Page de résultat 57 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HWA AG
H9W.F
DE
|
€2.08 2.4 USD |
0
|
€33.55M 38.73M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €33.55M 38.73M USD | 0 | -€0.59 -0.6 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.75 0.86 USD |
-3.87
|
€33.55M 38.73M USD | €46.00 53.1 USD | €0.75 0.86 USD | €0.75 0.86 USD | €33.55M 38.73M USD | 0 | -€0.03 -0.03 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.53 0.61 USD |
+7.29
|
€33.53M 38.7M USD | €7.00K 8.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €33.53M 38.7M USD | 53.00 | €0.01 0.01 USD | ||
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥599 3.69 USD |
0
|
¥6B 38.7M USD | ¥2K 12.33 USD | ¥598 3.69 USD | ¥600 3.7 USD | ¥6B 38.7M USD | 12.51 | ¥48 0.3 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,170 7.21 USD |
0
|
¥6B 38.65M USD | ¥4K 26.51 USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥6B 38.65M USD | 0 | -¥14 -0.08 USD | ||
TSG Star Travel Corp.
2719.TWO
TW
|
NT$17.55 0.56 USD |
0
|
NT$1.21B 38.58M USD | NT$1.00 0.03 USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$1.21B 38.58M USD | 25.80 | NT$0.68 0.02 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥839 5.17 USD |
-1.06
|
¥6B 38.57M USD | ¥600 3.7 USD | ¥839 5.17 USD | ¥848 5.23 USD | ¥6B 38.57M USD | 19.33 | ¥43 0.27 USD | ||
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.40 1.62 USD |
0
|
€33.40M 38.55M USD | €600.00 692.6 USD | €1.40 1.62 USD | €1.40 1.62 USD | €33.40M 38.55M USD | 35.00 | €0.04 0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.38 0.09 USD |
+1.79
|
₹3.18B 38.48M USD | ₹20.63K 249.54 USD | ₹7.15 0.09 USD | ₹7.55 0.09 USD | ₹3.18B 38.48M USD | 123.00 | ₹0.06 0.0007 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,545 9.53 USD |
+0.65
|
¥6B 38.44M USD | ¥2K 12.33 USD | ¥1,525 9.4 USD | ¥1,545 9.53 USD | ¥6B 38.44M USD | 44.61 | ¥35 0.21 USD | ||
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹294.80 3.57 USD |
+2.65
|
₹3.18B 38.42M USD | ₹1.09K 13.18 USD | ₹287.50 3.48 USD | ₹294.80 3.57 USD | ₹3.18B 38.42M USD | 17.38 | ₹16.96 0.21 USD | ||
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,680 2.02 USD |
+0.94
|
₩51B 38.42M USD | ₩19K 14.27 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
Carclo plc
C1Y.F
DE
|
€0.45 0.52 USD |
-3.83
|
€33.19M 38.31M USD | €400.00 461.73 USD | €0.44 0.5 USD | €0.45 0.52 USD | €33.19M 38.31M USD | 11.30 | €0.04 0.05 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.11 0.29 USD |
0
|
NT$1.20B 38.24M USD | NT$6.00K 190.65 USD | NT$9.11 0.29 USD | NT$9.13 0.29 USD | NT$1.20B 38.24M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.00 0.87 USD |
+2.67
|
₹3.16B 38.22M USD | ₹606.00 7.33 USD | ₹66.80 0.81 USD | ₹73.00 0.88 USD | ₹3.16B 38.22M USD | 171.42 | ₹0.42 0.005 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹89.84 1.09 USD |
+0.41
|
₹3.15B 38.12M USD | ₹19.97K 241.64 USD | ₹89.00 1.08 USD | ₹90.49 1.09 USD | ₹3.15B 38.12M USD | 17.79 | ₹5.05 0.06 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.07 | THB 25.85 0.73 USD | ||
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 595.94B 38.08M USD | IDR 11.84M 756.52 USD | IDR 132.00 0.0084 USD | IDR 134.00 0.0085 USD | IDR 595.94B 38.08M USD | 14.27 | IDR 9.32 0.0005 USD | ||
Delticom AG
DEX.F
DE
|
€2.22 2.56 USD |
0
|
€32.93M 38.01M USD | €49.00 56.56 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.93M 38.01M USD | 5.84 | €0.38 0.44 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹168.00 2.03 USD |
0
|
₹3.14B 37.96M USD | ₹1.25K 15.14 USD | ₹165.30 2 USD | ₹168.00 2.03 USD | ₹3.14B 37.96M USD | 6.18 | ₹27.17 0.33 USD | ||
Greenland Resort Company Limited
9656.T
JP
|
¥595 3.67 USD |
+0.17
|
¥6B 37.93M USD | ¥2K 14.18 USD | ¥594 3.66 USD | ¥595 3.67 USD | ¥6B 37.93M USD | 12.48 | ¥48 0.29 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.87 1.09 USD |
+0.25
|
₹3.13B 37.92M USD | ₹336.00 4.07 USD | ₹88.29 1.07 USD | ₹90.28 1.09 USD | ₹3.13B 37.92M USD | 17.86 | ₹5.03 0.06 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹744.85 9.01 USD |
