结果页面 62，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.35 0.65 USD |
-1.45
|
NT$603.21M 19.17M USD | NT$21.27K 675.99 USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$603.21M 19.17M USD | 0 | -NT$2.26 -0.07 USD | |
| Elve S.A. ELBE.AT | €5.30 5.79 USD |
+1.92
|
€17.53M 19.16M USD | €145.00 158.5 USD | €5.15 5.63 USD | €5.30 5.79 USD | €17.53M 19.16M USD | 8.67 | €0.61 0.67 USD | |
| Online Vacation Center ONVC | $2.52 — |
0
|
$19.14M — | $330.00 — | $2.52 — | $2.52 — | $19.14M — | 21.00 | $0.12 — | |
| STUDIO ATAO Co., Ltd. 3550.T | ¥204 1.38 USD |
+0.99
|
¥3B 19.08M USD | ¥3K 18.23 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥3B 19.08M USD | 30.40 | ¥7 0.05 USD | |
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | |
| People's Garment Public Company Limited PG-R.BK | THB 7.05 0.2 USD |
0
|
THB 676.80M 19.04M USD | THB 200.00 5.63 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | THB 7.05 0.2 USD |
0
|
THB 676.80M 19.04M USD | THB 200.00 5.63 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.08 -0.002 USD | |
| Eurasia Travel Co., Ltd. 9376.T | ¥764 5.16 USD |
+0.66
|
¥3B 19.03M USD | ¥14K 91.13 USD | ¥755 5.1 USD | ¥766 5.17 USD | ¥3B 19.03M USD | 20.08 | ¥38 0.26 USD | |
| Jindo.Co., Ltd. 088790.KS | ₩2,020 1.52 USD |
+0.5
|
₩25B 18.98M USD | ₩15K 11.01 USD | ₩2,005 1.51 USD | ₩2,025 1.53 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | €8.48 9.27 USD |
+0.47
|
€17.31M 18.92M USD | €250.00 273.28 USD | €8.48 9.27 USD | €8.48 9.27 USD | €17.31M 18.92M USD | 9.97 | €0.85 0.93 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | NT$19.00 0.6 USD |
-2.81
|
NT$594.99M 18.91M USD | NT$24.16K 767.75 USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$594.99M 18.91M USD | 0 | -NT$0.80 -0.02 USD | |
| Tokai Senko K.K. 3577.T | ¥887 5.99 USD |
0
|
¥3B 18.9M USD | ¥1K 9.45 USD | ¥886 5.98 USD | ¥887 5.99 USD | ¥3B 18.9M USD | 8.98 | ¥99 0.67 USD | |
| Salona Cotspin Limited SALONA.NS | ₹279.40 3.38 USD |
+1.84
|
₹1.56B 18.86M USD | ₹133.00 1.61 USD | ₹274.30 3.32 USD | ₹282.00 3.41 USD | ₹1.56B 18.86M USD | 61.54 | ₹4.54 0.05 USD | |
| Karula Co.,LTD. 2789.T | ¥484 3.27 USD |
-0.41
|
¥3B 18.83M USD | ¥900 6.08 USD | ¥484 3.27 USD | ¥486 3.28 USD | ¥3B 18.83M USD | 8.70 | ¥56 0.38 USD | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129.00 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Mountain Alliance AG ECF.F | €2.50 2.73 USD |
+8.7
|
€17.21M 18.82M USD | €600.00 655.88 USD | €2.30 2.51 USD | €2.50 2.73 USD | €17.21M 18.82M USD | 0 | -€0.05 -0.05 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 41.00 0.0026 USD |
-2.38
|
IDR 293.15B 18.73M USD | IDR 261.60K 16.72 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 293.15B 18.73M USD | 0 | -IDR 0.08 -0.000004 USD | |
| Airo Lam Limited AIROLAM.NS | ₹103.00 1.25 USD |
+0.43
|
₹1.55B 18.71M USD | ₹1.82K 22.03 USD | ₹102.15 1.24 USD | ₹105.56 1.28 USD | ₹1.55B 18.71M USD | 57.22 | ₹1.80 0.02 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,380 2.55 USD |
+1.05
|
₩25B 18.71M USD | ₩4K 3.13 USD | ₩3,330 2.51 USD | ₩3,390 2.56 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | |
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
+0.34
|
