国家/地区：新西兰，交易所：NZSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Briscoe Group Limited BGP.NZ | NZ$5.17 3.19 USD |
-2.64
|
NZ$1.15B 710.78M USD | NZ$19.17K 11.83K USD | NZ$5.17 3.19 USD | NZ$5.27 3.25 USD | NZ$1.15B 710.78M USD | 20.67 | NZ$0.25 0.15 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
0
|
NZ$910.02M 561.57M USD | NZ$630.14K 388.85K USD | NZ$0.83 0.51 USD | NZ$0.84 0.52 USD | NZ$910.02M 561.57M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.92 4.89 USD |
+0.51
|
NZ$716.45M 442.12M USD | NZ$30.63K 18.9K USD | NZ$7.86 4.85 USD | NZ$8.06 4.97 USD | NZ$716.45M 442.12M USD | 17.21 | NZ$0.46 0.28 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.99 3.08 USD |
+0.2
|
NZ$622.54M 384.17M USD | NZ$24.60K 15.18K USD | NZ$4.99 3.08 USD | NZ$4.99 3.08 USD | NZ$622.54M 384.17M USD | 23.76 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.61 5.93 USD |
-0.62
|
NZ$573.23M 353.73M USD | NZ$99.26K 61.25K USD | NZ$9.60 5.92 USD | NZ$9.70 5.99 USD | NZ$573.23M 353.73M USD | 14.56 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.54 1.57 USD |
0
|
NZ$561.59M 346.55M USD | NZ$178.64K 110.24K USD | NZ$2.50 1.54 USD | NZ$2.57 1.59 USD | NZ$561.59M 346.55M USD | 0 | -NZ$0.12 -0.07 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
-0.64
|
NZ$268.80M 165.88M USD | NZ$43.77K 27.01K USD | NZ$0.78 0.48 USD | NZ$0.79 0.49 USD | NZ$268.80M 165.88M USD | 0 | -NZ$0.01 -0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$195.71M 120.77M USD | NZ$191.20K 117.99K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$150.84M 93.08M USD | NZ$27.23K 16.81K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.91 0.56 USD |
+2.84
|
NZ$63.86M 39.41M USD | NZ$1.77K 1.09K USD | NZ$0.89 0.55 USD | NZ$0.91 0.56 USD | NZ$63.86M 39.41M USD | 3.35 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+2.04
|
NZ$62.73M 38.71M USD | NZ$8.79K 5.43K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$15.36M 9.48M USD | NZ$227.00 140.08 USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$15.36M 9.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.02 1.86 USD |
+0.67
|
NZ$318.55M 196.57M USD | NZ$12.79K 7.89K USD | NZ$2.97 1.83 USD | NZ$3.02 1.86 USD | NZ$318.55M 196.57M USD | 23.23 | NZ$0.13 0.08 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.70 4.75 USD |
-1.28
|
NZ$251.75M 155.35M USD | NZ$7.48K 4.62K USD | NZ$7.70 4.75 USD | NZ$7.83 4.83 USD | NZ$251.75M 155.35M USD | 13.99 | NZ$0.55 0.34 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.35 0.21 USD |
0
|
NZ$12.16M 7.5M USD | NZ$739.00 456.03 USD | NZ$0.34 0.21 USD | NZ$0.35 0.21 USD | NZ$12.16M 7.5M USD | 11.50 | NZ$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}