国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,026.00 0 USD |
+1.67
|
ZAC 3.27B 0 USD | ZAC 368.00 0 USD | ZAC 4,000.00 0 USD | ZAC 4,030.00 0 USD | ZAC 3.27B 0 USD | 11.37 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,938.00 0 USD |
-0.07
|
ZAC 19.14B 0 USD | ZAC 62.37K 0 USD | ZAC 10,870.00 0 USD | ZAC 10,966.00 0 USD | ZAC 19.14B 0 USD | 6.98 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,072.00 0 USD |
-0.19
|
ZAC 15.22B 0 USD | ZAC 212.88K 0 USD | ZAC 2,057.00 0 USD | ZAC 2,091.00 0 USD | ZAC 15.22B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 382,602.00 0 USD |
+1.39
|
ZAC 2.25T 0 USD | ZAC 66.32K 0 USD | ZAC 375,584.00 0 USD | ZAC 385,553.00 0 USD | ZAC 2.25T 0 USD | 34.69 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
0
|
ZAC 427.31M 0 USD | ZAC 20.74K 0 USD | ZAC 429.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,790.00 0 USD |
-2.29
|
ZAC 2.63B 0 USD | ZAC 9.66K 0 USD | ZAC 3,790.00 0 USD | ZAC 3,944.00 0 USD | ZAC 2.63B 0 USD | 7.21 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 974.78M 0 USD | ZAC 4.39K 0 USD | ZAC 470.00 0 USD | ZAC 500.00 0 USD | ZAC 974.78M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 72,478.00 0 USD |
+0.82
|
ZAC 1.54T 0 USD | ZAC 1.00M 0 USD | ZAC 71,395.00 0 USD | ZAC 72,524.00 0 USD | ZAC 1.54T 0 USD | 7.59 | ZAC 95.47 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,373.00 0 USD |
-1.43
|
ZAC 3.64B 0 USD | ZAC 4.00 0 USD | ZAC 43,373.00 0 USD | ZAC 43,373.00 0 USD | ZAC 3.64B 0 USD | 3.10 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,782.00 0 USD |
-0.21
|
ZAC 161.02B 0 USD | ZAC 287.22K 0 USD | ZAC 29,586.00 0 USD | ZAC 29,957.00 0 USD | ZAC 161.02B 0 USD | 21.36 | ZAC 13.94 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 435.00 0 USD |
-0.23
|
ZAC 2.39B 0 USD | ZAC 60.90K 0 USD | ZAC 435.00 0 USD | ZAC 444.00 0 USD | ZAC 2.39B 0 USD | 11.44 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,594.00 0 USD |
-0.37
|
ZAC 20.82B 0 USD | ZAC 257.26K 0 USD | ZAC 5,567.00 0 USD | ZAC 5,691.00 0 USD | ZAC 20.82B 0 USD | 7.50 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,962.00 0 USD |
+1.03
|
ZAC 2.85B 0 USD | ZAC 17.27K 0 USD | ZAC 1,962.00 0 USD | ZAC 2,002.00 0 USD | ZAC 2.85B 0 USD | 5.96 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 864.00 0 USD |
-1.82
|
ZAC 10.30B 0 USD | ZAC 30.72K 0 USD | ZAC 858.00 0 USD | ZAC 889.00 0 USD | ZAC 10.30B 0 USD | 7.51 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 83,210.00 0 USD |
+1.67
|
ZAC 628.47B 0 USD | ZAC 567.73K 0 USD | ZAC 81,664.00 0 USD | ZAC 83,432.00 0 USD | ZAC 628.47B 0 USD | 7.45 | ZAC 111.64 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,179.00 0 USD |
-0.21
|
ZAC 45.53B 0 USD | ZAC 724.77K 0 USD | ZAC 5,158.00 0 USD | ZAC 5,273.00 0 USD | ZAC 45.53B 0 USD | 26.97 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,381.00 0 USD |
-1.54
|
ZAC 12.90B 0 USD | ZAC 254.14K 0 USD | ZAC 5,315.00 0 USD | ZAC 5,478.00 0 USD | ZAC 12.90B 0 USD | 8.15 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,489.00 0 USD |
+0.54
|
ZAC 44.96B 0 USD | ZAC 302.30K 0 USD | ZAC 17,204.00 0 USD | ZAC 17,512.00 0 USD | ZAC 44.96B 0 USD | 12.42 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 755.00 0 USD |
-0.66
|
ZAC 7.33B 0 USD | ZAC 43.03K 0 USD | ZAC 750.00 0 USD | ZAC 760.00 0 USD | ZAC 7.33B 0 USD | 5.99 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,650.00 0 USD |
-0.26
|
ZAC 2.43B 0 USD | ZAC 1.34K 0 USD | ZAC 11,600.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.43B 0 USD | 11.86 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,239.00 0 USD |
+2.1
|
ZAC 82.56B 0 USD | ZAC 1.41M 0 USD | ZAC 2,193.00 0 USD | ZAC 2,240.00 0 USD | ZAC 82.56B 0 USD | 13.90 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 250.00 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 5,000.00 0 USD |
+1.01
|
ZAC 3.53B 0 USD | ZAC 14.71K 0 USD | ZAC 4,950.00 0 USD | ZAC 5,249.00 0 USD | ZAC 3.53B 0 USD | 7.24 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,193.00 0 USD |
-0.75
|
ZAC 19.53B 0 USD | ZAC 595.74K 0 USD | ZAC 6,164.00 0 USD | ZAC 6,378.00 0 USD | ZAC 19.53B 0 USD | 15.14 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 2.20K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}