NT$588.55M 18.7M USD | NT$6.00K 190.65 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$588.55M 18.7M USD | 14.19 | NT$1.05 0.03 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | PLN 37.00 9.4 USD |
-0.54
|
PLN 73.13M 18.59M USD | PLN 320.00 81.34 USD | PLN 36.70 9.33 USD | PLN 37.10 9.43 USD | PLN 73.13M 18.59M USD | 10.24 | PLN 3.61 0.92 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,955 26.7 USD |
+1.02
|
¥3B 18.58M USD | ¥800 5.4 USD | ¥3,880 26.19 USD | ¥4,000 27 USD | ¥3B 18.58M USD | 8.28 | ¥478 3.22 USD | |
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$18.52M — | $1.00 — | $1,750.00 — | $1,750.00 — | $18.52M — | 0 | $0.00 — | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | IDR 143.00 0.0091 USD |
0
|
IDR 288.17B 18.41M USD | IDR 2.24M 143.41 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 288.17B 18.41M USD | 143000.00 | IDR 0.00 0.00000006 USD | |
| Passat Société Anonyme 6JF.F | €4.04 4.42 USD |
+0.25
|
€16.80M 18.37M USD | €250.00 273.28 USD | €4.04 4.42 USD | €4.04 4.42 USD | €16.80M 18.37M USD | 9.39 | €0.43 0.47 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥515 3.48 USD |
+0.39
|
¥3B 18.29M USD | ¥1K 7.43 USD | ¥513 3.46 USD | ¥515 3.48 USD | ¥3B 18.29M USD | 75.51 | ¥7 0.05 USD | |
| Longvie S.A. LONG.BA | ARS 27.90 0.03 USD |
+2.2
|
ARS 15.43B 18.24M USD | ARS 461.01K 544.93 USD | ARS 26.90 0.03 USD | ARS 28.40 0.03 USD | ARS 15.43B 18.24M USD | 0 | -ARS 8.01 -0.009 USD | |
| Workhorse Group Inc. R 1WO.F | €0.64 0.7 USD |
0
|
€16.64M 18.19M USD | €4.00 4.37 USD | €0.64 0.7 USD | €0.64 0.7 USD | €16.64M 18.19M USD | 0 | -€14.05 -15.3 USD | |
| Toho Lamac Co., Ltd. 7422.T | ¥528 3.56 USD |
-1.49
|
¥3B 18.14M USD | ¥3K 22.28 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥3B 18.14M USD | 43.03 | ¥12 0.08 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.99 0.13 USD |
-0.99
|
NT$570.57M 18.13M USD | NT$16.06K 510.25 USD | NT$3.95 0.13 USD | NT$4.11 0.13 USD | NT$570.57M 18.13M USD | 0 | -NT$0.48 -0.01 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥628 4.24 USD |
-0.63
|
¥3B 18.02M USD | ¥8K 57.38 USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥3B 18.02M USD | 61.32 | ¥10 0.07 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.09 0.07 USD |
-8.42
|
SGD 23.87M 17.89M USD | SGD 6.00K 4.5K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.87M 17.89M USD | 0 | -SGD 0.01 -0.007 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,664 11.23 USD |
+0.06
|
¥3B 17.78M USD | ¥8K 56.03 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥3B 17.78M USD | 8.98 | ¥185 1.25 USD | |
| Shonghoya Intl SNHO | $0.21 — |
0
|
$17.75M — | $391.00 — | $0.21 — | $0.21 — | $17.75M — | 0 | -$0.65 — | |
| Summit Networks SNTW | $0.26 — |
+2.72
|
$17.70M — | $12.78K — | $0.25 — | $0.50 — | $17.70M — | 0 | $0.00 — | |
| Mountain Alliance AG ECF.DE | €2.34 2.56 USD |
-0.85
|
€16.11M 17.61M USD | €49.69K 54.31K USD | €2.34 2.56 USD | €2.50 2.73 USD | €16.11M 17.61M USD | 0 | -€0.05 -0.05 USD | |
| Escrit Inc. 2196.T | ¥193 1.3 USD |
-0.52
|
¥3B 17.6M USD | ¥41K 276.09 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥3B 17.6M USD | 183.80 | ¥1 0.007 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.14 0.09 USD |
