国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,050.00 0 USD |
+2.27
|
ZAC 3.29B 0 USD | ZAC 10.63K 0 USD | ZAC 3,959.00 0 USD | ZAC 4,050.00 0 USD | ZAC 3.29B 0 USD | 11.44 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,951.00 0 USD |
+0.05
|
ZAC 19.16B 0 USD | ZAC 154.03K 0 USD | ZAC 10,870.00 0 USD | ZAC 10,992.00 0 USD | ZAC 19.16B 0 USD | 6.99 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,061.00 0 USD |
-0.72
|
ZAC 15.14B 0 USD | ZAC 301.01K 0 USD | ZAC 2,057.00 0 USD | ZAC 2,091.00 0 USD | ZAC 15.14B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 380,442.00 0 USD |
+0.82
|
ZAC 2.24T 0 USD | ZAC 153.80K 0 USD | ZAC 375,584.00 0 USD | ZAC 385,553.00 0 USD | ZAC 2.24T 0 USD | 34.41 | ZAC 110.56 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
0
|
ZAC 427.31M 0 USD | ZAC 20.74K 0 USD | ZAC 429.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,751.00 0 USD |
-3.3
|
ZAC 2.60B 0 USD | ZAC 24.35K 0 USD | ZAC 3,751.00 0 USD | ZAC 3,944.00 0 USD | ZAC 2.60B 0 USD | 7.14 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 495.00 0 USD |
-1
|
ZAC 965.04M 0 USD | ZAC 6.14K 0 USD | ZAC 470.00 0 USD | ZAC 500.00 0 USD | ZAC 965.04M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 71,615.00 0 USD |
-0.38
|
ZAC 1.53T 0 USD | ZAC 1.58M 0 USD | ZAC 71,395.00 0 USD | ZAC 72,524.00 0 USD | ZAC 1.53T 0 USD | 7.50 | ZAC 95.47 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,810.00 0 USD |
-0.43
|
ZAC 3.68B 0 USD | ZAC 1.14K 0 USD | ZAC 43,373.00 0 USD | ZAC 44,939.00 0 USD | ZAC 3.68B 0 USD | 3.13 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,775.00 0 USD |
-0.23
|
ZAC 160.98B 0 USD | ZAC 428.01K 0 USD | ZAC 29,586.00 0 USD | ZAC 29,957.00 0 USD | ZAC 160.98B 0 USD | 21.35 | ZAC 13.94 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 435.00 0 USD |
-0.23
|
ZAC 2.39B 0 USD | ZAC 113.19K 0 USD | ZAC 430.00 0 USD | ZAC 444.00 0 USD | ZAC 2.39B 0 USD | 11.44 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,589.00 0 USD |
-0.46
|
ZAC 20.81B 0 USD | ZAC 531.13K 0 USD | ZAC 5,558.00 0 USD | ZAC 5,691.00 0 USD | ZAC 20.81B 0 USD | 7.50 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,962.00 0 USD |
+1.03
|
ZAC 2.85B 0 USD | ZAC 17.27K 0 USD | ZAC 1,962.00 0 USD | ZAC 2,002.00 0 USD | ZAC 2.85B 0 USD | 5.96 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 875.00 0 USD |
-0.57
|
ZAC 10.43B 0 USD | ZAC 59.25K 0 USD | ZAC 858.00 0 USD | ZAC 889.00 0 USD | ZAC 10.43B 0 USD | 7.60 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 82,230.00 0 USD |
+0.47
|
ZAC 621.07B 0 USD | ZAC 1.07M 0 USD | ZAC 81,664.00 0 USD | ZAC 83,432.00 0 USD | ZAC 621.07B 0 USD | 7.36 | ZAC 111.64 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,164.00 0 USD |
-0.5
|
ZAC 45.40B 0 USD | ZAC 2.50M 0 USD | ZAC 5,158.00 0 USD | ZAC 5,273.00 0 USD | ZAC 45.40B 0 USD | 26.89 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,330.00 0 USD |
-2.47
|
ZAC 12.78B 0 USD | ZAC 370.74K 0 USD | ZAC 5,315.00 0 USD | ZAC 5,478.00 0 USD | ZAC 12.78B 0 USD | 8.07 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,610.00 0 USD |
+1.24
|
ZAC 45.28B 0 USD | ZAC 535.99K 0 USD | ZAC 17,204.00 0 USD | ZAC 17,654.00 0 USD | ZAC 45.28B 0 USD | 12.51 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 755.00 0 USD |
-0.66
|
ZAC 7.33B 0 USD | ZAC 44.40K 0 USD | ZAC 750.00 0 USD | ZAC 764.00 0 USD | ZAC 7.33B 0 USD | 5.99 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,699.00 0 USD |
+0.16
|
ZAC 2.44B 0 USD | ZAC 1.80K 0 USD | ZAC 11,527.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.44B 0 USD | 11.91 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,236.00 0 USD |
+1.96
|
ZAC 82.45B 0 USD | ZAC 3.05M 0 USD | ZAC 2,193.00 0 USD | ZAC 2,245.00 0 USD | ZAC 82.45B 0 USD | 13.88 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 250.00 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,950.00 0 USD |
0
|
ZAC 3.50B 0 USD | ZAC 28.76K 0 USD | ZAC 4,950.00 0 USD | ZAC 5,249.00 0 USD | ZAC 3.50B 0 USD | 7.17 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,189.00 0 USD |
-0.82
|
ZAC 19.51B 0 USD | ZAC 841.77K 0 USD | ZAC 6,158.00 0 USD | ZAC 6,378.00 0 USD | ZAC 19.51B 0 USD | 15.13 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 4.00 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}