Page de résultat 57 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HWA AG
H9W.F
DE
|
€2.08 2.4 USD |
0
|
€33.55M 38.73M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €33.55M 38.73M USD | 0 | -€0.59 -0.6 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.75 0.86 USD |
-3.87
|
€33.55M 38.73M USD | €46.00 53.1 USD | €0.75 0.86 USD | €0.75 0.86 USD | €33.55M 38.73M USD | 0 | -€0.03 -0.03 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.53 0.61 USD |
+7.29
|
€33.53M 38.7M USD | €7.00K 8.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €33.53M 38.7M USD | 53.00 | €0.01 0.01 USD | ||
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥599 3.69 USD |
-0.66
|
¥6B 38.7M USD | ¥5K 30.83 USD | ¥599 3.69 USD | ¥602 3.71 USD | ¥6B 38.7M USD | 12.51 | ¥48 0.3 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,170 7.21 USD |
+0.09
|
¥6B 38.65M USD | ¥4K 26.51 USD | ¥1,155 7.12 USD | ¥1,182 7.29 USD | ¥6B 38.65M USD | 0 | -¥14 -0.08 USD | ||
TSG Star Travel Corp.
2719.TWO
TW
|
NT$17.55 0.56 USD |
-2.77
|
NT$1.21B 38.58M USD | NT$6.05K 192.27 USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$1.21B 38.58M USD | 25.80 | NT$0.68 0.02 USD | ||
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.40 1.62 USD |
0
|
€33.40M 38.55M USD | €600.00 692.6 USD | €1.40 1.62 USD | €1.40 1.62 USD | €33.40M 38.55M USD | 35.00 | €0.04 0.05 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$1.21B 38.36M USD | NT$35.07K 1.11K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$1.21B 38.36M USD | 15.44 | NT$0.67 0.02 USD | ||
Carclo plc
C1Y.F
DE
|
€0.45 0.52 USD |
-3.83
|
€33.19M 38.31M USD | €400.00 461.73 USD | €0.44 0.5 USD | €0.45 0.52 USD | €33.19M 38.31M USD | 11.30 | €0.04 0.05 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 599.08B 38.28M USD | IDR 1.09M 69.83 USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 599.08B 38.28M USD | 30.12 | IDR 1.56 0.00009 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.11 0.29 USD |
-0.44
|
NT$1.20B 38.24M USD | NT$13.68K 434.53 USD | NT$9.02 0.29 USD | NT$9.12 0.29 USD | NT$1.20B 38.24M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,535 9.47 USD |
+1.05
|
¥6B 38.19M USD | ¥1K 7.4 USD | ¥1,519 9.37 USD | ¥1,535 9.47 USD | ¥6B 38.19M USD | 44.79 | ¥34 0.21 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.07 | THB 25.85 0.73 USD | ||
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 133.00 0.0084 USD |
+1.53
|
IDR 595.94B 38.08M USD | IDR 17.05M 1.09K USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 595.94B 38.08M USD | 12.63 | IDR 10.53 0.0006 USD | ||
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,655 2 USD |
+0.95
|
₩50B 38.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
Delticom AG
DEX.F
DE
|
€2.22 2.56 USD |
0
|
€32.93M 38.01M USD | €49.00 56.56 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.93M 38.01M USD | 5.84 | €0.38 0.44 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,915 1.45 USD |
+0.79
|
₩50B 37.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹168.00 2.03 USD |
-2.95
|
₹3.14B 37.96M USD | ₹3.37K 40.82 USD | ₹166.11 2.01 USD | ₹173.50 2.1 USD | ₹3.14B 37.96M USD | 6.37 | ₹26.37 0.32 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹89.47 1.08 USD |
-2.05
|
₹3.14B 37.96M USD | ₹127.02K 1.54K USD | ₹88.67 1.07 USD | ₹92.66 1.12 USD | ₹3.14B 37.96M USD | 18.07 | ₹4.95 0.06 USD | ||
Greenland Resort Company Limited
9656.T
JP
|
¥594 3.66 USD |
+0.34
|
¥6B 37.86M USD | ¥2K 12.95 USD | ¥593 3.66 USD | ¥594 3.66 USD | ¥6B 37.86M USD | 12.50 | ¥48 0.29 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.15 0.45 USD |
+3.28
|
NT$1.19B 37.84M USD | NT$13.00K 413.05 USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$1.19B 37.84M USD | 0 | -NT$0.68 -0.02 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.65 1.08 USD |
-1.61
|
