结果页面 62，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,421 1.07 USD |
-2.41
|
₩35B 26.46M USD | ₩21K 15.66 USD | ₩1,420 1.07 USD | ₩1,475 1.11 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
SFD S.A.
7PQ.F
DE
|
€0.52 0.6 USD |
-1.89
|
€22.90M 26.44M USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €22.90M 26.44M USD | 26.00 | €0.02 0.02 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 171.40K 4.82K USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 171.40K 4.82K USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹174.48 2.11 USD |
-0.26
|
₹2.18B 26.35M USD | ₹29.58K 357.81 USD | ₹173.10 2.09 USD | ₹180.00 2.18 USD | ₹2.18B 26.35M USD | 202.88 | ₹0.86 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹174.45 2.11 USD |
+0.26
|
₹2.18B 26.34M USD | ₹378.00 4.57 USD | ₹174.10 2.11 USD | ₹208.00 2.52 USD | ₹2.18B 26.34M USD | 205.23 | ₹0.85 0.01 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩571 0.43 USD |
-3.55
|
₩35B 26.33M USD | ₩630K 475.29 USD | ₩565 0.43 USD | ₩620 0.47 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,030 2.29 USD |
-1.94
|
₩35B 26.3M USD | ₩32K 23.79 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 8.50 | €0.16 0.18 USD | ||
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$15.90 0.51 USD |
-7.56
|
NT$827.37M 26.29M USD | NT$2.00K 63.55 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$827.37M 26.29M USD | 0 | -NT$1.17 -0.03 USD | ||
Graphite Design Inc.
7847.T
JP
|
¥600 4.05 USD |
0
|
¥4B 26.27M USD | ¥400 2.7 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥4B 26.27M USD | 26.95 | ¥22 0.15 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥414 2.79 USD |
-1.43
|
¥4B 26.21M USD | ¥900 6.08 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.21M USD | 0 | -¥89 -0.6 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹78.79 0.95 USD |
-2.28
|
₹2.16B 26.17M USD | ₹10.16K 122.91 USD | ₹77.05 0.93 USD | ₹80.00 0.97 USD | ₹2.16B 26.17M USD | 0 | -₹13.33 -0.1 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.90 2.24 USD |
+2.23
|
SEK 267.98M 26.16M USD | SEK 543.00 53 USD | SEK 22.90 2.24 USD | SEK 23.00 2.25 USD | SEK 267.98M 26.16M USD | 12.44 | SEK 1.84 0.18 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.18 0.29 USD |
+0.83
|
₹2.16B 26.12M USD | ₹1.51K 18.26 USD | ₹22.05 0.27 USD | ₹24.45 0.3 USD | ₹2.16B 26.12M USD | 48.35 | ₹0.50 0.006 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹78.54 0.95 USD |
-3.07
|
₹2.16B 26.09M USD | ₹2.91K 35.19 USD | ₹76.70 0.93 USD | ₹79.80 0.97 USD | ₹2.16B 26.09M USD | 0 | -₹13.26 -0.1 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹208.70 2.52 USD |
-0.22
|
₹2.16B 26.09M USD | ₹2.84K 34.36 USD | ₹208.50 2.52 USD | ₹216.55 2.62 USD | ₹2.16B 26.09M USD | 15.75 | ₹13.25 0.16 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.70 0.94 USD |
-1.31
|
₹2.14B 25.88M USD | ₹186.50K 2.26K USD | ₹76.41 0.92 USD | ₹79.50 0.96 USD | ₹2.14B 25.88M USD | 149.42 | ₹0.52 0.006 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,321 8.92 USD |
-2.94
|
¥4B 25.77M USD | ¥1K 8.1 USD | ¥1,321 8.92 USD | ¥1,351 9.12 USD | ¥4B 25.77M USD | 8.39 | ¥157 1.06 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$809.42M 25.72M USD | NT$18.70K 594.29 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$809.42M 25.72M USD | 18.18 | NT$0.88 0.03 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹229.90 2.78 USD |
-1.6
|
₹2.12B 25.69M USD | ₹1.55K 18.76 USD | ₹222.00 2.69 USD | ₹240.00 2.9 USD | ₹2.12B 25.69M USD | 27.76 | ₹8.28 0.1 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.44
|
IDR 400.91B 25.62M USD | IDR 7.00K 0.45 USD | IDR 1,135.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,149 7.76 USD |
-0.09
|