+7.68
|
₹3.13B 37.89M USD | ₹5.00 0.06 USD | ₹744.85 9.01 USD | ₹744.85 9.01 USD | ₹3.13B 37.89M USD | 0 | -₹1.00 -0.01 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,215 2.43 USD |
+1.1
|
₩50B 37.87M USD | ₩2K 1.82 USD | ₩3,190 2.41 USD | ₩3,235 2.44 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 37.82M USD | ¥189K 1.16K USD | ¥22 0.14 USD | ¥23 0.14 USD | ¥6B 37.82M USD | 6.47 | ¥4 0.02 USD | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥605 3.73 USD |
+1.17
|
¥6B 37.72M USD | ¥4K 24.05 USD | ¥598 3.69 USD | ¥610 3.76 USD | ¥6B 37.72M USD | 10.62 | ¥57 0.35 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,014.90 12.28 USD |
+2.32
|
₹3.12B 37.71M USD | ₹160.00 1.94 USD | ₹974.00 11.78 USD | ₹1,014.90 12.28 USD | ₹3.12B 37.71M USD | 14.85 | ₹68.34 0.83 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.60 2.02 USD |
+0.03
|
₹3.11B 37.65M USD | ₹2.00 0.02 USD | ₹166.60 2.02 USD | ₹166.60 2.02 USD | ₹3.11B 37.65M USD | 6.01 | ₹27.70 0.34 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 586.33B 37.47M USD | IDR 593.40K 37.92 USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 586.33B 37.47M USD | 29.48 | IDR 1.56 0.00009 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,215 1.67 USD |
+1.61
|
₩50B 37.46M USD | ₩1K 0.76 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$50.38M 37.39M USD | CA$32.90K 24.41K USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,303 0.98 USD |
-0.31
|
₩49B 37.34M USD | ₩52K 39.32 USD | ₩1,294 0.98 USD | ₩1,379 1.04 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.94 1.09 USD |
+1.51
|
€32.32M 37.3M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.32M 37.3M USD | 0 | -€0.89 -1.02 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.05 0.16 USD |
+0.15
|
₹3.08B 37.28M USD | ₹47.51K 574.84 USD | ₹12.55 0.15 USD | ₹13.40 0.16 USD | ₹3.08B 37.28M USD | 42.09 | ₹0.31 0.003 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.65 1.16 USD |
+1.95
|
NT$1.17B 37.27M USD | NT$11.06K 351.56 USD | NT$35.00 1.11 USD | NT$36.95 1.17 USD | NT$1.17B 37.27M USD | 17.53 | NT$2.09 0.07 USD | ||
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$291.00M 37.21M USD | HK$18.00K 2.3K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$291.00M 37.21M USD | 6.06 | HK$0.08 0.01 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.18 2.52 USD |
+0.93
|
€32.22M 37.19M USD | €50.00 57.72 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.22M 37.19M USD | 0 | -€2.38 -2.7 USD | ||
Winners
WNRS
US
|
$0.70 — |
0
|
$37.11M — | $814.00 — | $0.15 — | $0.30 — | $37.11M — | 0 | -$0.01 — | ||
Delticom AG
DEX.DE
DE
|
€2.16 2.49 USD |
-3.57
|
€32.04M 36.98M USD | €7.76K 8.96K USD | €2.16 2.49 USD | €2.26 2.61 USD | €32.04M 36.98M USD | 5.68 | €0.38 0.44 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.00M 36.94M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.00M 36.94M USD | 6.00 | €0.02 0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$1.16B 36.86M USD | NT$52.61K 1.67K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.16B 36.86M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$13.75 0.44 USD |
-2.83
|
NT$1.16B 36.77M USD | NT$54.81K 1.74K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$1.16B 36.77M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,400 19.17 USD |
+0.2
|
₩49B 36.74M USD | ₩2K 1.15 USD | ₩25,300 19.1 USD | ₩25,900 19.55 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
Felissimo Corporation
3396.T
JP
|
¥835 5.15 USD |
0
|
¥6B 36.67M USD | ¥4K 23.43 USD | ¥834 5.14 USD | ¥835 5.15 USD | ¥6B 36.67M USD | 15.94 | ¥52 0.32 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹595.00 7.2 USD |
-1.2
|
₹3.02B 36.54M USD | ₹586.00 7.09 USD | ₹595.00 7.2 USD | ₹613.95 7.43 USD | ₹3.02B 36.54M USD | 9.96 | ₹59.70 0.72 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 1.30B 36.53M USD | THB 600.00 16.88 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.30B 36.53M USD | 11.28 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 1.30B 36.53M USD | THB 600.00 16.88 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.30B 36.53M USD | 11.28 | THB 0.66 0.02 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥838 5.17 USD |
-0.59
|
¥6B 36.45M USD | ¥2K 12.95 USD | ¥836 5.15 USD | ¥843 5.2 USD | ¥6B 36.45M USD | 11.73 | ¥71 0.44 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥50 0.31 USD |
-1.96
|
¥6B 36.44M USD | ¥162K 997.68 USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥6B 36.44M USD | 0 | -¥172 -1.06 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.95 2.06 USD |
+0.24
|
₹3.00B 36.35M USD | ₹504.00 6.1 USD | ₹168.00 2.03 USD | ₹171.40 2.07 USD | ₹3.00B 36.35M USD | 21.78 | ₹7.80 0.09 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,820 3.64 USD |
+0.52
|
₩48B 36.33M USD | ₩739 0.56 USD | ₩4,710 3.56 USD | ₩5,000 3.77 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.90 0.54 USD |
+0.9
|
NT$1.14B 36.3M USD | NT$26.39K 838.55 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$1.14B 36.3M USD | 8.62 | NT$1.96 0.06 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.15 7.1 USD |
+2.5
|
€31.32M 36.15M USD | €152.00 175.46 USD | €6.15 7.1 USD | €6.15 7.1 USD | €31.32M 36.15M USD | 21.96 | €0.28 0.32 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
+6.06
|
IDR 564.61B 36.08M USD | IDR 31.82M 2.03K USD | IDR 64.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 564.61B 36.08M USD | 241.37 | IDR 0.29 0.00001 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
0
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,110 2.35 USD |
-0.48
|
₩48B 35.9M USD | ₩114K 86.05 USD | ₩3,100 2.34 USD | ₩3,205 2.42 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.89 0.05 USD |
+0.53
|
THB 1.28B 35.9M USD | THB 2.10K 59.09 USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 1.28B 35.9M USD | 15.75 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.89 0.05 USD |
+0.53
|
THB 1.28B 35.9M USD | THB 2.10K 59.09 USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 1.28B 35.9M USD | 37.79 | THB 0.05 0.001 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,730 3.57 USD |
+1.07
|
₩47B 35.7M USD | ₩11K 8.09 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,063 6.55 USD |
+2.61
|
¥6B 35.69M USD | ¥2K 10.48 USD | ¥1,037 6.39 USD | ¥1,064 6.56 USD | ¥6B 35.69M USD | 12.26 | ¥87 0.53 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,130 6.97 USD |
-0.26
|
¥6B 35.63M USD | ¥1K 6.17 USD | ¥1,130 6.97 USD | ¥1,137 7.01 USD | ¥6B 35.63M USD | 8.55 | ¥132 0.81 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹283.80 3.43 USD |
+1.56
|
₹2.93B 35.47M USD | ₹3.36K 40.66 USD | ₹280.00 3.39 USD | ₹284.95 3.45 USD | ₹2.93B 35.47M USD | 19.87 | ₹14.28 0.17 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩953 0.72 USD |
-2.45
|
₩47B 35.46M USD | ₩40K 30.34 USD | ₩945 0.71 USD | ₩980 0.74 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.06 2.38 USD |
0
|
€30.70M 35.44M USD | €32.13K 37.08K USD | €2.06 2.38 USD | €2.24 2.59 USD | €30.70M 35.44M USD | 0 | -€0.21 -0.2 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.11B 35.34M USD | NT$3.72K 118.08 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.11B 35.34M USD | 22.79 | NT$1.36 0.04 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 552.56B 35.31M USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 552.56B 35.31M USD | 11.25 | IDR 56.43 0.003 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,445 2.6 USD |
+0.58
|
₩47B 35.24M USD | ₩2K 1.3 USD | ₩3,410 2.57 USD | ₩3,485 2.63 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥933 5.75 USD |
+0.21
|
¥6B 35.23M USD | ¥2K 9.25 USD | ¥931 5.74 USD | ¥933 5.75 USD | ¥6B 35.23M USD | 10.14 | ¥92 0.57 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$1.11B 35.16M USD | NT$64.03K 2.03K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$1.11B 35.16M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,140 3.88 USD |
+1.58
|
₩46B 34.99M USD | ₩41K 31.29 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.15 0.02 USD |