₹3.13B 37.83M USD | ₹4.81K 58.24 USD | ₹89.00 1.08 USD | ₹92.00 1.11 USD | ₹3.13B 37.83M USD | 18.11 | ₹4.95 0.06 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$295.68M 37.81M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$295.68M 37.81M USD | 0 | HK$0.00 0 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.25 0.09 USD |
-2.16
|
₹3.12B 37.8M USD | ₹140.19K 1.7K USD | ₹7.16 0.09 USD | ₹7.58 0.09 USD | ₹3.12B 37.8M USD | 120.83 | ₹0.06 0.0007 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.55 2.01 USD |
-4.8
|
₹3.11B 37.64M USD | ₹52.00 0.63 USD | ₹166.55 2.01 USD | ₹167.05 2.02 USD | ₹3.11B 37.64M USD | 6.31 | ₹26.37 0.32 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,180 2.4 USD |
-0.16
|
₩50B 37.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,307 0.99 USD |
-1.8
|
₩50B 37.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹287.20 3.47 USD |
-1.08
|
₹3.09B 37.43M USD | ₹756.00 9.15 USD | ₹283.00 3.42 USD | ₹294.40 3.56 USD | ₹3.09B 37.43M USD | 17.11 | ₹16.78 0.2 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$50.38M 37.39M USD | CA$32.90K 24.41K USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.94 1.09 USD |
+1.51
|
€32.32M 37.3M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.32M 37.3M USD | 0 | -€0.89 -1.02 USD | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥598 3.69 USD |
+0.17
|
¥6B 37.29M USD | ¥6K 35.15 USD | ¥597 3.68 USD | ¥604 3.72 USD | ¥6B 37.29M USD | 10.50 | ¥57 0.35 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.03 0.16 USD |
-2.62
|
₹3.08B 37.23M USD | ₹26.86K 324.95 USD | ₹13.01 0.16 USD | ₹13.75 0.17 USD | ₹3.08B 37.23M USD | 43.43 | ₹0.30 0.003 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹70.13 0.85 USD |
+0.07
|
₹3.08B 37.22M USD | ₹5.46K 66.07 USD | ₹68.75 0.83 USD | ₹73.00 0.88 USD | ₹3.08B 37.22M USD | 166.97 | ₹0.42 0.005 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$291.00M 37.21M USD | HK$33.00K 4.22K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$291.00M 37.21M USD | 6.06 | HK$0.08 0.01 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.18 2.52 USD |
+0.93
|
€32.22M 37.19M USD | €50.00 57.72 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.22M 37.19M USD | 0 | -€2.40 -2.7 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥51 0.31 USD |
-3.77
|
¥6B 37.17M USD | ¥175K 1.08K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥6B 37.17M USD | 0 | -¥172 -1.06 USD | ||
Winners
WNRS
US
|
$0.70 — |
0
|
$37.11M — | $814.00 — | $0.15 — | $0.30 — | $37.11M — | 0 | -$0.01 — | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹602.20 7.29 USD |
-1.67
|
₹3.06B 36.99M USD | ₹2.43K 29.36 USD | ₹597.00 7.22 USD | ₹618.80 7.49 USD | ₹3.06B 36.99M USD | 10.25 | ₹58.71 0.71 USD | ||
Delticom AG
DEX.DE
DE
|
€2.16 2.49 USD |
-3.57
|
€32.04M 36.98M USD | €7.76K 8.96K USD | €2.16 2.49 USD | €2.26 2.61 USD | €32.04M 36.98M USD | 5.68 | €0.38 0.44 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.00M 36.94M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.00M 36.94M USD | 6.00 | €0.02 0.02 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,180 1.65 USD |
-3.33
|
₩49B 36.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹991.85 12 USD |
-2.28
|
₹3.05B 36.86M USD | ₹766.00 9.27 USD | ₹980.60 11.86 USD | ₹1,040.00 12.58 USD | ₹3.05B 36.86M USD | 14.85 | ₹66.78 0.81 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 1.31B 36.78M USD | THB 20.30K 571.22 USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 1.31B 36.78M USD | 11.36 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 1.31B 36.78M USD | THB 20.30K 571.19 USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 1.31B 36.78M USD | 11.36 | THB 0.66 0.02 USD | ||
Felissimo Corporation
3396.T
JP
|
¥835 5.15 USD |
0
|
¥6B 36.67M USD | ¥900 5.55 USD | ¥835 5.15 USD | ¥836 5.15 USD | ¥6B 36.67M USD | 15.94 | ¥52 0.32 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥843 5.2 USD |
0
|
