结果页面 59，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENM ENMHF | $0.05 — |
+72.9
|
$74.77M — | $1K — | $0.05 — | $0.05 — | $74.77M — | 0 | $0 — | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,640 1.99 USD |
-2.04
|
$99B 74.73M USD | $99.98K 75.47 USD | $2,630 1.99 USD | $2,700 2.04 USD | $99B 74.73M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $418.05 5.06 USD |
-0.11
|
$6.17B 74.7M USD | $3.58K 43.25 USD | $415.05 5.02 USD | $429.9 5.2 USD | $6.17B 74.7M USD | 17.19 | $24.31 0.29 USD | |
| MRK Holdings Inc. 9980.T | $109 0.74 USD |
-0.91
|
$11.04B 74.53M USD | $37.7K 254.49 USD | $109 0.74 USD | $111 0.75 USD | $11.04B 74.53M USD | 0 | -$0.67 -0.004 USD | |
| Gabriel Holding A/S 1GH.F | $35 38.26 USD |
-1.13
|
$68.12M 74.47M USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $68.12M 74.47M USD | 0 | -$2.15 -2.3 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $108 6.39 USD |
+1.21
|
$1.26B 74.34M USD | $1.71K 101.02 USD | $106.9 6.33 USD | $108 6.39 USD | $1.26B 74.34M USD | 2.12 | $50.84 3.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.7 0.39 USD |
-0.72
|
$2.63B 74.09M USD | $58.93K 1.66K USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.63B 74.09M USD | 13.04 | $1.05 0.03 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.76 7.39 USD |
-1.74
|
$67.6M 73.9M USD | $2.91K 3.18K USD | $6.76 7.39 USD | $6.76 7.39 USD | $67.6M 73.9M USD | 21.12 | $0.32 0.35 USD | |
| BALMUDA Inc. 6612.T | $1,292 8.72 USD |
+2.05
|
$10.93B 73.79M USD | $8.1K 54.68 USD | $1,266 8.55 USD | $1,296 8.75 USD | $10.93B 73.79M USD | 0 | -$128.8 -0.8 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.8 1.01 USD |
+0.47
|
$2.32B 73.79M USD | $25.66K 815.42 USD | $31.75 1.01 USD | $31.95 1.02 USD | $2.32B 73.79M USD | 244.61 | $0.13 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.95 0.17 USD |
+1.71
|
$2.62B 73.73M USD | $301.51K 8.48K USD | $5.9 0.17 USD | $6 0.17 USD | $2.62B 73.73M USD | 0 | -$0.79 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.95 0.17 USD |
+1.71
|
$2.62B 73.73M USD | $301.5K 8.48K USD | $5.9 0.17 USD | $6 0.17 USD | $2.62B 73.73M USD | 0 | -$1.14 -0.03 USD | |
| Supremex Inc. 557.F | $2.58 2.82 USD |
+0.78
|
$67.15M 73.4M USD | $140 153.04 USD | $2.58 2.82 USD | $2.58 2.82 USD | $67.15M 73.4M USD | 5.73 | $0.45 0.49 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.22 2.43 USD |
+0.91
|
$67.14M 73.39M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $67.14M 73.39M USD | 0 | -$0.82 -0.8 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $69.2 2.2 USD |
-0.86
|
$2.31B 73.38M USD | $5.66K 179.91 USD | $69 2.19 USD | $69.6 2.21 USD | $2.31B 73.38M USD | 21.62 | $3.2 0.1 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Atsugi Co., Ltd. 3529.T | $677 4.57 USD |
+0.45
|
$10.85B 73.22M USD | $104K 702.03 USD | $664 4.48 USD | $684 4.62 USD | $10.85B 73.22M USD | 13.09 | $51.7 0.35 USD | |
| ShinWon Corporation 009270.KS | $1,285 0.97 USD |
-0.39
|
$96.44B 72.8M USD | $64.26K 48.51 USD | $1,283 0.97 USD | $1,294 0.98 USD | $96.44B 72.8M USD | 0 | $0 0 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $897 6.06 USD |
+0.34
|
$10.78B 72.79M USD | $5.4K 36.45 USD | $879 5.93 USD | $897 6.06 USD | $10.78B 72.79M USD | 10.83 | $82.78 0.56 USD | |
| EasyMotionSkin Tec AG EFIT.F | $3.7 4.04 USD |
0
|
