国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Famous Brands Limited FBR.JO | $5,088 0 USD |
+1.96
|
$5.1B 0 USD | $1.6M 0 USD | $4,990 0 USD | $5,123 0 USD | $5.1B 0 USD | 11.13 | $4.57 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,100 0 USD |
+3.33
|
$2.52B 0 USD | $40.86K 0 USD | $3,050 0 USD | $3,100 0 USD | $2.52B 0 USD | 11.11 | $2.79 0 USD | |
| Lewis Group Limited LEW.JO | $5,250 0 USD |
+4.08
|
$2.77B 0 USD | $21.16K 0 USD | $5,010 0 USD | $5,325 0 USD | $2.77B 0 USD | 6.72 | $7.81 0 USD | |
| Motus Holdings Limited MTH.JO | $9,500 0 USD |
+6.26
|
$16.96B 0 USD | $491.76K 0 USD | $9,000 0 USD | $9,700 0 USD | $16.96B 0 USD | 5.59 | $16.97 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$317.57M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $317.57M 0 USD | 5.00 | $2.3 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,726 0 USD |
+3.69
|
$13.16B 0 USD | $1.25M 0 USD | $2,568 0 USD | $2,728 0 USD | $13.16B 0 USD | 0 | -$6.62 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $288,469 0 USD |
-2.49
|
$1.67T 0 USD | $89.37K 0 USD | $287,984 0 USD | $294,587 0 USD | $1.67T 0 USD | 22.10 | $130.47 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,148 0 USD |
0
|
$317.57M 0 USD | $270 0 USD | $1,148 0 USD | $1,148 0 USD | $317.57M 0 USD | 4.99 | $2.3 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $590 0 USD |
+5.36
|
$566.75M 0 USD | $231.59K 0 USD | $559 0 USD | $610 0 USD | $566.75M 0 USD | 3.12 | $1.89 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,720 0 USD |
+3.62
|
$2.03B 0 USD | $30.07K 0 USD | $2,550 0 USD | $2,798 0 USD | $2.03B 0 USD | 5.07 | $5.36 0 USD | |
| Metair Investments Limited MTA.JO | $1,110 0 USD |
+0.27
|
$2.15B 0 USD | $87.77K 0 USD | $1,090 0 USD | $1,150 0 USD | $2.15B 0 USD | 23.12 | $0.48 0 USD | |
| Nampak Limited NPK.JO | $18,200 0 USD |
-0.56
|
$1.5B 0 USD | $4.02K 0 USD | $17,850 0 USD | $18,294 0 USD | $1.5B 0 USD | 0 | -$1,172 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,787 0 USD |
+8.8
|
$156.6B 0 USD | $1.22M 0 USD | $26,732 0 USD | $28,800 0 USD | $156.6B 0 USD | 24.33 | $11.83 0 USD | |
| City Lodge Hotels Limited CLH.JO | $439 0 USD |
+8.13
|
$2.5B 0 USD | $547.2K 0 USD | $401 0 USD | $439 0 USD | $2.5B 0 USD | 14.63 | $0.3 0 USD | |
| Truworths International Limited TRU.JO | $9,362 0 USD |
+7.46
|
$34.76B 0 USD | $1.99M 0 USD | $8,651 0 USD | $9,587 0 USD | $34.76B 0 USD | 10.43 | $8.97 0 USD | |
| Mpact Limited MPT.JO | $2,651 0 USD |
+6.12
|
$3.91B 0 USD | $2.63K 0 USD | $2,525 0 USD | $2,651 0 USD | $3.91B 0 USD | 7.26 | $3.65 0 USD | |
| Italtile Limited ITE.JO | $1,005 0 USD |
+1.01
|
$12.05B 0 USD | $3.54M 0 USD | $951 0 USD | $1,007 0 USD | $12.05B 0 USD | 8.37 | $1.2 0 USD | |
| Transpaco Limited TPC.JO | $3,100 0 USD |
0
|
$894.02M 0 USD | $500 0 USD | $3,100 0 USD | $3,100 0 USD | $894.02M 0 USD | 5.62 | $5.51 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,215 0 USD |
+5.29
|
$55.72B 0 USD | $5.2M 0 USD | $5,903 0 USD | $6,250 0 USD | $55.72B 0 USD | 15.57 | $3.99 0 USD | |
| Sun International Limited SUI.JO | $3,620 0 USD |
+0.61
|
$8.87B 0 USD | $81.89K 0 USD | $3,619 0 USD | $3,690 0 USD | $8.87B 0 USD | 8.61 | $4.2 0 USD | |
| Mr Price Group Limited MRP.JO | $21,054 0 USD |
+8.34
|
$54.07B 0 USD | $1.89M 0 USD | $19,790 0 USD | $21,114 0 USD | $54.07B 0 USD | 18.61 | $11.31 0 USD | |
| Tsogo Sun Limited TSG.JO | $1,136 0 USD |
+2.53
|
$11.8B 0 USD | $182.5K 0 USD | $1,111 0 USD | $1,136 0 USD | $11.8B 0 USD | 6.01 | $1.89 0 USD | |
| HomeChoice International plc HIL.JO | $2,500 0 USD |
0
|
$2.61B 0 USD | $205 0 USD | $2,500 0 USD | $2,500 0 USD | $2.61B 0 USD | 7.86 | $3.18 0 USD | |
| Cashbuild Limited CSB.JO | $15,285 0 USD |
+2.94
|
$3.24B 0 USD | $10.13K 0 USD | $14,500 0 USD | $15,285 0 USD | $3.24B 0 USD | 0 | -$1.81 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,960 0 USD |
+5.89
|
$72.2B 0 USD | $6.15M 0 USD | $1,873 0 USD | $1,992 0 USD | $72.2B 0 USD | 0 | -$0.37 0 USD | |
| Nictus Limited NCS.JO | $82 0 USD |
0
|
$43.82M 0 USD | $15.83K 0 USD | $82 0 USD | $82 0 USD | $43.82M 0 USD | 3.56 | $0.23 0 USD | |
| The Foschini Group Limited TFG.JO | $12,799 0 USD |
+7.52
|
$41.27B 0 USD | $2.98M 0 USD | $11,911 0 USD | $12,870 0 USD | $41.27B 0 USD | 14.95 | $8.56 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,081 0 USD |
0
|
$743.48M 0 USD | $3.15K 0 USD | $1,081 0 USD | $1,081 0 USD | $743.48M 0 USD | 8.71 | $1.24 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}