¥6B 36.67M USD | ¥300 1.85 USD | ¥843 5.2 USD | ¥843 5.2 USD | ¥6B 36.67M USD | 11.80 | ¥71 0.44 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,350 19.14 USD |
0
|
₩49B 36.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$35.95 1.14 USD |
0
|
NT$1.15B 36.55M USD | NT$1.00K 31.87 USD | NT$35.95 1.14 USD | NT$35.95 1.14 USD | NT$1.15B 36.55M USD | 17.20 | NT$2.09 0.07 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩977 0.74 USD |
-5.6
|
₩48B 36.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$1.14B 36.35M USD | NT$22.16K 704.04 USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$1.14B 36.35M USD | 0 | -NT$0.79 -0.02 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.55 2.05 USD |
+0.53
|
₹3.00B 36.26M USD | ₹4.49K 54.35 USD | ₹168.05 2.03 USD | ₹171.80 2.08 USD | ₹3.00B 36.26M USD | 18.05 | ₹9.39 0.11 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.15 7.1 USD |
+2.5
|
€31.32M 36.15M USD | €152.00 175.46 USD | €6.15 7.1 USD | €6.15 7.1 USD | €31.32M 36.15M USD | 21.96 | €0.28 0.32 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,795 3.62 USD |
-2.14
|
₩48B 36.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,125 2.36 USD |
-3.55
|
₩48B 36.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
0
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$1.13B 35.98M USD | NT$15.00K 476.63 USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$1.13B 35.98M USD | 8.54 | NT$1.96 0.06 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,133 6.99 USD |
+0.09
|
¥6B 35.72M USD | ¥2K 11.1 USD | ¥1,129 6.96 USD | ¥1,133 6.99 USD | ¥6B 35.72M USD | 8.57 | ¥132 0.81 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.88 0.05 USD |
-1.05
|
THB 1.27B 35.71M USD | THB 15.10K 424.87 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.71M USD | 15.66 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.88 0.05 USD |
-1.05
|
THB 1.27B 35.71M USD | THB 15.10K 424.87 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.71M USD | 37.60 | THB 0.05 0.001 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 640.00 0.04 USD |
+3.23
|
IDR 556.91B 35.59M USD | IDR 1.60K 0.1 USD | IDR 580.00 0.04 USD | IDR 640.00 0.04 USD | IDR 556.91B 35.59M USD | 11.34 | IDR 56.43 0.003 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.06 2.38 USD |
0
|
€30.70M 35.44M USD | €32.13K 37.08K USD | €2.06 2.38 USD | €2.24 2.59 USD | €30.70M 35.44M USD | 0 | -€0.21 -0.2 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,680 3.53 USD |
-2.9
|
₩47B 35.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$1.11B 35.23M USD | NT$19.02K 604.46 USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$1.11B 35.23M USD | 0 | -NT$2.33 -0.07 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹418.10 5.06 USD |
+2.3
|
₹2.91B 35.23M USD | ₹12.29K 148.72 USD | ₹413.00 5 USD | ₹422.55 5.11 USD | ₹2.91B 35.23M USD | 18.59 | ₹22.48 0.27 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹691.75 8.37 USD |
-3.12
|
₹2.91B 35.18M USD | ₹297.00 3.59 USD | ₹690.15 8.35 USD | ₹734.65 8.89 USD | ₹2.91B 35.18M USD | 0 | -₹0.97 -0.01 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.93 0.17 USD |
-0.78
|
₹2.91B 35.17M USD | ₹90.48K 1.09K USD | ₹13.66 0.17 USD | ₹14.21 0.17 USD | ₹2.91B 35.17M USD | 42.21 | ₹0.33 0.003 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥931 5.74 USD |
+0.32
|
¥6B 35.15M USD | ¥1K 8.02 USD | ¥926 5.71 USD | ¥931 5.74 USD | ¥6B 35.15M USD | 10.11 | ¥92 0.57 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.50 2.62 USD |
+1.31
|
₹2.90B 35.07M USD | ₹345.00 4.17 USD | ₹201.10 2.43 USD | ₹217.55 2.63 USD | ₹2.90B 35.07M USD | 16.02 | ₹13.51 0.16 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,425 2.59 USD |
-0.15
|
₩46B 35.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.65 0.43 USD |
+1.87
|
NT$1.10B 35.03M USD | NT$310.25K 9.86K USD | NT$13.05 0.41 USD | NT$13.85 0.44 USD | NT$1.10B 35.03M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Regal Corporation