0
|
THB 624.86M 17.58M USD | THB 2.50K 70.34 USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | |
| T.Kawabe & Co., Ltd. 8123.T | ¥1,420 9.59 USD |
0
|
¥3B 17.49M USD | ¥2K 14.85 USD | ¥1,379 9.31 USD | ¥1,420 9.59 USD | ¥3B 17.49M USD | 6.29 | ¥226 1.52 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥373 2.52 USD |
-1.84
|
¥3B 17.44M USD | ¥54K 361.82 USD | ¥362 2.44 USD | ¥376 2.54 USD | ¥3B 17.44M USD | 0 | -¥2 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$136.32M 17.43M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.32M 17.43M USD | 0 | HK$0.00 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | ₩6,380 4.82 USD |
+0.63
|
₩23B 17.4M USD | ₩7K 5.41 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | |
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | |
| Crossfor Co.,Ltd. 7810.T | ¥151 1.02 USD |
0
|
¥3B 17.38M USD | ¥29K 194.41 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥3B 17.38M USD | 116.15 | ¥1 0.008 USD | |
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.88 1.75 USD |
-0.29
|
PLN 68.31M 17.36M USD | PLN 1.36K 344.41 USD | PLN 6.60 1.68 USD | PLN 6.88 1.75 USD | PLN 68.31M 17.36M USD | 34.39 | PLN 0.20 0.05 USD | |
| Rajshree Polypack Limited RPPL.NS | ₹19.45 0.24 USD |
+1.62
|
₹1.43B 17.36M USD | ₹5.56K 67.22 USD | ₹19.15 0.23 USD | ₹19.59 0.24 USD | ₹1.43B 17.36M USD | 18.00 | ₹1.08 0.01 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
+1.82
|
HK$135.39M 17.31M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | |
| Lagnam Spintex Limited LAGNAM.NS | ₹76.00 0.92 USD |
+0.45
|
₹1.43B 17.3M USD | ₹2.60K 31.44 USD | ₹75.96 0.92 USD | ₹78.00 0.94 USD | ₹1.43B 17.3M USD | 10.13 | ₹7.50 0.09 USD | |
| Lovable Lingerie Limited LOVABLE.BO | ₹93.44 1.13 USD |
+1.33
|
₹1.43B 17.29M USD | ₹112.00 1.36 USD | ₹92.80 1.12 USD | ₹93.44 1.13 USD | ₹1.43B 17.29M USD | 42.47 | ₹2.20 0.03 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,303 15.55 USD |
-0.17
|
¥3B 17.25M USD | ¥100 0.68 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥3B 17.25M USD | 7.11 | ¥324 2.19 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-8.12
|
€15.64M 17.09M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €15.64M 17.09M USD | 0 | -€0.06 -0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹132.10 1.6 USD |
+0.08
|
₹1.41B 17.05M USD | ₹170.00 2.06 USD | ₹132.10 1.6 USD | ₹132.10 1.6 USD | ₹1.41B 17.05M USD | 19.36 | ₹6.82 0.08 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹132.21 1.6 USD |
-0.29
|
₹1.40B 16.98M USD | ₹1.55K 18.76 USD | ₹131.00 1.58 USD | ₹133.00 1.61 USD | ₹1.40B 16.98M USD | 19.38 | ₹6.82 0.08 USD | |
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.41 0.09 USD |
0
|
MYR 79.79M 16.96M USD | MYR 100.00 21.26 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 79.79M 16.96M USD | 0 | -MYR 0.03 -0.006 USD | |
| Acroud AB (publ) 7NG.F | €0.00 0.0027 USD |
0
|
€15.45M 16.88M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €15.45M 16.88M USD | 0 | -€0.03 -0.03 USD | |
| Poplar Co., Ltd. 7601.T | ¥178 1.2 USD |
+0.56
|
¥2B 16.75M USD | ¥8K 57.38 USD | ¥178 1.2 USD | ¥179 1.21 USD | ¥2B 16.75M USD | 10.29 | ¥17 0.12 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
0
|