¥4B 25.61M USD | ¥2K 12.15 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥4B 25.61M USD | 47.81 | ¥24 0.16 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹92.48 1.12 USD |
-0.9
|
₹2.11B 25.56M USD | ₹14.59K 176.47 USD | ₹91.50 1.11 USD | ₹94.14 1.14 USD | ₹2.11B 25.56M USD | 7.10 | ₹13.01 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹137.31 1.66 USD |
+0.19
|
₹2.11B 25.51M USD | ₹288.64K 3.49K USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹2.11B 25.51M USD | 12.77 | ₹10.75 0.13 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.07 3.54 USD |
-0.33
|
€22.09M 25.5M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €22.09M 25.5M USD | 8.28 | €0.37 0.43 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
0
|
¥4B 25.48M USD | ¥2K 15.53 USD | ¥657 4.43 USD | ¥665 4.49 USD | ¥4B 25.48M USD | 27.24 | ¥24 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹137.10 1.66 USD |
+0.29
|
₹2.11B 25.47M USD | ₹40.84K 494.13 USD | ₹135.05 1.63 USD | ₹141.00 1.71 USD | ₹2.11B 25.47M USD | 12.75 | ₹10.75 0.13 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥33K 220.73 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
YGM Trading Limited
0375.HK
HK
|
HK$1.20 0.15 USD |
+1.69
|
HK$199.04M 25.45M USD | HK$70.00K 8.95K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$199.04M 25.45M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹26.26 0.32 USD |
+4.5
|
₹2.10B 25.39M USD | ₹157.45K 1.9K USD | ₹25.26 0.31 USD | ₹26.50 0.32 USD | ₹2.10B 25.39M USD | 13.67 | ₹1.92 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹26.26 0.32 USD |
+4.37
|
₹2.10B 25.39M USD | ₹20.46K 247.51 USD | ₹24.99 0.3 USD | ₹26.58 0.32 USD | ₹2.10B 25.39M USD | 12.38 | ₹2.12 0.03 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩886 0.67 USD |
-3.17
|
₩34B 25.39M USD | ₩173K 130.87 USD | ₩860 0.65 USD | ₩943 0.71 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 397.06B 25.37M USD | IDR 3.40K 0.22 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 397.06B 25.37M USD | 25.69 | IDR 5.33 0.0003 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,610 10.87 USD |
-0.25
|
¥4B 25.29M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.29M USD | 18.16 | ¥89 0.6 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.08 0.01 USD |
-11.11
|
HK$197.49M 25.25M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$197.49M 25.25M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,510 10.19 USD |
-5.03
|
¥4B 25.24M USD | ¥200 1.35 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥4B 25.24M USD | 0 | -¥52 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.56 0.36 USD |
+0.2
|
₹2.08B 25.22M USD | ₹379.00 4.59 USD | ₹28.18 0.34 USD | ₹30.90 0.37 USD | ₹2.08B 25.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,830 2.89 USD |
-5.43
|
₩33B 25.21M USD | ₩39K 29.24 USD | ₩3,700 2.79 USD | ₩4,065 3.07 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥125 0.84 USD |
0
|
¥4B 25.21M USD | ¥17K 114.08 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.21M USD | 41.25 | ¥3 0.02 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.17 1.83 USD |
-0.03
|
₹2.08B 25.13M USD | ₹1.25K 15.16 USD | ₹147.50 1.78 USD | ₹153.50 1.86 USD | ₹2.08B 25.13M USD | 19.18 | ₹7.88 0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥697 4.7 USD |
+0.29
|
¥4B 25.12M USD | ¥600 4.05 USD | ¥697 4.7 USD | ¥697 4.7 USD | ¥4B 25.12M USD | 0 | -¥35 -0.2 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,429 9.65 USD |
-0.21
|
¥4B 25.01M USD | ¥3K 18.9 USD | ¥1,429 9.65 USD | ¥1,437 9.7 USD | ¥4B 25.01M USD | 5.44 | ¥262 1.77 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €37.00 42.71 USD | €7.75 8.95 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 130.83 | €0.06 0.07 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
0
|
