结果页面 59，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$37.05 1.18 USD |
-3.05
|
NT$1.32B 42.08M USD | NT$35.00K 1.11K USD | NT$36.00 1.14 USD | NT$38.80 1.23 USD | NT$1.32B 42.08M USD | 37.80 | NT$0.98 0.03 USD | ||
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥593 4 USD |
-0.34
|
¥6B 41.94M USD | ¥700 4.73 USD | ¥593 4 USD | ¥595 4.02 USD | ¥6B 41.94M USD | 134.77 | ¥4 0.03 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.50 2.04 USD |
+0.35
|
THB 1.49B 41.82M USD | THB 100.00 2.81 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.50 2.04 USD |
+0.35
|
THB 1.49B 41.82M USD | THB 100.00 2.81 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥224 1.51 USD |
-0.44
|
¥6B 41.77M USD | ¥11K 74.93 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥6B 41.77M USD | 5.80 | ¥39 0.26 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.31B 41.74M USD | NT$46.70K 1.48K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥561 3.79 USD |
-1.41
|
¥6B 41.72M USD | ¥56K 380.72 USD | ¥555 3.75 USD | ¥578 3.9 USD | ¥6B 41.72M USD | 0 | -¥56 -0.3 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$1.31B 41.72M USD | NT$12.08K 383.81 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.31B 41.72M USD | 0 | -NT$0.31 -0.009 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.13 0.09 USD |
+0.14
|
₹3.44B 41.67M USD | ₹74.43K 900.42 USD | ₹6.98 0.08 USD | ₹7.30 0.09 USD | ₹3.44B 41.67M USD | 41.94 | ₹0.17 0.002 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹47.99 0.58 USD |
-1.13
|
₹3.44B 41.58M USD | ₹38.76K 468.94 USD | ₹46.91 0.57 USD | ₹50.50 0.61 USD | ₹3.44B 41.58M USD | 35.28 | ₹1.36 0.02 USD | ||
Delticom AG
DEX.F
DE
|
€2.46 2.84 USD |
-1.6
|
€35.99M 41.55M USD | €10.00K 11.54K USD | €2.44 2.82 USD | €2.46 2.84 USD | €35.99M 41.55M USD | 8.78 | €0.28 0.32 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$1.31B 41.48M USD | NT$74.51K 2.37K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$1.31B 41.48M USD | 30.45 | NT$0.33 0.01 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹886.85 10.73 USD |
+2.23
|
₹3.43B 41.46M USD | ₹172.00 2.08 USD | ₹867.00 10.49 USD | ₹930.00 11.25 USD | ₹3.43B 41.46M USD | 19.26 | ₹46.03 0.56 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹311.00 3.76 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
Regal Corporation
7938.T
JP
|
¥2,052 13.85 USD |
-0.39
|
¥6B 41.28M USD | ¥400 2.7 USD | ¥2,052 13.85 USD | ¥2,060 13.91 USD | ¥6B 41.28M USD | 25.67 | ¥80 0.54 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 645.26B 41.23M USD | IDR 33.20K 2.12 USD | IDR 79.00 0.0050 USD | IDR 80.00 0.0051 USD | IDR 645.26B 41.23M USD | 307.69 | IDR 0.26 0.00001 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.04 0.09 USD |
-0.85
|
₹3.40B 41.14M USD | ₹608.79K 7.37K USD | ₹6.86 0.08 USD | ₹7.90 0.1 USD | ₹3.40B 41.14M USD | 41.41 | ₹0.17 0.002 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.29B 40.99M USD | NT$47.91K 1.52K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹37.62 0.46 USD |
+1.48
|
₹3.39B 40.97M USD | ₹89.45K 1.08K USD | ₹37.11 0.45 USD | ₹38.50 0.47 USD | ₹3.39B 40.97M USD | 0 | -₹27.69 -0.3 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.40 2.77 USD |
-4
|
€35.47M 40.95M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.50 2.89 USD | €35.47M 40.95M USD | 0 | -€4.59 -5.2 USD | ||
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,523 1.15 USD |
-2.29
|
₩54B 40.91M USD | ₩110K 82.77 USD | ₩1,490 1.12 USD | ₩1,557 1.18 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥234 1.58 USD |
+0.86
|
¥6B 40.71M USD | ¥2K 14.85 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥6B 40.71M USD | 0 | -¥11 -0.07 USD | ||
