47M USD | ₹2.69K 32.57 USD | ₹8.14 0.1 USD | ₹8.83 0.11 USD | ₹452.10M 5.47M USD | 0 | -₹0.32 -0.003 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 193.88M 5.46M USD | THB 22.20K 624.65 USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 193.88M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €3.77K 4.12K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Issta Ltd ISTA.TA | ILA 10,600.00 30.91 USD |
-0.84
|
ILA 1.85B 5.4M USD | ILA 1.26K 3.67 USD | ILA 10,550.00 30.76 USD | ILA 10,690.00 31.17 USD | ILA 1.85B 5.4M USD | 11.32 | ILA 9.36 0.03 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 84.50B 5.4M USD | IDR 297.20K 18.99 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 84.50B 5.4M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.32 0.34 USD |
-0.38
|
PLN 21.13M 5.37M USD | PLN 6.65K 1.69K USD | PLN 1.32 0.34 USD | PLN 1.35 0.34 USD | PLN 21.13M 5.37M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Archidply Decor Limited ADL.BO | ₹79.50 0.96 USD |
-4.16
|
₹442.52M 5.35M USD | ₹185.00 2.24 USD | ₹70.60 0.85 USD | ₹85.02 1.03 USD | ₹442.52M 5.35M USD | 3975.00 | ₹0.02 0.0002 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.50 0.0060 USD |
-1.96
|
₹439.65M 5.32M USD | ₹462.34K 5.59K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹439.65M 5.32M USD | 0 | -₹32.40 -0.3 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.75M 5.19M USD | €6.00 6.56 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.75M 5.19M USD | 50.00 | €0.24 0.26 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 20.37M 5.18M USD | PLN 90.00 22.88 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 20.37M 5.18M USD | 0 | -PLN 0.74 -0.1 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹30.10 0.36 USD |
+4.51
|
₹426.14M 5.16M USD | ₹236.00 2.86 USD | ₹28.11 0.34 USD | ₹30.10 0.36 USD | ₹426.14M 5.16M USD | 0 | -₹1.10 -0.01 USD | ||
| Archidply Decor Limited ADL.NS | ₹76.52 0.93 USD |
+2.14
|
₹425.93M 5.15M USD | ₹478.00 5.78 USD | ₹70.40 0.85 USD | ₹79.95 0.97 USD | ₹425.93M 5.15M USD | 3826.00 | ₹0.02 0.0002 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.17 1.28 USD |
+3.54
|
€4.69M 5.13M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.69M 5.13M USD | 39.00 | €0.03 0.03 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹28.89 0.35 USD |
+2.3
|
₹421.93M 5.1M USD | ₹8.31K 100.48 USD | ₹28.02 0.34 USD | ₹29.40 0.36 USD | ₹421.93M 5.1M USD | 0 | -₹1.10 -0.01 USD | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.16 1.27 USD |
+9.43
|
€4.65M 5.08M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €4.65M 5.08M USD | 38.66 | €0.03 0.03 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 1.05M 29.47K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.86 0.05 USD |
+1.06
|
MX$83.18M 4.93M USD | MX$30.97K 1.83K USD | MX$0.82 0.05 USD | MX$0.90 0.05 USD | MX$83.18M 4.93M USD | 0 | -MX$7.69 -0.4 USD | ||
| Nakiki SE WDL1.F | €0.53 0.57 USD |
-4.36
|
€4.49M 4.9M USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €4.49M 4.9M USD | 0 | -€1.44 -1.5 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
| EuroSports Global Limited 777.F | €0.01 0.01 USD |
-17.39
|
€4.41M 4.82M USD | €531.00 580.45 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||