€21.63M 24.97M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.63M 24.97M USD | 0 | -€0.78 -0.9 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €110.00 126.98 USD | €3.40 3.92 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.55 0.15 USD |
-3.16
|
₹2.05B 24.82M USD | ₹43.57K 527.17 USD | ₹12.15 0.15 USD | ₹13.00 0.16 USD | ₹2.05B 24.82M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.53 0.15 USD |
-3.24
|
₹2.05B 24.78M USD | ₹5.75K 69.52 USD | ₹12.48 0.15 USD | ₹13.05 0.16 USD | ₹2.05B 24.78M USD | 0 | -₹1.08 -0.01 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 116.32M 24.73M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 116.32M 24.73M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩972 0.73 USD |
-5.36
|
₩33B 24.68M USD | ₩38K 28.42 USD | ₩955 0.72 USD | ₩1,057 0.8 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥49 0.33 USD |
0
|
¥4B 24.65M USD | ¥247K 1.67K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.65M USD | 0 | -¥138 -0.9 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.71 0.42 USD |
-0.83
|
₹2.03B 24.51M USD | ₹103.27K 1.25K USD | ₹34.10 0.41 USD | ₹35.00 0.42 USD | ₹2.03B 24.51M USD | 0 | -₹1.92 -0.02 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩453 0.34 USD |
-3
|
₩32B 24.5M USD | ₩204K 153.85 USD | ₩450 0.34 USD | ₩467 0.35 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.70 8.89 USD |
0
|
€21.22M 24.5M USD | €350.00 404.02 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.22M 24.5M USD | 128.33 | €0.06 0.07 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.02 3.49 USD |
-3.82
|
€21.19M 24.47M USD | €0.00 0 USD | €3.02 3.49 USD | €3.17 3.66 USD | €21.19M 24.47M USD | 0 | -€0.46 -0.5 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.46 0.53 USD |
0
|
€21.17M 24.44M USD | €10.00 11.54 USD | €0.46 0.53 USD | €0.46 0.53 USD | €21.17M 24.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹109.90 1.33 USD |
+2.42
|
₹2.02B 24.44M USD | ₹1.13K 13.67 USD | ₹107.10 1.3 USD | ₹110.40 1.34 USD | ₹2.02B 24.44M USD | 65.02 | ₹1.69 0.02 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.82 USD |
0
|
A$34.93M 24.4M USD | A$1.00 0.7 USD | A$2.61 1.82 USD | A$2.61 1.82 USD | A$34.93M 24.4M USD | 8.41 | A$0.31 0.22 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩690 0.52 USD |
-3.9
|
₩32B 24.36M USD | ₩62K 46.55 USD | ₩684 0.52 USD | ₩717 0.54 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
STS Group AG
SF3.DE
DE
|
€3.27 3.77 USD |
+0.93
|
€21.09M 24.35M USD | €1.00 1.15 USD | €3.27 3.77 USD | €3.27 3.77 USD | €21.09M 24.35M USD | 0 | -€0.09 -0.1 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.00 3.46 USD |
-5.06
|
€21.05M 24.3M USD | €3.40K 3.92K USD | €3.00 3.46 USD | €3.01 3.47 USD | €21.05M 24.3M USD | 0 | -€0.46 -0.5 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$764.75M 24.3M USD | NT$4.00K 127.1 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 113.92M 24.22M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 113.92M 24.22M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹86.30 1.04 USD |
+1.97
|
₹2.00B 24.15M USD | ₹8.77K 106.05 USD | ₹83.05 1 USD | ₹86.30 1.04 USD | ₹2.00B 24.15M USD | 101.52 | ₹0.85 0.01 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥795 5.37 USD |
-2.45
|
¥4B 24.08M USD | ¥4K 27 USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥4B 24.08M USD | 22.68 | ¥35 0.24 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 112.99M 24.03M USD | MYR 10.00K 2.13K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 112.99M 24.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 375.63B 24M USD | IDR 1.70K 0.11 USD | IDR 107.00 0.0068 USD | IDR 108.00 0.0069 USD | IDR 375.63B 24M USD | 0 | IDR 0.00 0 USD | ||
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
Alumexx N.V.