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$318.28M 40.7M USD | HK$250.00K 31.97K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$318.28M 40.7M USD | 2.77 | HK$0.18 0.02 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,290 4.75 USD |
-2.78
|
₩54B 40.68M USD | ₩10K 7.83 USD | ₩6,230 4.7 USD | ₩6,370 4.81 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥843 5.69 USD |
-0.82
|
¥6B 40.53M USD | ¥600 4.05 USD | ¥843 5.69 USD | ¥844 5.7 USD | ¥6B 40.53M USD | 16.72 | ¥50 0.34 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.38 4.74 USD |
0
|
R$199.73M 40.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.73M 40.48M USD | 4.03 | R$5.80 1.18 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹849.00 10.27 USD |
+4.56
|
₹3.34B 40.41M USD | ₹1.47K 17.81 USD | ₹802.05 9.7 USD | ₹859.65 10.4 USD | ₹3.34B 40.41M USD | 130.61 | ₹6.50 0.08 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥848 5.72 USD |
0
|
¥6B 40.38M USD | ¥3K 18.9 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥6B 40.38M USD | 21.27 | ¥40 0.27 USD | ||
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,815 2.12 USD |
-4.9
|
₩53B 40.35M USD | ₩46K 34.86 USD | ₩2,805 2.12 USD | ₩2,940 2.22 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
-3.4
|
€34.96M 40.35M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.96M 40.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹847.30 10.25 USD |
+4.74
|
₹3.33B 40.33M USD | ₹15.42K 186.5 USD | ₹800.00 9.68 USD | ₹867.95 10.5 USD | ₹3.33B 40.33M USD | 129.35 | ₹6.55 0.08 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.24 1.43 USD |
0
|
€34.89M 40.27M USD | €650.00 750.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.89M 40.27M USD | 0 | -€1.70 -1.9 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹65.19 0.79 USD |
+16.74
|
₹3.32B 40.22M USD | ₹105.68K 1.28K USD | ₹56.27 0.68 USD | ₹66.24 0.8 USD | ₹3.32B 40.22M USD | 12.98 | ₹5.02 0.06 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹248.00 3 USD |
+5.55
|
₹3.32B 40.17M USD | ₹3.85K 46.54 USD | ₹234.95 2.84 USD | ₹256.95 3.11 USD | ₹3.32B 40.17M USD | 16.39 | ₹15.13 0.18 USD | ||
|
PhoneX
PXHI
US
|
$1.17 — |
-2.5
|
$40.16M — | $100.00 — | $1.17 — | $1.17 — | $40.16M — | 0 | -$0.50 — | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$31.85 6.46 USD |
-3.48
|
R$197.64M 40.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.64M 40.06M USD | 3.21 | R$9.92 2.01 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.74 2.01 USD |
+0.35
|
€34.70M 40.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.70M 40.05M USD | 0 | -€1.08 -1.2 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,157 7.81 USD |
0
|
¥6B 39.93M USD | ¥1K 8.78 USD | ¥1,155 7.8 USD | ¥1,157 7.81 USD | ¥6B 39.93M USD | 7.96 | ¥145 0.98 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$1.26B 39.93M USD | NT$2.25K 71.46 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.46 0.3 USD |
+0.85
|
NT$1.25B 39.71M USD | NT$7.82K 248.36 USD | NT$9.09 0.29 USD | NT$9.62 0.31 USD | NT$1.25B 39.71M USD | 21.02 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.65 0.66 USD |
+1.72
|
NT$1.25B 39.66M USD | NT$14.05K 446.41 USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.25B 39.66M USD | 19.66 | NT$1.05 0.03 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥216 1.46 USD |
0
|
¥6B 39.56M USD | ¥46K 308.49 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥6B 39.56M USD | 18.21 | ¥12 0.08 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹96.11 1.16 USD |
-0.77
|
₹3.27B 39.5M USD | ₹11.81K 142.83 USD | ₹95.05 1.15 USD | ₹100.85 1.22 USD | ₹3.27B 39.5M USD | 32.25 | ₹2.98 0.04 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,310 8.84 USD |
-6.43
|