$66.5M 72.69M USD | $1.09K 1.19K USD | $3.7 4.04 USD | $3.7 4.04 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| Supremex SUMXF | $2.88 — |
-0.35
|
$72.67M — | $2.3K — | $2.85 — | $2.88 — | $72.67M — | 5.87 | $0.49 — | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14.8 0.42 USD |
+0.68
|
$2.58B 72.57M USD | $37.42K 1.05K USD | $14.5 0.41 USD | $15 0.42 USD | $2.58B 72.57M USD | 13.45 | $1.1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14.8 0.42 USD |
+0.68
|
$2.58B 72.57M USD | $37.4K 1.05K USD | $14.5 0.41 USD | $15 0.42 USD | $2.58B 72.57M USD | 10.49 | $1.41 0.04 USD | |
| Novita S.A. NVT.WA | $114 28.98 USD |
-0.87
|
$285M 72.44M USD | $105 26.69 USD | $114 28.98 USD | $115 29.23 USD | $285M 72.44M USD | 12.24 | $9.31 2.37 USD | |
| Verite Co., Ltd. 9904.T | $395 2.67 USD |
-0.25
|
$10.72B 72.35M USD | $19.2K 129.61 USD | $395 2.67 USD | $397 2.68 USD | $10.72B 72.35M USD | 21.31 | $18.53 0.13 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,630 1.99 USD |
+1.15
|
$95.79B 72.31M USD | $600.46K 453.25 USD | $2,555 1.93 USD | $2,655 2 USD | $95.79B 72.31M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $113 3.59 USD |
0
|
$2.27B 72.21M USD | $93.27K 2.96K USD | $112 3.56 USD | $113.5 3.61 USD | $2.27B 72.21M USD | 11.56 | $9.77 0.31 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,548 10.45 USD |
+3.55
|
$10.69B 72.18M USD | $52K 351.01 USD | $1,493 10.08 USD | $1,548 10.45 USD | $10.69B 72.18M USD | 14.04 | $110.18 0.74 USD | |
| Takihyo Co., Ltd. 9982.T | $1,177 7.95 USD |
+1.29
|
$10.68B 72.11M USD | $13.1K 88.43 USD | $1,163 7.85 USD | $1,177 7.95 USD | $10.68B 72.11M USD | 16.41 | $71.7 0.48 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
+2.38
|
$65.83M 71.96M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.83M 71.96M USD | 4.29 | $0.01 0.01 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
-4.29
|
$65.73M 71.85M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $65.73M 71.85M USD | 0 | $0 0 USD | |
| Yusei Holdings Limited 0096.HK | $0.88 0.11 USD |
+27.54
|
$560.16M 71.62M USD | $2K 255.73 USD | $0.88 0.11 USD | $0.88 0.11 USD | $560.16M 71.62M USD | 7.33 | $0.12 0.02 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.006499 0.0071 USD |
+8.33
|
$65.44M 71.53M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $65.44M 71.53M USD | 0.65 | $0.01 0.01 USD | |
| National Electronics Holdings Limited 0213.HK | $0.6099 0.08 USD |
+1.67
|
$558.66M 71.43M USD | $10K 1.28K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $558.66M 71.43M USD | 12.19 | $0.05 0.006 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,204 8.13 USD |
+0.25
|
$10.57B 71.38M USD | $5.9K 39.83 USD | $1,202 8.11 USD | $1,208 8.15 USD | $10.57B 71.38M USD | 11.92 | $101 0.68 USD | |
| KING Co., Ltd. 8118.T | $659 4.45 USD |
-1.35
|
$10.52B 71.03M USD | $8.7K 58.73 USD | $653 4.41 USD | $668 4.51 USD | $10.52B 71.03M USD | 16.74 | $39.35 0.27 USD | |
| Weds Co., Ltd. 7551.T | $656 4.43 USD |
+0.31
|
$10.52B 71.02M USD | $1.4K 9.45 USD | $655 4.42 USD | $657 4.43 USD | $10.52B 71.02M USD | 6.72 | $97.58 0.66 USD | |
| Eidai Co.,Ltd. 7822.T | $238 1.61 USD |
0
|
$10.52B 71M USD | $79.1K 533.95 USD | $237 1.6 USD | $241 1.63 USD | $10.52B 71M USD | 51.07 | $4.66 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.85 0.44 USD |
-0.36
|
$2.22B 70.59M USD | $95.02K 3.02K USD | $13.3 0.42 USD | $14.3 0.45 USD | $2.22B 70.59M USD | 31.47 | $0.44 0.01 USD | |
| Quadpack Industries, S.A. ALQP.PA | $14.8 16.18 USD |
+0.68
|
$64.53M 70.54M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $64.53M 70.54M USD | 51.03 | $0.29 0.32 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $23.4K 658.41 USD | $27.25 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 8.64 | $3.21 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $23.4K 658.41 USD | $27.25 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,815 32.5 USD |
+0.31
|
$10.39B 70.12M USD | $2.4K 16.2 USD | $4,785 32.3 USD | $4,820 32.54 USD | $10.39B 70.12M USD | 1003.12 | $4.8 0.03 USD | |
| Quadpack Industries, S.A. 4VP.F | $14 15.3 USD |
0
|
$64.09M 70.06M USD | $1 1.09 USD | $13.8 15.09 USD | $14 15.3 USD | $64.09M 70.06M USD | 48.27 | $0.29 0.32 USD | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Takemoto Yohki Co., Ltd. 4248.T | $860 5.81 USD |
+0.7
|
$10.35B 69.85M USD | $22.2K 149.86 USD | $852 5.75 USD | $860 5.81 USD | $10.35B 69.85M USD | 32.69 | $26.3 0.18 USD | |
| Hub Co., Ltd. 3030.T | $822 5.55 USD |
+2.75
|
$10.34B 69.79M USD | $68.6K 463.07 USD | $799 5.39 USD | $823 5.56 USD | $10.34B 69.79M USD | 45.46 | $18.08 0.12 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,059 7.15 USD |
+0.86
|
$10.33B 69.73M USD | $13.3K 89.78 USD | $1,050 7.09 USD | $1,059 7.15 USD | $10.33B 69.73M USD | 28.33 | $37.38 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $44.2 4.31 USD |
+0.68
|
$713.88M 69.68M USD | $2.7K 263.36 USD | $43.9 4.29 USD | $47.7 4.66 USD | $713.88M 69.68M USD | 15.56 | $2.84 0.28 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.04 0.04 USD |
+15.38
|
$63.71M 69.65M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.71M 69.65M USD | 1.87 | $0.02 0.02 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.16 0.09 USD |
+1.94
|
$2.47B 69.63M USD | $4M 112.67K USD | $3.12 0.09 USD | $3.2 0.09 USD | $2.47B 69.63M USD | 19.75 | $0.16 0.004 USD | |
| AS Virsi-A VIRSI.RG | $4.21 4.6 USD |
+0.24
|
$63.7M 69.63M USD | $395 431.79 USD | $4.19 4.58 USD | $4.21 4.6 USD | $63.7M 69.63M USD | 12.38 | $0.34 0.37 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $680 0.04 USD |
+1.49
|
$1.09T 69.53M USD | $139.5K 8.91 USD | $665 0.04 USD | $680 0.04 USD | $1.09T 69.53M USD | 5.35 | $127.03 0.008 USD | |
| Tear Corporation 2485.T | $457 3.08 USD |
+0.66
|
$10.28B 69.4M USD | $12.3K 83.03 USD | $454 3.06 USD | $457 3.08 USD | $10.28B 69.4M USD | 15.20 | $30.05 0.2 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5699 0.07 USD |
-1.72
|
$542.42M 69.35M USD | $14K 1.79K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $542.42M 69.35M USD | 28.50 | $0.02 0.002 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $2.07K 2.26K USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
0
|
$63.04M 68.91M USD | $1.15K 1.25K USD | $0.88 0.96 USD | $0.88 0.96 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.83 USD |
-1.3
|
$62.89M 68.74M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $62.89M 68.74M USD | 0 | -$0.02 -0.02 USD | |
| Nandan Denim Limited NDL.BO | $39.38 0.48 USD |
-0.08
|
$5.68B 68.68M USD | $55.9K 676.24 USD | $38.55 0.47 USD | $39.86 0.48 USD | $5.68B 68.68M USD | 27.15 | $1.45 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
+0.29
|