-7.45
|
HK$273.64M 34.99M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$273.64M 34.99M USD | 0 | HK$0.00 0 USD | ||
|
Regal Corporation
7938.T
JP
|
¥1,963 12.1 USD |
-0.3
|
¥6B 34.92M USD | ¥11K 67.21 USD | ¥1,939 11.96 USD | ¥1,969 12.14 USD | ¥6B 34.92M USD | 54.55 | ¥36 0.22 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹745.00 9.01 USD |
+6.27
|
₹2.88B 34.83M USD | ₹131.00 1.58 USD | ₹703.50 8.51 USD | ₹745.00 9.01 USD | ₹2.88B 34.83M USD | 15.02 | ₹49.57 0.6 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.79 0.17 USD |
-1.01
|
₹2.88B 34.81M USD | ₹54.78K 662.7 USD | ₹13.32 0.16 USD | ₹13.99 0.17 USD | ₹2.88B 34.81M USD | 41.78 | ₹0.33 0.003 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,250 7.71 USD |
-0.56
|
¥6B 34.74M USD | ¥300 1.85 USD | ¥1,250 7.71 USD | ¥1,257 7.75 USD | ¥6B 34.74M USD | 12.34 | ¥101 0.62 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.50 0.33 USD |
-1.41
|
NT$1.09B 34.73M USD | NT$88.26K 2.8K USD | NT$10.20 0.32 USD | NT$10.65 0.34 USD | NT$1.09B 34.73M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,065 1.56 USD |
+1.72
|
₩46B 34.69M USD | ₩18K 13.56 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥207 1.28 USD |
-0.96
|
¥6B 34.63M USD | ¥8K 49.33 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥6B 34.63M USD | 13.69 | ¥15 0.09 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹286.00 3.46 USD |
+2.64
|
₹2.86B 34.57M USD | ₹6.29K 76.05 USD | ₹279.50 3.38 USD | ₹290.00 3.51 USD | ₹2.86B 34.57M USD | 32.42 | ₹8.82 0.11 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.45 1.42 USD |
-0.22
|
₹2.85B 34.46M USD | ₹5.90K 71.42 USD | ₹115.59 1.4 USD | ₹120.00 1.45 USD | ₹2.85B 34.46M USD | 57.01 | ₹2.06 0.02 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥202 1.25 USD |
+0.5
|
¥6B 34.41M USD | ¥9K 54.88 USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥6B 34.41M USD | 7.85 | ¥26 0.16 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 785.00 0.05 USD |
+5.37
|
IDR 536.79B 34.3M USD | IDR 379.90K 24.28 USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 536.79B 34.3M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩827 0.62 USD |
+1.22
|
₩45B 34.27M USD | ₩9K 7.06 USD | ₩823 0.62 USD | ₩833 0.63 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥909 5.61 USD |
+0.11
|
¥6B 34.24M USD | ¥3K 16.03 USD | ¥906 5.59 USD | ¥909 5.61 USD | ¥6B 34.24M USD | 37.50 | ¥24 0.15 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,380 1.8 USD |
-1.04
|
₩45B 34.22M USD | ₩7K 5.65 USD | ₩2,370 1.79 USD | ₩2,450 1.85 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.75 3.17 USD |
-1.08
|
€29.64M 34.21M USD | €3.27K 3.77K USD | €2.75 3.17 USD | €2.79 3.22 USD | €29.64M 34.21M USD | 4.10 | €0.67 0.77 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹116.45 1.41 USD |
-0.89
|
₹2.82B 34.16M USD | ₹26.00 0.31 USD | ₹116.40 1.41 USD | ₹119.85 1.45 USD | ₹2.82B 34.16M USD | 56.52 | ₹2.06 0.02 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
+0.66
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹405.00 4.9 USD |
-3.13
|
₹2.82B 34.12M USD | ₹2.22K 26.85 USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹2.82B 34.12M USD | 18.01 | ₹22.48 0.27 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$370.00 74.99 USD |
+2.72
|
R$168.26M 34.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.26M 34.1M USD | 2.90 | R$127.50 25.84 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 426.00 0.03 USD |
0
|
IDR 532.50B 34.03M USD | IDR 172.20K 11 USD | IDR 398.00 0.03 USD | IDR 426.00 0.03 USD | IDR 532.50B 34.03M USD | 130.07 | IDR 3.28 0.0002 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥213 1.31 USD |
+2.4
|
¥5B 33.85M USD | ¥15K 90.64 USD | ¥208 1.28 USD | ¥215 1.33 USD | ¥5B 33.85M USD | 0 | -¥8 -0.04 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.72 3.14 USD |
+1.12
|
€29.32M 33.84M USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €29.32M 33.84M USD | 4.05 | €0.67 0.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
