$2.19T
总市值
$100.35B
总容积
BTC 56.04%     ETH 8.99%
比特币主导

国家/地区:南非,交易所:Johannesburg ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Spur Corporation Ltd SUR.JO ZA ZAC 4,026.00 0 USD
+1.67
ZAC 3.27B 0 USD ZAC 368.00 0 USD ZAC 4,000.00 0 USD ZAC 4,030.00 0 USD ZAC 3.27B 0 USD 11.37 ZAC 3.54 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,938.00 0 USD
-0.07
ZAC 19.14B 0 USD ZAC 62.37K 0 USD ZAC 10,870.00 0 USD ZAC 10,966.00 0 USD ZAC 19.14B 0 USD 6.98 ZAC 15.65 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,069.00 0 USD
-0.34
ZAC 15.19B 0 USD ZAC 211.13K 0 USD ZAC 2,057.00 0 USD ZAC 2,091.00 0 USD ZAC 15.19B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 382,497.00 0 USD
+1.36
ZAC 2.25T 0 USD ZAC 64.33K 0 USD ZAC 375,584.00 0 USD ZAC 385,553.00 0 USD ZAC 2.25T 0 USD 34.68 ZAC 110.29 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 448.00 0 USD
0
ZAC 427.31M 0 USD ZAC 20.74K 0 USD ZAC 429.00 0 USD ZAC 448.00 0 USD ZAC 427.31M 0 USD 2.71 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,790.00 0 USD
-2.29
ZAC 2.63B 0 USD ZAC 9.66K 0 USD ZAC 3,790.00 0 USD ZAC 3,944.00 0 USD ZAC 2.63B 0 USD 7.21 ZAC 5.25 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 500.00 0 USD
0
ZAC 974.78M 0 USD ZAC 4.39K 0 USD ZAC 470.00 0 USD ZAC 500.00 0 USD ZAC 974.78M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 72,313.00 0 USD
+0.59
ZAC 1.54T 0 USD ZAC 929.62K 0 USD ZAC 71,395.00 0 USD ZAC 72,504.00 0 USD ZAC 1.54T 0 USD 7.57 ZAC 95.47 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 43,373.00 0 USD
-1.43
ZAC 3.64B 0 USD ZAC 4.00 0 USD ZAC 43,373.00 0 USD ZAC 43,373.00 0 USD ZAC 3.64B 0 USD 3.10 ZAC 139.83 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,684.00 0 USD
-0.54
ZAC 160.49B 0 USD ZAC 272.88K 0 USD ZAC 29,586.00 0 USD ZAC 29,957.00 0 USD ZAC 160.49B 0 USD 21.29 ZAC 13.94 0 USD
za City Lodge Hotels Limited CLH.JO ZA ZAC 435.00 0 USD
-0.23
ZAC 2.39B 0 USD ZAC 60.90K 0 USD ZAC 435.00 0 USD ZAC 444.00 0 USD ZAC 2.39B 0 USD 11.44 ZAC 0.38 0 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,589.00 0 USD
-0.46
ZAC 20.81B 0 USD ZAC 251.06K 0 USD ZAC 5,567.00 0 USD ZAC 5,691.00 0 USD ZAC 20.81B 0 USD 7.50 ZAC 7.45 0 USD
za Mpact Limited MPT.JO ZA ZAC 1,962.00 0 USD
+1.03
ZAC 2.85B 0 USD ZAC 17.27K 0 USD ZAC 1,962.00 0 USD ZAC 2,002.00 0 USD ZAC 2.85B 0 USD 5.96 ZAC 3.29 0 USD
za Italtile Limited ITE.JO ZA ZAC 870.00 0 USD
-1.14
ZAC 10.37B 0 USD ZAC 28.51K 0 USD ZAC 858.00 0 USD ZAC 889.00 0 USD ZAC 10.37B 0 USD 7.56 ZAC 1.15 0 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 82,880.00 0 USD
+1.27
ZAC 625.98B 0 USD ZAC 530.02K 0 USD ZAC 81,664.00 0 USD ZAC 83,364.00 0 USD ZAC 625.98B 0 USD 7.42 ZAC 111.64 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,200.00 0 USD
0
ZAC 1.17B 0 USD ZAC 1.06K 0 USD ZAC 4,200.00 0 USD ZAC 4,201.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,173.00 0 USD
-0.33
ZAC 45.48B 0 USD ZAC 615.60K 0 USD ZAC 5,158.00 0 USD ZAC 5,273.00 0 USD ZAC 45.48B 0 USD 26.94 ZAC 1.92 0 USD
za Sun International Limited SUI.JO ZA ZAC 5,356.00 0 USD
-1.99
ZAC 12.84B 0 USD ZAC 237.10K 0 USD ZAC 5,315.00 0 USD ZAC 5,478.00 0 USD ZAC 12.84B 0 USD 8.11 ZAC 6.60 0 USD
za Mr Price Group Limited MRP.JO ZA ZAC 17,431.00 0 USD
+0.21
ZAC 44.82B 0 USD ZAC 287.55K 0 USD ZAC 17,204.00 0 USD ZAC 17,512.00 0 USD ZAC 44.82B 0 USD 12.38 ZAC 14.07 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 755.00 0 USD
-0.66
ZAC 7.33B 0 USD ZAC 43.03K 0 USD ZAC 750.00 0 USD ZAC 760.00 0 USD ZAC 7.33B 0 USD 5.99 ZAC 1.26 0 USD
Cashbuild Limited Cashbuild Limited CSB.JO ZA ZAC 11,650.00 0 USD
-0.26
ZAC 2.43B 0 USD ZAC 1.34K 0 USD ZAC 11,600.00 0 USD ZAC 11,790.00 0 USD ZAC 2.43B 0 USD 11.86 ZAC 9.82 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,227.00 0 USD
+1.55
ZAC 82.12B 0 USD ZAC 1.36M 0 USD ZAC 2,193.00 0 USD ZAC 2,231.00 0 USD ZAC 82.12B 0 USD 13.83 ZAC 1.61 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 299.00 0 USD
0
ZAC 159.80M 0 USD ZAC 10.00K 0 USD ZAC 299.00 0 USD ZAC 299.00 0 USD ZAC 159.80M 0 USD 5.64 ZAC 0.53 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 185.00 0 USD
0
ZAC 833.66M 0 USD ZAC 250.00 0 USD ZAC 185.00 0 USD ZAC 185.00 0 USD ZAC 833.66M 0 USD 15.41 ZAC 0.12 0 USD
za KAL Group Limited KAL.JO ZA ZAC 5,000.00 0 USD
+1.01
ZAC 3.53B 0 USD ZAC 14.71K 0 USD ZAC 4,950.00 0 USD ZAC 5,249.00 0 USD ZAC 3.53B 0 USD 7.24 ZAC 6.90 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,197.00 0 USD
-0.69
ZAC 19.54B 0 USD ZAC 580.87K 0 USD ZAC 6,164.00 0 USD ZAC 6,378.00 0 USD ZAC 19.54B 0 USD 15.15 ZAC 4.09 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,399.00 0 USD
0
ZAC 958.59M 0 USD ZAC 2.20K 0 USD ZAC 1,399.00 0 USD ZAC 1,399.00 0 USD ZAC 958.59M 0 USD 7.28 ZAC 1.92 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency