国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,259.00 0 USD |
+0.44
|
ZAC 5.27B 0 USD | ZAC 26.64K 0 USD | ZAC 5,195.00 0 USD | ZAC 5,319.00 0 USD | ZAC 5.27B 0 USD | 9.35 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,869.00 0 USD |
+1.82
|
ZAC 3.14B 0 USD | ZAC 100.00 0 USD | ZAC 3,869.00 0 USD | ZAC 3,869.00 0 USD | ZAC 3.14B 0 USD | 11.75 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,824.00 0 USD |
-0.35
|
ZAC 20.87B 0 USD | ZAC 22.90K 0 USD | ZAC 11,733.00 0 USD | ZAC 11,999.00 0 USD | ZAC 20.87B 0 USD | 8.34 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,452.00 0 USD |
-0.69
|
ZAC 17.96B 0 USD | ZAC 157.68K 0 USD | ZAC 2,442.00 0 USD | ZAC 2,479.00 0 USD | ZAC 17.96B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 355,095.00 0 USD |
-0.22
|
ZAC 2.10T 0 USD | ZAC 8.24K 0 USD | ZAC 353,907.00 0 USD | ZAC 358,653.00 0 USD | ZAC 2.10T 0 USD | 27.71 | ZAC 128.12 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 1.54M 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 463.00 0 USD |
+0.65
|
ZAC 446.64M 0 USD | ZAC 8.00K 0 USD | ZAC 463.00 0 USD | ZAC 463.00 0 USD | ZAC 446.64M 0 USD | 3.04 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,651.00 0 USD |
-1.3
|
ZAC 2.73B 0 USD | ZAC 152.00 0 USD | ZAC 3,651.00 0 USD | ZAC 3,651.00 0 USD | ZAC 2.73B 0 USD | 8.33 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 449.00 0 USD |
+7.16
|
ZAC 873.18M 0 USD | ZAC 10.00K 0 USD | ZAC 449.00 0 USD | ZAC 449.00 0 USD | ZAC 873.18M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,800.00 0 USD |
0
|
ZAC 4.55B 0 USD | ZAC 4.71K 0 USD | ZAC 53,576.00 0 USD | ZAC 54,800.00 0 USD | ZAC 4.55B 0 USD | 3.99 | ZAC 137.22 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,279.00 0 USD |
-0.08
|
ZAC 147.54B 0 USD | ZAC 87.58K 0 USD | ZAC 27,234.00 0 USD | ZAC 27,631.00 0 USD | ZAC 147.54B 0 USD | 20.02 | ZAC 13.62 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 510.00 0 USD |
+0.79
|
ZAC 2.80B 0 USD | ZAC 129.00 0 USD | ZAC 510.00 0 USD | ZAC 510.00 0 USD | ZAC 2.80B 0 USD | 13.42 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,699.00 0 USD |
-1.74
|
ZAC 21.39B 0 USD | ZAC 93.87K 0 USD | ZAC 5,622.00 0 USD | ZAC 5,842.00 0 USD | ZAC 21.39B 0 USD | 7.73 | ZAC 7.37 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,032.00 0 USD |
-2.5
|
ZAC 3.00B 0 USD | ZAC 10.76K 0 USD | ZAC 2,032.00 0 USD | ZAC 2,085.00 0 USD | ZAC 3.00B 0 USD | 6.98 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 900.00 0 USD |
0
|
ZAC 10.73B 0 USD | ZAC 99.93K 0 USD | ZAC 900.00 0 USD | ZAC 914.00 0 USD | ZAC 10.73B 0 USD | 7.14 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 111,706.00 0 USD |
+2.65
|
ZAC 867.26B 0 USD | ZAC 295.01K 0 USD | ZAC 110,317.00 0 USD | ZAC 112,500.00 0 USD | ZAC 867.26B 0 USD | 9.86 | ZAC 113.28 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 20.37K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.06B 0 USD | 7.33 | ZAC 5.18 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,610.00 0 USD |
+0.12
|
ZAC 50.01B 0 USD | ZAC 164.11K 0 USD | ZAC 5,535.00 0 USD | ZAC 5,645.00 0 USD | ZAC 50.01B 0 USD | 20.70 | ZAC 2.71 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,838.00 0 USD |
+1
|
ZAC 9.30B 0 USD | ZAC 28.41K 0 USD | ZAC 3,808.00 0 USD | ZAC 3,845.00 0 USD | ZAC 9.30B 0 USD | 6.36 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 17,601.00 0 USD |
-1.67
|
ZAC 45.36B 0 USD | ZAC 457.97K 0 USD | ZAC 17,535.00 0 USD | ZAC 17,992.00 0 USD | ZAC 45.36B 0 USD | 12.55 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 668.00 0 USD |
+0.15
|
ZAC 6.89B 0 USD | ZAC 17.75K 0 USD | ZAC 668.00 0 USD | ZAC 675.00 0 USD | ZAC 6.89B 0 USD | 5.80 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,889.00 0 USD |
+2.3
|
ZAC 2.69B 0 USD | ZAC 2.13K 0 USD | ZAC 12,501.00 0 USD | ZAC 13,017.00 0 USD | ZAC 2.69B 0 USD | 12.44 | ZAC 10.36 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,643.00 0 USD |
-0.83
|
ZAC 97.51B 0 USD | ZAC 266.96K 0 USD | ZAC 2,638.00 0 USD | ZAC 2,699.00 0 USD | ZAC 97.51B 0 USD | 17.50 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 275.00 0 USD |
0
|
ZAC 146.97M 0 USD | ZAC 16.99K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 146.97M 0 USD | 5.18 | ZAC 0.53 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,503.00 0 USD |
-0.77
|
ZAC 27.34B 0 USD | ZAC 18.49K 0 USD | ZAC 8,503.00 0 USD | ZAC 8,596.00 0 USD | ZAC 27.34B 0 USD | 9.50 | ZAC 8.95 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,310.00 0 USD |
0
|
ZAC 897.61M 0 USD | ZAC 171.00 0 USD | ZAC 1,310.00 0 USD | ZAC 1,310.00 0 USD | ZAC 897.61M 0 USD | 7.35 | ZAC 1.78 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}