¥6B 39.39M USD | ¥1K 6.75 USD | ¥1,310 8.84 USD | ¥1,370 9.25 USD | ¥6B 39.39M USD | 26.13 | ¥50 0.34 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,071 7.23 USD |
+0.85
|
¥6B 39.25M USD | ¥500 3.38 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥6B 39.25M USD | 14.65 | ¥73 0.49 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,705 2.04 USD |
-2.87
|
₩52B 39.2M USD | ₩14K 10.93 USD | ₩2,700 2.04 USD | ₩2,920 2.2 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.39B 39.12M USD | THB 16.71K 470.03 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.39B 39.12M USD | 18.72 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.39B 39.12M USD | THB 16.70K 469.89 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.39B 39.12M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-4.29
|
€33.85M 39.07M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.85M 39.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥944 6.37 USD |
-1.67
|
¥6B 39.02M USD | ¥2K 10.8 USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥6B 39.02M USD | 9.32 | ¥101 0.68 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
-4.69
|
IDR 610.00B 38.98M USD | IDR 119.80K 7.66 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.82 -0.0006 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.94 1.51 USD |
+0.68
|
PLN 153.19M 38.94M USD | PLN 6.10K 1.55K USD | PLN 5.78 1.47 USD | PLN 5.96 1.51 USD | PLN 153.19M 38.94M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 608.83B 38.91M USD | IDR 60.90K 3.89 USD | IDR 765.00 0.05 USD | IDR 780.00 0.05 USD | IDR 608.83B 38.91M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.69 1.96 USD |
+0.71
|
€33.70M 38.91M USD | €6.00K 6.93K USD | €1.69 1.96 USD | €1.69 1.96 USD | €33.70M 38.91M USD | 0 | -€1.08 -1.2 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.66 3.07 USD |
+9.02
|
€33.68M 38.88M USD | €5.32K 6.14K USD | €2.66 3.07 USD | €2.66 3.07 USD | €33.68M 38.88M USD | 0 | -€0.70 -0.8 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
+1.59
|
€33.63M 38.82M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.63M 38.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,355 2.53 USD |
-2.19
|
₩51B 38.73M USD | ₩36K 27.5 USD | ₩3,285 2.48 USD | ₩3,460 2.61 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 484.00 0.03 USD |
-1.22
|
IDR 605.00B 38.66M USD | IDR 116.20K 7.43 USD | IDR 472.00 0.03 USD | IDR 494.00 0.03 USD | IDR 605.00B 38.66M USD | 147.78 | IDR 3.28 0.0002 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.37B 38.55M USD | THB 154.80K 4.36K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.37B 38.55M USD | 11.41 | THB 0.12 0.003 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,949 19.91 USD |
+0.31
|
¥6B 38.51M USD | ¥1K 8.1 USD | ¥2,940 19.85 USD | ¥2,949 19.91 USD | ¥6B 38.51M USD | 8.56 | ¥344 2.32 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €30.00 34.63 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥495 3.34 USD |
+1.23
|
¥6B 38.36M USD | ¥4K 28.35 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 38.36M USD | 6.37 | ¥78 0.52 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.25 0.77 USD |
+3.81
|
THB 1.36B 38.34M USD | THB 4.00K 112.55 USD | THB 27.00 0.76 USD | THB 30.50 0.86 USD | THB 1.36B 38.34M USD | 26.45 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.25 0.77 USD |
+3.81
|
THB 1.36B 38.34M USD | THB 4.00K 112.55 USD | THB 27.00 0.76 USD | THB 30.50 0.86 USD | THB 1.36B 38.34M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,215 1.67 USD |
-1.56
|
₩51B 38.31M USD | ₩197K 149.03 USD | ₩2,180 1.65 USD | ₩2,310 1.74 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,830 3.65 USD |
-3.01
|
₩51B 38.25M USD | ₩6K 4.42 USD | ₩4,800 3.62 USD | ₩5,020 3.79 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.25 0.96 USD |
-0.98
|
NT$1.20B 38.24M USD | NT$4.20K 133.46 USD | NT$30.25 0.96 USD | NT$30.55 0.97 USD | NT$1.20B 38.24M USD | 13.87 | NT$2.18 0.07 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.24 2.59 USD |
+0.9
|
€33.11M 38.22M USD | €1.14K 1.32K USD | €2.24 2.59 USD | €2.24 2.59 USD | €33.11M 38.22M USD | 0 | -€4.59 -5.2 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹95.55 1.16 USD |
-1.04
|
₹3.16B 38.19M USD | ₹1.01K 12.24 USD | ₹95.10 1.15 USD | ₹105.90 1.28 USD | ₹3.16B 38.19M USD | 32.06 | ₹2.98 0.04 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.30 1.5 USD |
-0.76
|
€32.97M 38.06M USD | €1.14K 1.32K USD | €1.20 1.39 USD | €1.31 1.51 USD | €32.97M 38.06M USD | 0 | €0.00 0 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
0
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.04 USD |
+1.67
|
€32.78M 37.84M USD | €16.40K 18.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.78M 37.84M USD | 0 | €0.00 0 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
-0.65
|
¥6B 37.7M USD | ¥4K 30.38 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.7M USD | 19.17 | ¥16 0.11 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,240 1.69 USD |
-1.76
|
₩50B 37.64M USD | ₩17K 12.97 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹735.55 8.9 USD |
-0.6
|
₹3.09B 37.41M USD | ₹2.33K 28.23 USD | ₹725.00 8.77 USD | ₹766.00 9.27 USD | ₹3.09B 37.41M USD | 211.36 | ₹3.48 0.04 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,553 10.48 USD |
0
|
¥6B 37.35M USD | ¥300 2.03 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥6B 37.35M USD | 23.20 | ¥67 0.45 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.73 0.09 USD |
-8.75
|
HK$292.00M 37.34M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$292.00M 37.34M USD | 24.33 | HK$0.03 0.003 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 6.11 USD |
0
|
¥6B 37.32M USD | ¥100 0.68 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.60 | ¥26 0.18 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 177.00 0.21 USD |
-1.39
|
ARS 31.55B 37.29M USD | ARS 17.75K 20.98 USD | ARS 171.00 0.2 USD | ARS 179.50 0.21 USD | ARS 31.55B 37.29M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 670.00 0.04 USD |
-1.48
|
IDR 583.01B 37.26M USD | IDR 4.47M 285.78 USD | IDR 630.00 0.04 USD | IDR 850.00 0.05 USD | IDR 583.01B 37.26M USD | 11.87 | IDR 56.43 0.003 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.70 1.17 USD |
0
|
NT$1.17B 37.09M USD | NT$2.05K 65.14 USD | NT$36.70 1.17 USD | NT$36.90 1.17 USD | NT$1.17B 37.09M USD | 14.00 | NT$2.62 0.08 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 2.22M 141.83 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.65 -0.003 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,470 1.86 USD |
-3.14
|
₩49B 36.9M USD | ₩109K 81.91 USD | ₩2,435 1.84 USD | ₩2,590 1.96 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.16B 36.84M USD | NT$25.00K 794.38 USD | NT$17.10 0.54 USD | NT$17.15 0.54 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 414.00 0.03 USD |
+0.49
|
IDR 574.43B 36.71M USD | IDR 1.10K 0.07 USD | IDR 414.00 0.03 USD | IDR 414.00 0.03 USD | IDR 574.43B 36.71M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$1.16B 36.7M USD | NT$26.05K 827.84 USD | NT$17.80 0.57 USD | NT$19.00 0.6 USD | NT$1.16B 36.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$13.46K 427.6 USD | NT$36.15 1.15 USD | NT$37.50 1.19 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥510 3.44 USD |
+1.59
|
¥5B 36.53M USD | ¥18K 122.18 USD | ¥505 3.41 USD | ¥512 3.46 USD | ¥5B 36.53M USD | 11.88 | ¥43 0.29 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,250 19.06 USD |
+0.2
|
₩48B 36.52M USD | ₩1K 0.81 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||