ALX.AS
NL
|
€1.40 1.62 USD |
+0.72
|
€20.78M 23.99M USD | €1.28K 1.48K USD | €1.39 1.6 USD | €1.40 1.62 USD | €20.78M 23.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹127.70 1.54 USD |
-0.51
|
₹1.98B 23.97M USD | ₹5.10K 61.7 USD | ₹127.20 1.54 USD | ₹131.85 1.6 USD | ₹1.98B 23.97M USD | 19.73 | ₹6.47 0.08 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 374.82B 23.95M USD | IDR 7.40K 0.47 USD | IDR 402.00 0.03 USD | IDR 416.00 0.03 USD | IDR 374.82B 23.95M USD | 6.64 | IDR 60.82 0.003 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$753.37M 23.94M USD | NT$3.00K 95.33 USD | NT$10.25 0.33 USD | NT$10.25 0.33 USD | NT$753.37M 23.94M USD | 0 | -NT$2.05 -0.06 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$751.50M 23.88M USD | NT$1.94K 61.64 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$751.50M 23.88M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.39 1.3 USD |
-0.2
|
₹1.97B 23.88M USD | ₹57.49K 695.57 USD | ₹107.00 1.29 USD | ₹111.11 1.34 USD | ₹1.97B 23.88M USD | 63.54 | ₹1.69 0.02 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 94.95 2.98 USD |
+5.5
|
TRY 759.60M 23.85M USD | TRY 99.62K 3.13K USD | TRY 92.00 2.89 USD | TRY 95.00 2.98 USD | TRY 759.60M 23.85M USD | 34.52 | TRY 2.75 0.09 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.55 USD |
-0.43
|
¥4B 23.81M USD | ¥4K 29.03 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥4B 23.81M USD | 0 | -¥2 -0.01 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,965 1.48 USD |
-4.61
|
₩32B 23.8M USD | ₩10K 7.41 USD | ₩1,952 1.47 USD | ₩2,120 1.6 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.37 0.1 USD |
+2.45
|
₹1.97B 23.8M USD | ₹357.42K 4.32K USD | ₹8.05 0.1 USD | ₹8.46 0.1 USD | ₹1.97B 23.8M USD | 44.05 | ₹0.19 0.002 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹460.00 5.57 USD |
0
|
₹1.96B 23.75M USD | ₹683.00 8.26 USD | ₹455.00 5.5 USD | ₹519.00 6.28 USD | ₹1.96B 23.75M USD | 5.53 | ₹83.12 1.01 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$746.55M 23.72M USD | NT$8.05K 255.63 USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$746.55M 23.72M USD | 16.72 | NT$1.13 0.04 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.33 0.1 USD |
+3.87
|
₹1.96B 23.68M USD | ₹589.00 7.13 USD | ₹8.19 0.1 USD | ₹8.35 0.1 USD | ₹1.96B 23.68M USD | 43.84 | ₹0.19 0.002 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,013 6.84 USD |
-0.69
|
¥4B 23.67M USD | ¥2K 15.53 USD | ¥1,013 6.84 USD | ¥1,024 6.91 USD | ¥4B 23.67M USD | 14.77 | ¥69 0.46 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.38 1.59 USD |
0
|
€20.49M 23.65M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €20.49M 23.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$6.60K 209.81 USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥385 2.6 USD |
-2.28
|
¥3B 23.55M USD | ¥10K 68.18 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥3B 23.55M USD | 5.71 | ¥67 0.45 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
-0.11
|
¥3B 23.48M USD | ¥1K 9.45 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.95 3.41 USD |
+3.51
|
€20.31M 23.45M USD | €38.00 43.86 USD | €2.88 3.32 USD | €2.95 3.41 USD | €20.31M 23.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-4.76
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.70 — |
+6.59
|
$23.36M — | $200.00 — | $9.69 — | $9.70 — | $23.36M — | 0 | -$0.02 — | ||
|
Aegis Brands
SCUPF
US
|
$0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 657.30K 42 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.20 0.39 USD |
0
|
NT$727.81M 23.13M USD | NT$8.48K 269.55 USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$727.81M 23.13M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
+0.96
|
€20.03M 23.12M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.03M 23.12M USD | 2.33 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||