THB 592.24M 16.66M USD | THB 1.00K 28.14 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 592.24M 16.66M USD | 12.07 | THB 1.78 0.05 USD | |
| Lovable Lingerie Limited LOVABLE.NS | ₹93.00 1.13 USD |
+1.04
|
₹1.38B 16.65M USD | ₹1.72K 20.81 USD | ₹92.49 1.12 USD | ₹93.80 1.13 USD | ₹1.38B 16.65M USD | 42.27 | ₹2.20 0.03 USD | |
| Solution Financial SLNFF | $0.20 — |
0
|
$16.62M — | $5.00K — | $0.20 — | $0.20 — | $16.62M — | 0 | $0.00 — | |
| Southern Packaging Group Limited BQP.SI | SGD 0.32 0.24 USD |
0
|
SGD 22.15M 16.6M USD | SGD 1.40K 1.05K USD | SGD 0.27 0.2 USD | SGD 0.32 0.24 USD | SGD 22.15M 16.6M USD | 0 | -SGD 0.11 -0.08 USD | |
| Safestay plc 5RI.F | €0.18 0.19 USD |
0
|
€15.14M 16.55M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €15.14M 16.55M USD | 0 | -€0.02 -0.02 USD | |
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-2.7
|
HK$129.39M 16.54M USD | HK$368.00K 47.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$129.39M 16.54M USD | 0 | -HK$0.02 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 53.40K 1.5K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Bedding World Co., Ltd. 2938.TWO | NT$25.70 0.82 USD |
+0.39
|
NT$517.60M 16.45M USD | NT$2.02K 64.19 USD | NT$25.70 0.82 USD | NT$25.70 0.82 USD | NT$517.60M 16.45M USD | 9.55 | NT$2.69 0.09 USD | |
| The Willbes & CO., Ltd. 008600.KS | ₩330 0.25 USD |
+1.55
|
₩22B 16.39M USD | ₩222K 167.4 USD | ₩324 0.24 USD | ₩350 0.26 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | |
| Les Enphants Co., Ltd. 2911.TW | NT$4.89 0.16 USD |
-2.59
|
NT$514.07M 16.33M USD | NT$50.91K 1.62K USD | NT$4.76 0.15 USD | NT$4.99 0.16 USD | NT$514.07M 16.33M USD | 0 | -NT$4.44 -0.1 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
0
|
THB 578.47M 16.28M USD | THB 1.00K 28.19 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 578.47M 16.28M USD | 12.07 | THB 1.78 0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.86 0.31 USD |
0
|
NT$511.85M 16.26M USD | NT$1.00 0.03 USD | NT$9.75 0.31 USD | NT$9.86 0.31 USD | NT$511.85M 16.26M USD | 0 | -NT$1.15 -0.03 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,150.00 0.07 USD |
+1.77
|
IDR 253.93B 16.23M USD | IDR 48.20K 3.08 USD | IDR 1,130.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 253.93B 16.23M USD | 13.56 | IDR 84.75 0.005 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥4K 28.35 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 26.74 | ¥6 0.04 USD | |
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | |
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
0
|
€14.77M 16.15M USD | €2.02K 2.21K USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | |
| Döhler S.A. DOHL4.SA | R$3.81 0.77 USD |
0
|
R$79.59M 16.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.59M 16.13M USD | 0 | -R$0.01 -0.002 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,060 13.63 USD |
+1.52
|
₩21B 16.11M USD | ₩15K 11.59 USD | ₩17,670 13.34 USD | ₩18,480 13.95 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
-1.56
|
€14.62M 15.98M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.62M 15.98M USD | 0 | -€0.01 -0.01 USD | |
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | |
| Aegis Brands Inc. 6I9.F | €0.14 0.16 USD |
-4.67
|
€14.57M 15.93M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.57M 15.93M USD | 14.30 | €0.01 0.01 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,310 13.07 USD |
-0.75
|
₩21B 15.87M USD | ₩2K 1.59 USD | ₩17,090 12.9 USD | ₩17,560 13.25 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | |
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | |
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
0
|
€14.44M 15.79M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.44M 15.79M USD | 0 | -€0.05 -0.05 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
+2.7
|
€14.42M 15.76M USD | €4.11K 4.49K USD | €2.26 2.47 USD | €2.32 2.54 USD | €14.42M 15.76M USD | 54.28 | €0.04 0.05 USD | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $5.26K — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| Tortilla Mexican Grill plc 73D.F | €0.35 0.38 USD |
-10.31
|
€14.39M 15.73M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.39M 15.73M USD | 0 | -€0.15 -0.1 USD | |
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | |
| SPL Industries Limited SPLIL.NS | ₹39.70 0.48 USD |
+2.9
|
₹1.29B 15.64M USD | ₹970.00 11.74 USD | ₹38.05 0.46 USD | ₹39.70 0.48 USD | ₹1.29B 15.64M USD | 14.17 | ₹2.80 0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥159 1.07 USD |
+0.63
|
¥2B 15.51M USD | ¥15K 99.9 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥2B 15.51M USD | 8.54 | ¥19 0.13 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | ₹226.00 2.73 USD |
0
|
₹1.27B 15.41M USD | ₹27.00 0.33 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹1.27B 15.41M USD | 41.16 | ₹5.49 0.07 USD | |
| Bonjour BJURF | $0.00 — |
0
|
$15.35M — | $260.00 — | $0.00 — | $0.00 — | $15.35M — | 0 | -$0.06 — | |
| elumeo SE ELB.DE | €2.36 2.58 USD |
0
|
€13.99M 15.29M USD | €579.00 632.93 USD | €2.36 2.58 USD | €2.38 2.6 USD | €13.99M 15.29M USD | 0 | -€0.85 -0.9 USD | |
| Fox-Wizel Ltd. FOX.TA | ILA 37,650.00 109.79 USD |
-0.63
|
ILA 5.22B 15.22M USD | ILA 9.43K 27.49 USD | ILA 37,010.00 107.92 USD | ILA 38,060.00 110.98 USD | ILA 5.22B 15.22M USD | 22.13 | ILA 17.01 0.05 USD | |
| Tiga Gaming Inc. 6536.TWO | NT$18.15 0.58 USD |
+4.91
|
NT$477.78M 15.18M USD | NT$6.00 0.19 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$477.78M 15.18M USD | 50.41 | NT$0.36 0.01 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | ₹221.00 2.67 USD |
-0.64
|
₹1.25B 15.18M USD | ₹3.00 0.04 USD | ₹221.00 2.67 USD | ₹221.32 2.68 USD | ₹1.25B 15.18M USD | 40.25 | ₹5.49 0.07 USD | |
| elumeo SE ELB.F | €2.32 2.54 USD |
0
|
€13.87M 15.17M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.87M 15.17M USD | 0 | -€0.85 -0.9 USD | |
| Silgo Retail Limited SILGO.NS | ₹65.90 0.8 USD |
+1.54
|
₹1.25B 15.11M USD | ₹952.00 11.52 USD | ₹62.73 0.76 USD | ₹66.45 0.8 USD | ₹1.25B 15.11M USD | 26.25 | ₹2.51 0.03 USD | |
| J Escom Holdings,Inc. 3779.T | ¥192 1.3 USD |
0
|
¥2B 14.99M USD | ¥16K 109.35 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 14.99M USD | 5.99 | ¥32 0.22 USD | |
| Banners Co., Ltd. 3011.T | ¥147 0.98 USD |
+1.38
|
¥2B 14.99M USD | ¥4K 15.53 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥2B 14.99M USD | 8.87 | ¥16 0.11 USD | |
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||