国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,444.00 0 USD |
-2.47
|
ZAC 5.46B 0 USD | ZAC 19.55K 0 USD | ZAC 5,438.00 0 USD | ZAC 5,578.00 0 USD | ZAC 5.46B 0 USD | 9.68 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,789.00 0 USD |
+2.41
|
ZAC 3.10B 0 USD | ZAC 8.30K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,792.00 0 USD | ZAC 3.10B 0 USD | 11.51 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,398.00 0 USD |
-1.04
|
ZAC 20.12B 0 USD | ZAC 119.25K 0 USD | ZAC 11,398.00 0 USD | ZAC 11,649.00 0 USD | ZAC 20.12B 0 USD | 8.04 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,612.00 0 USD |
-0.76
|
ZAC 19.13B 0 USD | ZAC 1.13M 0 USD | ZAC 2,598.00 0 USD | ZAC 2,649.00 0 USD | ZAC 19.13B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 360,914.00 0 USD |
-0.23
|
ZAC 2.13T 0 USD | ZAC 84.64K 0 USD | ZAC 359,243.00 0 USD | ZAC 364,852.00 0 USD | ZAC 2.13T 0 USD | 27.94 | ZAC 129.14 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 500.00 0 USD |
+2.67
|
ZAC 482.33M 0 USD | ZAC 1.54K 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 482.33M 0 USD | 3.28 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,750.00 0 USD |
0
|
ZAC 2.81B 0 USD | ZAC 26.25K 0 USD | ZAC 3,704.00 0 USD | ZAC 3,750.00 0 USD | ZAC 2.81B 0 USD | 8.56 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 530.00 0 USD |
-1.85
|
ZAC 1.03B 0 USD | ZAC 217.93K 0 USD | ZAC 518.00 0 USD | ZAC 581.00 0 USD | ZAC 1.03B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,500.00 0 USD |
-1.79
|
ZAC 4.52B 0 USD | ZAC 1.81K 0 USD | ZAC 54,500.00 0 USD | ZAC 55,449.00 0 USD | ZAC 4.52B 0 USD | 6.74 | ZAC 80.75 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,198.00 0 USD |
-1.78
|
ZAC 147.10B 0 USD | ZAC 352.28K 0 USD | ZAC 27,175.00 0 USD | ZAC 28,000.00 0 USD | ZAC 147.10B 0 USD | 19.96 | ZAC 13.62 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 479.00 0 USD |
+1.91
|
ZAC 2.63B 0 USD | ZAC 116.64K 0 USD | ZAC 468.00 0 USD | ZAC 488.00 0 USD | ZAC 2.63B 0 USD | 12.60 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,544.00 0 USD |
-1.62
|
ZAC 20.81B 0 USD | ZAC 372.90K 0 USD | ZAC 5,535.00 0 USD | ZAC 5,685.00 0 USD | ZAC 20.81B 0 USD | 7.53 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,050.00 0 USD |
-1.44
|
ZAC 3.02B 0 USD | ZAC 946.59K 0 USD | ZAC 2,049.00 0 USD | ZAC 2,050.00 0 USD | ZAC 3.02B 0 USD | 7.04 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 892.00 0 USD |
-1.33
|
ZAC 10.61B 0 USD | ZAC 49.83K 0 USD | ZAC 890.00 0 USD | ZAC 902.00 0 USD | ZAC 10.61B 0 USD | 7.07 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 108,462.00 0 USD |
-1.4
|
ZAC 842.58B 0 USD | ZAC 1.06M 0 USD | ZAC 108,347.00 0 USD | ZAC 111,300.00 0 USD | ZAC 842.58B 0 USD | 9.36 | ZAC 115.83 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,601.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 46.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,601.00 0 USD | ZAC 1.00B 0 USD | 6.96 | ZAC 5.17 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,659.00 0 USD |
+0.21
|
ZAC 50.45B 0 USD | ZAC 1.11M 0 USD | ZAC 5,628.00 0 USD | ZAC 5,703.00 0 USD | ZAC 50.45B 0 USD | 20.95 | ZAC 2.70 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,915.00 0 USD |
-1.39
|
ZAC 9.49B 0 USD | ZAC 448.78K 0 USD | ZAC 3,915.00 0 USD | ZAC 4,005.00 0 USD | ZAC 9.49B 0 USD | 6.49 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 20,942.00 0 USD |
-0.91
|
ZAC 53.97B 0 USD | ZAC 565.96K 0 USD | ZAC 20,715.00 0 USD | ZAC 21,600.00 0 USD | ZAC 53.97B 0 USD | 14.94 | ZAC 14.01 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 700.00 0 USD |
-2.1
|
ZAC 7.22B 0 USD | ZAC 162.31K 0 USD | ZAC 698.00 0 USD | ZAC 731.00 0 USD | ZAC 7.22B 0 USD | 6.08 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,999.00 0 USD |
<0.01
|
ZAC 2.71B 0 USD | ZAC 3.28K 0 USD | ZAC 12,516.00 0 USD | ZAC 13,079.00 0 USD | ZAC 2.71B 0 USD | 12.55 | ZAC 10.35 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,603.00 0 USD |
-0.5
|
ZAC 96.03B 0 USD | ZAC 15.52M 0 USD | ZAC 2,592.00 0 USD | ZAC 2,672.00 0 USD | ZAC 96.03B 0 USD | 17.23 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
0
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,344.00 0 USD |
-1.73
|
ZAC 26.83B 0 USD | ZAC 531.06K 0 USD | ZAC 8,323.00 0 USD | ZAC 8,519.00 0 USD | ZAC 26.83B 0 USD | 9.31 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,341.00 0 USD |
-5.56
|
ZAC 918.85M 0 USD | ZAC 26.31K 0 USD | ZAC 1,341.00 0 USD | ZAC 1,400.00 0 USD | ZAC 918.85M 0 USD | 7.53 | ZAC 1.78 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}