7938.T
JP
|
¥1,969 12.14 USD |
-2.14
|
¥6B 35.03M USD | ¥21K 127.64 USD | ¥1,966 12.12 USD | ¥1,999 12.33 USD | ¥6B 35.03M USD | 54.72 | ¥36 0.22 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥209 1.29 USD |
+0.97
|
¥6B 34.97M USD | ¥28K 170.19 USD | ¥207 1.28 USD | ¥210 1.29 USD | ¥6B 34.97M USD | 13.83 | ¥15 0.09 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,257 7.75 USD |
+0.56
|
¥6B 34.93M USD | ¥1K 8.63 USD | ¥1,256 7.74 USD | ¥1,260 7.77 USD | ¥6B 34.93M USD | 12.40 | ¥101 0.62 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹279.45 3.38 USD |
+1.73
|
₹2.89B 34.93M USD | ₹14.73K 178.26 USD | ₹274.70 3.32 USD | ₹284.00 3.44 USD | ₹2.89B 34.93M USD | 19.56 | ₹14.28 0.17 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,036 6.39 USD |
+0.48
|
¥6B 34.78M USD | ¥800 4.93 USD | ¥1,035 6.38 USD | ¥1,036 6.39 USD | ¥6B 34.78M USD | 11.89 | ¥87 0.54 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,405 1.82 USD |
-2.24
|
₩46B 34.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.71 1.42 USD |
-0.6
|
₹2.85B 34.53M USD | ₹67.82K 820.51 USD | ₹115.22 1.39 USD | ₹121.90 1.47 USD | ₹2.85B 34.53M USD | 57.41 | ₹2.05 0.02 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.50 1.42 USD |
-0.68
|
₹2.85B 34.47M USD | ₹1.87K 22.66 USD | ₹115.85 1.4 USD | ₹118.35 1.43 USD | ₹2.85B 34.47M USD | 57.31 | ₹2.05 0.02 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,060 3.82 USD |
-1.94
|
₩46B 34.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥486 3 USD |
-8.82
|
¥6B 34.4M USD | ¥429K 2.64K USD | ¥485 2.99 USD | ¥513 3.16 USD | ¥6B 34.4M USD | 2.93 | ¥165 1.02 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,725.00 0.11 USD |
+7.81
|
IDR 538.20B 34.39M USD | IDR 28.60K 1.83 USD | IDR 1,585.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 538.20B 34.39M USD | 24.23 | IDR 71.18 0.004 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥201 1.24 USD |
-1.47
|
¥6B 34.24M USD | ¥18K 110.37 USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥6B 34.24M USD | 7.81 | ¥26 0.16 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.75 3.17 USD |
-1.08
|
€29.64M 34.21M USD | €3.27K 3.77K USD | €2.75 3.17 USD | €2.79 3.22 USD | €29.64M 34.21M USD | 4.10 | €0.67 0.77 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
+3.63
|
NT$1.08B 34.2M USD | NT$5.02K 159.54 USD | NT$29.95 0.95 USD | NT$31.00 0.99 USD | NT$1.08B 34.2M USD | 22.05 | NT$1.36 0.04 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
0
|
¥6B 34.2M USD | ¥2K 10.48 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
+0.66
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,030 1.53 USD |
+0.74
|
₩45B 34.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$370.00 74.99 USD |
+2.72
|
R$168.26M 34.1M USD | R$16.00 3.24 USD | R$360.50 73.07 USD | R$370.00 74.99 USD | R$168.26M 34.1M USD | 2.82 | R$130.97 26.55 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 426.00 0.03 USD |
-3.18
|
IDR 532.50B 34.03M USD | IDR 253.40K 16.19 USD | IDR 414.00 0.03 USD | IDR 450.00 0.03 USD | IDR 532.50B 34.03M USD | 130.07 | IDR 3.28 0.0002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 66.00 0.0042 USD |
+10
|
IDR 532.34B 34.02M USD | IDR 4.67M 298.21 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 532.34B 34.02M USD | 253.84 | IDR 0.26 0.00001 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹263.20 3.18 USD |
-3.73
|
₹2.81B 33.99M USD | ₹1.90K 22.93 USD | ₹261.05 3.16 USD | ₹274.40 3.32 USD | ₹2.81B 33.99M USD | 7.06 | ₹37.25 0.45 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.61
|
IDR 529.94B 33.86M USD | IDR 26.10K 1.67 USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 529.94B 33.86M USD | 19.07 | IDR 125.84 0.008 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩817 0.62 USD |
-0.49
|
₩45B 33.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