$10.15B 68.54M USD | $500 3.38 USD | $3,455 23.32 USD | $3,470 23.42 USD | $10.15B 68.54M USD | 63.47 | $54.67 0.37 USD | |
| Ten Allied Co.,Ltd. 8207.T | $295 1.99 USD |
+0.34
|
$10.14B 68.46M USD | $54.9K 370.59 USD | $291 1.96 USD | $295 1.99 USD | $10.14B 68.46M USD | 0 | -$8.53 -0.05 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
-14.29
|
$62.6M 68.43M USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,400 1.81 USD |
-0.41
|
$90.64B 68.41M USD | $12.32K 9.3 USD | $2,385 1.8 USD | $2,415 1.82 USD | $90.64B 68.41M USD | 0 | $0 0 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $928 6.26 USD |
+1.75
|
$10.11B 68.27M USD | $24.6K 166.06 USD | $912 6.16 USD | $930 6.28 USD | $10.11B 68.27M USD | 118.36 | $7.84 0.05 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$697.3M 68.06M USD | $1.64K 159.6 USD | $43.8 4.28 USD | $43.8 4.28 USD | $697.3M 68.06M USD | 0 | -$1.87 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.7299 0.8 USD |
-2.15
|
$62.26M 68.06M USD | $531 580.45 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $62.26M 68.06M USD | 0 | -$0.1 -0.1 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,024 6.91 USD |
-1.44
|
$10.01B 67.6M USD | $45.9K 309.84 USD | $1,017 6.87 USD | $1,035 6.99 USD | $10.01B 67.6M USD | 10.35 | $98.91 0.67 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $326.55 3.95 USD |
-0.93
|
$5.56B 67.32M USD | $1.46K 17.65 USD | $325.1 3.93 USD | $331.1 4.01 USD | $5.56B 67.32M USD | 94.37 | $3.46 0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $325.65 3.94 USD |
-1.29
|
$5.55B 67.13M USD | $27.19K 328.97 USD | $325.35 3.94 USD | $331.3 4.01 USD | $5.55B 67.13M USD | 94.11 | $3.46 0.04 USD | |
| Scan-D Corporation 6195.TWO | $42.05 1.34 USD |
-0.59
|
$2.11B 67.07M USD | $37K 1.18K USD | $42.05 1.34 USD | $42.3 1.34 USD | $2.11B 67.07M USD | 20.21 | $2.08 0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $1 0.13 USD |
+5.26
|
$522.18M 66.77M USD | $5K 639.31 USD | $1 0.13 USD | $1 0.13 USD | $522.18M 66.77M USD | 0 | -$0.06 -0.007 USD | |
| Roots Corporation ROOT.TO | $2.23 1.65 USD |
-5.11
|
$89.76M 66.61M USD | $5.9K 4.38K USD | $2.17 1.61 USD | $2.3 1.71 USD | $89.76M 66.61M USD | 55.75 | $0.04 0.03 USD | |
| Race Eco Chain Limited RACE.BO | $334.8 4.05 USD |
+3.06
|
$5.5B 66.56M USD | $5.12K 61.88 USD | $322.4 3.9 USD | $335 4.05 USD | $5.5B 66.56M USD | 251.72 | $1.33 0.02 USD | |
| First-corporation Inc. 1430.T | $825 5.57 USD |
-1.79
|
$9.83B 66.37M USD | $96.4K 650.73 USD | $804 5.43 USD | $825 5.57 USD | $9.83B 66.37M USD | 7.48 | $110.29 0.74 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30.1 2.94 USD |
-0.33
|
$679.78M 66.35M USD | $9.18K 896.08 USD | $30 2.93 USD | $31 3.03 USD | $679.78M 66.35M USD | 15.92 | $1.89 0.18 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $2.3K 64.74 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 13.46 | $3.36 0.09 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $2.3K 64.72 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 12.71 | $3.56 0.1 USD | |
| Fossil Group, Inc. FOSL.VI | $1.09 1.19 USD |
0
|
$60.52M 66.16M USD | $0 0 USD | $1.04 1.14 USD | $1.09 1.19 USD | $60.52M 66.16M USD | 0 | -$2.46 -2.6 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.5 0.07 USD |
+1.63
|
$2.35B 66.05M USD | $16.4K 461.51 USD | $2.42 0.07 USD | $2.5 0.07 USD | $2.35B 66.05M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.5 0.07 USD |
