Page de résultat 57 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,090 3.84 USD |
+5.82
|
₩76B 57.42M USD | ₩64K 48.34 USD | ₩4,860 3.67 USD | ₩5,180 3.91 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥698 4.71 USD |
-0.14
|
¥9B 57.42M USD | ¥4K 29.03 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥9B 57.42M USD | 16.95 | ¥41 0.28 USD | ||
| Imperium Technology IPGGF | $0.13 — |
+113.33
|
$57.33M — | $2.25K — | $0.13 — | $0.13 — | $57.33M — | 0 | -$0.01 — | ||
| NPC Co., Ltd. 004255.KS | ₩1,992 1.5 USD |
+1.12
|
₩76B 57.32M USD | ₩7K 5.41 USD | ₩1,970 1.49 USD | ₩1,998 1.51 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
| Adventure, Inc. 6OQ.MU | €6.90 7.96 USD |
-2.13
|
€49.52M 57.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.52M 57.17M USD | 0 | -€1.56 -1.8 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,100 3.85 USD |
+4.45
|
₩76B 57.07M USD | ₩31K 23.4 USD | ₩4,825 3.64 USD | ₩5,280 3.99 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.03B 57M USD | THB 123.30K 3.47K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 2.03B 57M USD | 8.30 | THB 0.33 0.009 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥965 6.51 USD |
-0.62
|
¥8B 56.99M USD | ¥2K 14.85 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.74 | ¥44 0.3 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,808 1.36 USD |
+0.44
|
₩75B 56.96M USD | ₩126K 95.05 USD | ₩1,799 1.36 USD | ₩1,842 1.39 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥456 3.08 USD |
0
|
¥8B 56.96M USD | ¥6K 39.83 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥8B 56.96M USD | 10.11 | ¥45 0.3 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$27.15 0.86 USD |
+6.47
|
NT$1.79B 56.95M USD | NT$109.44K 3.48K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.79B 56.95M USD | 9.98 | NT$2.72 0.09 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.90 0.54 USD |
+0.6
|
NT$1.79B 56.87M USD | NT$79.42K 2.52K USD | NT$16.70 0.53 USD | NT$17.80 0.57 USD | NT$1.79B 56.87M USD | 0 | -NT$0.16 -0.005 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.8 USD |
-1.27
|
€49.24M 56.84M USD | €90.00 103.89 USD | €1.56 1.8 USD | €1.56 1.8 USD | €49.24M 56.84M USD | 0 | -€3.48 -4.01 USD | ||
| Rapala VMC Corporation RAP.F | €1.12 1.29 USD |
+1.82
|
€49.13M 56.71M USD | €90.00 103.89 USD | €1.12 1.29 USD | €1.12 1.29 USD | €49.13M 56.71M USD | 0 | -€0.23 -0.2 USD | ||
| Cabka N.V. 7GW.F | €1.98 2.29 USD |
0
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
| Donear Industries Limited DONEAR.NS | ₹90.00 1.09 USD |
+0.76
|
₹4.68B 56.62M USD | ₹9.46K 114.41 USD | ₹89.23 1.08 USD | ₹90.74 1.1 USD | ₹4.68B 56.62M USD | 10.77 | ₹8.35 0.1 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹218.24 2.64 USD |
-2.13
|
₹4.68B 56.61M USD | ₹31.57K 381.98 USD | ₹212.20 2.57 USD | ₹221.90 2.68 USD | ₹4.68B 56.61M USD | 12.59 | ₹17.33 0.21 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.15 1.33 USD |
+11.11
|
€49.03M 56.59M USD | €60.00 69.26 USD | €1.15 1.33 USD | €1.19 1.37 USD | €49.03M 56.59M USD | 0 | -€0.30 -0.3 USD | ||
| Döhler S.A. DOHL4.SA | R$3.70 0.75 USD |
0
|
R$278.15M 56.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.15M 56.38M USD | 0 | R$0.00 0 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥993 6.7 USD |
-0.3
|
¥8B 56.16M USD | ¥320K 2.16K USD | ¥961 6.49 USD | ¥1,015 6.85 USD | ¥8B 56.16M USD | 65.15 | ¥15 0.1 USD | ||
| The Cato Corporation CO2A.F | €2.46 2.84 USD |
-4.65
|
€48.40M 55.87M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €48.40M 55.87M USD | 0 | -€0.01 -0.01 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹215.90 2.61 USD |
-3.59
|
₹4.62B 55.87M USD | ₹15.11K 182.82 USD | ₹212.80 2.57 USD | ₹222.90 2.7 USD | ₹4.62B 55.87M USD | 12.47 | ₹17.31 0.21 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 645.00 0.04 USD |
-5.84
|
IDR 872.97B 55.78M USD | IDR 97.00K 6.2 USD | IDR 630.00 0.04 USD | IDR 710.00 0.05 USD | IDR 872.97B 55.78M USD | 42.40 | IDR 15.21 0.0009 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥908 6.13 USD |
-0.11
|
¥8B 55.73M USD | ¥10K 65.48 USD | ¥906 6.12 USD | ¥918 6.2 USD | ¥8B 55.73M USD | 5.54 | ¥164 1.1 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Donear Industries Limited DONEAR.BO | ₹88.23 1.07 USD |
-1.12
|
₹4.59B 55.51M USD | ₹457.00 5.53 USD | ₹88.23 1.07 USD | ₹89.81 1.09 USD | ₹4.59B 55.51M USD | 13.59 | ₹6.49 0.08 USD | ||
| Rapala VMC RPNMF | $1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹91.99 1.11 USD |
+1.59
|
₹4.56B 55.21M USD | ₹580.00 7.02 USD | ₹90.90 1.1 USD | ₹93.48 1.13 USD | ₹4.56B 55.21M USD | 45.99 | ₹2.00 0.02 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$25.00 0.79 USD |
+1.42
|
NT$1.73B 54.96M USD | NT$8.26K 262.3 USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$1.73B 54.96M USD | 0 | -NT$0.15 -0.004 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹932.00 11.28 USD |
-4.17
|
₹4.54B 54.92M USD | ₹998.00 12.07 USD | ₹932.00 11.28 USD | ₹972.60 11.77 USD | ₹4.54B 54.92M USD | 19.75 | ₹47.17 0.57 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥218 1.47 USD |
+0.93
|
¥8B 54.92M USD | ¥38K 257.19 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥8B 54.92M USD | 0 | -¥1 -0.008 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €49.00 56.56 USD |
+7.46
|
€47.56M 54.89M USD | €79.00 91.19 USD | €49.00 56.56 USD | €49.00 56.56 USD | €47.56M 54.89M USD | 9.40 | €5.21 6.01 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥873 5.89 USD |
+2.22
|
¥8B 54.85M USD | ¥18K 120.83 USD | ¥853 5.76 USD | ¥875 5.91 USD | ¥8B 54.85M USD | 0 | -¥156 -1.05 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.10 0.45 USD |
-3.42
|
NT$1.73B 54.84M USD | NT$674.07K 21.42K USD | NT$13.75 0.44 USD | NT$14.50 0.46 USD | NT$1.73B 54.84M USD | 108.46 | NT$0.13 0.004 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 368.00 0.02 USD |
+2.22
|
IDR 857.09B 54.77M USD | IDR 400.90K 25.62 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 857.09B 54.77M USD | 0 | -IDR 87.43 -0.005 USD | ||
| Saibo Co., Ltd. 3123.T | ¥639 4.31 USD |
-0.16
|
¥8B 54.76M USD | ¥4K 25.65 USD | ¥636 4.29 USD | ¥642 4.33 USD | ¥8B 54.76M USD | 7.72 | ¥83 0.56 USD | ||
| Sreeleathers Limited SREEL.NS | ₹195.43 2.36 USD |
-0.2
|
₹4.53B 54.75M USD | ₹1.78K 21.58 USD | ₹195.17 2.36 USD | ₹199.70 2.42 USD | ₹4.53B 54.75M USD | 15.73 | ₹12.42 0.15 USD | ||
| Zett Corporation 8135.T | ¥414 2.79 USD |
+1.22
|
¥8B 54.7M USD | ¥14K 93.15 USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥8B 54.7M USD | 8.30 | ¥50 0.34 USD | ||
| Aeontek Co., Ltd. 1599.TWO | NT$23.85 0.76 USD |
+0.63
|
NT$1.72B 54.59M USD | NT$23.69K 752.72 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.72B 54.59M USD | 0 | -NT$0.84 -0.02 USD | ||
| Sreeleathers Limited SREEL.BO | ₹194.40 2.35 USD |
0
|
₹4.50B 54.46M USD | ₹500.00 6.05 USD | ₹194.40 2.35 USD | ₹194.40 2.35 USD | ₹4.50B 54.46M USD | 15.67 | ₹12.40 0.15 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.21 USD |
-1.08
|
€47.01M 54.26M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.01M 54.26M USD | 0 | -€0.04 -0.04 USD | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,845 2.15 USD |
+2.15
|
₩71B 53.66M USD | ₩31K 23.17 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,399 1.06 USD |
+3.32
|
₩71B 53.59M USD | ₩323K 243.9 USD | ₩1,354 1.02 USD | ₩1,440 1.09 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.75 0.86 USD |
+2.05
|
€46.29M 53.44M USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €46.29M 53.44M USD | 0 | -€0.02 -0.02 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$23.00 0.73 USD |
+0.88
|
NT$1.68B 53.38M USD | NT$13.13K 417.11 USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$1.68B 53.38M USD | 60.52 | NT$0.38 0.01 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.55 1.57 USD |
-0.7
|
NT$1.68B 53.37M USD | NT$24.33K 772.97 USD | NT$49.30 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.37M USD | 13.07 | NT$3.79 0.12 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,430 2.59 USD |
+3.63
|
₩71B 53.3M USD | ₩2K 1.51 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 12.80 1.25 USD |
-7.58
|
SEK 545.68M 53.27M USD | SEK 6.28K 613.4 USD | SEK 12.50 1.22 USD | SEK 14.00 1.37 USD | SEK 545.68M 53.27M USD | 0 | -SEK 3.30 -0.3 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.65 0.43 USD |
-1.8
|
NT$1.67B 53.22M USD | NT$286.41K 9.1K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.67B 53.22M USD | 18.69 | NT$0.73 0.02 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 1.88B 53.01M USD | THB 3.30K 92.85 USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 1.88B 53.01M USD | 0 | -THB 0.68 -0.01 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 15.70 0.44 USD |
-0.63
|
THB 1.88B 53.01M USD | THB 3.21K 90.38 USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 1.88B 53.01M USD | 0 | -THB 0.68 -0.01 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$46.50 1.48 USD |
-3.23
|
NT$1.66B 52.81M USD | NT$6.31K 200.57 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$1.66B 52.81M USD | 47.44 | NT$0.98 0.03 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,090 4.6 USD |
+3.75
|
₩70B 52.65M USD | ₩23K 17.31 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| Adventure, Inc. 6OQ.F | €6.35 7.33 USD |
-3.05
|
€45.58M 52.61M USD | €62.00 71.57 USD | €6.35 7.33 USD | €6.35 7.33 USD | €45.58M 52.61M USD | 0 | -€1.56 -1.8 USD | ||
| Paradise Entertainment PDSSF | $0.05 — |
-27.43
|
$52.61M — | $18.00K — | $0.05 — | $0.05 — | $52.61M — | 0 | $0.00 — | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.60 2.43 USD |
+0.13
|
NT$1.65B 52.31M USD | NT$13.86K 440.53 USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$1.65B 52.31M USD | 24.24 | NT$3.16 0.1 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹126.00 1.52 USD |
+6.73
|
₹4.31B 52.18M USD | ₹1.14K 13.77 USD | ₹124.40 1.51 USD | ₹129.40 1.57 USD | ₹4.31B 52.18M USD | 13.83 | ₹9.11 0.11 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 20.60 0.58 USD |
+0.49
|