+1.63
|
$2.35B 66.05M USD | $16.4K 461.45 USD | $2.42 0.07 USD | $2.5 0.07 USD | $2.35B 66.05M USD | 0 | -$0.1 -0.002 USD | |
| Roots RROTF | $1.17 — |
-26.88
|
$66.01M — | $250 — | $1.17 — | $1.17 — | $66.01M — | 39.00 | $0.03 — | |
| Bike24 Holding AG BIKE.F | $1.37 1.49 USD |
-2.5
|
$60.29M 65.9M USD | $320 349.8 USD | $1.37 1.49 USD | $1.37 1.49 USD | $60.29M 65.9M USD | 0 | -$1.82 -1.9 USD | |
| Asukanet Co., Ltd. 2438.T | $591 3.99 USD |
-1.17
|
$9.73B 65.65M USD | $86.9K 586.6 USD | $589 3.98 USD | $600 4.05 USD | $9.73B 65.65M USD | 26.77 | $22.07 0.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.19 3.49 USD |
0
|
$60M 65.59M USD | $190 207.7 USD | $3.01 3.29 USD | $3.19 3.49 USD | $60M 65.59M USD | 3190.00 | $0 0.001 USD | |
| Kanpai Co., Ltd 1269.TWO | $97.4 3.09 USD |
-2.6
|
$2.06B 65.52M USD | $5.48K 173.97 USD | $95.5 3.03 USD | $100 3.18 USD | $2.06B 65.52M USD | 27.28 | $3.57 0.11 USD | |
| Haruyama Holdings Inc. 7416.T | $592 4 USD |
+0.85
|
$9.68B 65.36M USD | $6.2K 41.85 USD | $585 3.95 USD | $592 4 USD | $9.68B 65.36M USD | 49.45 | $11.97 0.08 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $802 5.41 USD |
-0.99
|
$9.68B 65.32M USD | $11.9K 80.33 USD | $800 5.4 USD | $817 5.51 USD | $9.68B 65.32M USD | 12.53 | $63.99 0.43 USD | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Shin Shin Co Ltd. 2901.TW | $28.1 0.89 USD |
-0.18
|
$2.05B 65.22M USD | $10.11K 321.22 USD | $27.95 0.89 USD | $28.15 0.89 USD | $2.05B 65.22M USD | 61.08 | $0.46 0.01 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,315 22.38 USD |
0
|
$9.66B 65.22M USD | $200 1.35 USD | $3,315 22.38 USD | $3,315 22.38 USD | $9.66B 65.22M USD | 13.08 | $253.27 1.71 USD | |
| INFAC Corporation 023810.KS | $8,640 6.52 USD |
+0.12
|
$86.4B 65.22M USD | $21.05K 15.89 USD | $8,520 6.43 USD | $8,860 6.69 USD | $86.4B 65.22M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $801 5.41 USD |
+2.56
|
$9.66B 65.2M USD | $38.3K 258.54 USD | $781 5.27 USD | $818 5.52 USD | $9.66B 65.2M USD | 4.74 | $168.85 1.14 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,949 1.47 USD |
-0.56
|
$86.31B 65.15M USD | $79.25K 59.82 USD | $1,944 1.47 USD | $1,970 1.49 USD | $86.31B 65.15M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $2.55 2.79 USD |
+1.19
|
$59.49M 65.03M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.55 2.79 USD | $59.49M 65.03M USD | 15.93 | $0.16 0.17 USD | |
| TP Inc. 007980.KS | $1,769 1.34 USD |
-0.23
|
$86.07B 64.97M USD | $266.27K 200.99 USD | $1,750 1.32 USD | $1,783 1.35 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
+1.21
|
$9.62B 64.94M USD | $7K 47.25 USD | $987 6.66 USD | $1,016 6.86 USD | $9.62B 64.94M USD | 4.05 | $246.95 1.67 USD | |
| Roots Corporation 4RO.F | $1.47 1.61 USD |
-2
|
$59.41M 64.94M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $59.41M 64.94M USD | 49.00 | $0.03 0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,097 7.41 USD |
+1.29
|
$9.6B 64.82M USD | $11.6K 78.3 USD | $1,076 7.26 USD | $1,107 7.47 USD | $9.6B 64.82M USD | 12.58 | $87.18 0.59 USD | |
| Donear Industries Limited DONEAR.BO | $102.95 1.25 USD |
+2.9
|
$5.35B 64.77M USD | $5.24K 63.35 USD | $101 1.22 USD | $104.7 1.27 USD | $5.35B 64.77M USD | 19.57 | $5.26 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||