THB 1.85B 52.17M USD | THB 2.70K 76 USD | THB 20.60 0.58 USD | THB 20.60 0.58 USD | THB 1.85B 52.17M USD | 12.56 | THB 1.64 0.05 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 20.60 0.58 USD |
+0.49
|
THB 1.85B 52.17M USD | THB 2.70K 75.97 USD | THB 20.60 0.58 USD | THB 20.60 0.58 USD | THB 1.85B 52.17M USD | 12.56 | THB 1.64 0.05 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹125.87 1.52 USD |
+6.69
|
₹4.31B 52.13M USD | ₹58.96K 713.31 USD | ₹121.64 1.47 USD | ₹129.40 1.57 USD | ₹4.31B 52.13M USD | 13.81 | ₹9.11 0.11 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,559 1.18 USD |
+3.38
|
₩69B 52.11M USD | ₩194K 146.17 USD | ₩1,506 1.14 USD | ₩1,578 1.19 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$1.64B 52.03M USD | NT$35.06K 1.11K USD | NT$34.30 1.09 USD | NT$36.10 1.15 USD | NT$1.64B 52.03M USD | 63.98 | NT$0.54 0.02 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥575 3.88 USD |
+1.23
|
¥8B 51.86M USD | ¥8K 56.7 USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥8B 51.86M USD | 18.27 | ¥31 0.21 USD | ||
| Sanyo Homes Corporation 1420.T | ¥618 4.17 USD |
0
|
¥8B 51.74M USD | ¥15K 103.28 USD | ¥616 4.16 USD | ¥625 4.22 USD | ¥8B 51.74M USD | 5.09 | ¥121 0.82 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.57 0.18 USD |
+2.03
|
₹4.28B 51.72M USD | ₹5.35K 64.75 USD | ₹14.33 0.17 USD | ₹14.69 0.18 USD | ₹4.28B 51.72M USD | 66.22 | ₹0.22 0.002 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥630 4.25 USD |
0
|
¥8B 51.31M USD | ¥2K 10.13 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥8B 51.31M USD | 9.11 | ¥69 0.47 USD | ||
| HWA AG H9W.DE | €3.74 4.32 USD |
+4.47
|
€44.42M 51.27M USD | €28.00 32.32 USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,775 2.09 USD |
+3.16
|
₩68B 51.26M USD | ₩76K 57.39 USD | ₩2,675 2.02 USD | ₩2,850 2.15 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,255 8.47 USD |
+0.4
|
¥8B 51.19M USD | ¥700 4.73 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥8B 51.19M USD | 10.61 | ¥118 0.8 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩6,790 5.13 USD |
-3.96
|
₩68B 51.18M USD | ₩6K 4.16 USD | ₩6,690 5.05 USD | ₩7,080 5.34 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥846 5.71 USD |
0
|
¥8B 50.74M USD | ¥7K 46.58 USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥8B 50.74M USD | 0 | -¥47 -0.3 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$1.10 0.14 USD |
-1.79
|
HK$396.00M 50.63M USD | HK$4.00K 511.45 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$396.00M 50.63M USD | 0 | -HK$0.36 -0.04 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
| GOMAJI Corp., LTD 8472.TWO | NT$89.60 2.85 USD |
-2.82
|
NT$1.59B 50.49M USD | NT$44.57K 1.42K USD | NT$87.00 2.76 USD | NT$92.40 2.94 USD | NT$1.59B 50.49M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.00 0.41 USD |
+1.96
|
NT$1.59B 50.45M USD | NT$33.63K 1.07K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.59B 50.45M USD | 0 | -NT$1.12 -0.03 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 789.36B 50.44M USD | IDR 22.50K 1.44 USD | IDR 2,400.00 0.15 USD | IDR 2,880.00 0.18 USD | IDR 789.36B 50.44M USD | 38.60 | IDR 65.53 0.004 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,651 11.14 USD |
+0.79
|
¥7B 50.23M USD | ¥1K 8.1 USD | ¥1,650 11.14 USD | ¥1,675 11.31 USD | ¥7B 50.23M USD | 12.75 | ¥129 0.87 USD | ||
| Mr.Bricolage S.A. 4OL.F | €4.02 4.64 USD |
+3.08
|
€43.33M 50.01M USD | €1.38K 1.6K USD | €3.92 4.52 USD | €4.02 4.64 USD | €43.33M 50.01M USD | 5.82 | €0.69 0.8 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.86 0.36 USD |
0
|
₹4.13B 49.93M USD | ₹20.73K 250.85 USD | ₹29.61 0.36 USD | ₹30.36 0.37 USD | ₹4.13B 49.93M USD | 0 | -₹0.04 -0.0004 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$25.30 0.8 USD |
-1.75
|
NT$1.57B 49.84M USD | NT$49.36K 1.57K USD | NT$25.20 0.8 USD | NT$25.65 0.82 USD | NT$1.57B 49.84M USD | 43.62 | NT$0.58 0.02 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €4.00 4.62 USD |
0
|
€43.11M 49.77M USD | €5.28K 6.09K USD | €3.94 4.55 USD | €4.00 4.62 USD | €43.11M 49.77M USD | 5.79 | €0.69 0.8 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹29.73 0.36 USD |
-0.4
|
₹4.11B 49.71M USD | ₹1.26K 15.23 USD | ₹29.73 0.36 USD | ₹30.30 0.37 USD | ₹4.11B 49.71M USD | 0 | -₹0.04 -0.0004 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,060 3.82 USD |
+7.55
|
₩66B 49.65M USD | ₩274K 207.03 USD | ₩4,660 3.52 USD | ₩5,120 3.86 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩1,995 1.51 USD |
+3.97
|
₩66B 49.56M USD | ₩220K 166.37 USD | ₩1,845 1.39 USD | ₩2,040 1.54 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.10 1.27 USD |
-6.78
|
€42.92M 49.55M USD | €6.25K 7.21K USD | €1.10 1.27 USD | €1.10 1.27 USD | €42.92M 49.55M USD | 0 | -€1.04 -1.2 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥306 2.07 USD |
-1.29
|
¥7B 49.51M USD | ¥134K 902.51 USD | ¥305 2.06 USD | ¥318 2.15 USD | ¥7B 49.51M USD | 19.35 | ¥16 0.11 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥217 1.46 USD |
+0.46
|
¥7B 49.49M USD | ¥40K 269.34 USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥7B 49.49M USD | 3.58 | ¥61 0.41 USD | ||
| Yatra Online, Inc. 26Y.F | €0.69 0.8 USD |
-2.13
|
€42.87M 49.49M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.69 0.8 USD | €42.87M 49.49M USD | 0 | -€0.02 -0.02 USD | ||
| DSR Corp 155660.KS | ₩4,090 3.09 USD |
+3.02
|
₩65B 49.4M USD | ₩22K 16.29 USD | ₩3,970 3 USD | ₩4,115 3.11 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.40 1.22 USD |
-0.78
|
NT$1.55B 49.36M USD | NT$33.09K 1.05K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$1.55B 49.36M USD | 6.95 | NT$5.52 0.18 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥1,503 10.15 USD |
+0.87
|
¥7B 49.17M USD | ¥2K 10.8 USD | ¥1,503 10.15 USD | ¥1,524 10.29 USD | ¥7B 49.17M USD | 3.97 | ¥378 2.55 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹238.00 2.88 USD |
-0.75
|
₹4.06B 49.07M USD | ₹95.00 1.15 USD | ₹238.00 2.88 USD | ₹240.90 2.91 USD | ₹4.06B 49.07M USD | 36.11 | ₹6.59 0.08 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹238.00 2.88 USD |
-1.08
|
₹4.06B 49.07M USD | ₹4.40K 53.26 USD | ₹237.02 2.87 USD | ₹242.00 2.93 USD | ₹4.06B 49.07M USD | 36.11 | ₹6.59 0.08 USD | ||
| SHW AG SW10.HM | €6.60 7.62 USD |
-2.94
|
€42.48M 49.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.72 0.83 USD |
-0.69
|
€42.45M 49.01M USD | €4.78K 5.51K USD | €0.72 0.83 USD | €0.72 0.83 USD | €42.45M 49.01M USD | 4.20 | €0.17 0.2 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 685.00 0.04 USD |
-0.72
|
IDR 766.74B 49M USD | IDR 3.20K 0.2 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 766.74B 49M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||