Page de résultat 57 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shoe Zone plc
86W.F
DE
|
€0.74 0.85 USD |
-0.67
|
€33.32M 38.47M USD | €46.00 53.1 USD | €0.74 0.85 USD | €0.74 0.85 USD | €33.32M 38.47M USD | 0 | -€0.03 -0.03 USD | ||
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,546 9.53 USD |
+0.72
|
¥6B 38.46M USD | ¥2K 14.18 USD | ¥1,525 9.4 USD | ¥1,546 9.53 USD | ¥6B 38.46M USD | 44.78 | ¥35 0.21 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,163 7.17 USD |
-0.6
|
¥6B 38.42M USD | ¥6K 37 USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥6B 38.42M USD | 0 | -¥14 -0.08 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥565 3.48 USD |
-1.05
|
¥6B 38.38M USD | ¥11K 69.68 USD | ¥565 3.48 USD | ¥574 3.54 USD | ¥6B 38.38M USD | 0 | -¥18 -0.1 USD | ||
Delticom AG
DEX.DE
DE
|
€2.24 2.59 USD |
+3.7
|
€33.22M 38.35M USD | €7.76K 8.96K USD | €2.22 2.56 USD | €2.24 2.59 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
Autech Corporation
067170.KQ
KR
|
₩1,931 1.46 USD |
+0.84
|
₩51B 38.3M USD | ₩116K 87.91 USD | ₩1,917 1.45 USD | ₩2,065 1.56 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 599.08B 38.28M USD | IDR 4.18M 266.83 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 599.08B 38.28M USD | 30.12 | IDR 1.56 0.00009 USD | ||
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.11 0.29 USD |
0
|
NT$1.20B 38.24M USD | NT$7.00K 222.43 USD | NT$9.11 0.29 USD | NT$9.13 0.29 USD | NT$1.20B 38.24M USD | 0 | -NT$0.09 -0.002 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹89.99 1.09 USD |
+0.58
|
₹3.16B 38.18M USD | ₹41.58K 503 USD | ₹89.00 1.08 USD | ₹90.49 1.09 USD | ₹3.16B 38.18M USD | 18.17 | ₹4.95 0.06 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,255 1.7 USD |
+3.44
|
₩51B 38.14M USD | ₩4K 3.2 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,235 2.44 USD |
+1.73
|
₩50B 38.11M USD | ₩4K 3.14 USD | ₩3,190 2.41 USD | ₩3,235 2.44 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.07 | THB 25.85 0.73 USD | ||
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.73 0.87 USD |
+2.28
|
₹3.15B 38.07M USD | ₹4.32K 52.31 USD | ₹66.80 0.81 USD | ₹73.00 0.88 USD | ₹3.15B 38.07M USD | 170.78 | ₹0.42 0.005 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹292.00 3.53 USD |
+1.67
|
₹3.15B 38.06M USD | ₹1.52K 18.34 USD | ₹287.50 3.48 USD | ₹294.80 3.57 USD | ₹3.15B 38.06M USD | 17.40 | ₹16.78 0.2 USD | ||
Greenland Resort Company Limited
9656.T
JP
|
¥596 3.68 USD |
+0.34
|
¥6B 37.99M USD | ¥3K 17.88 USD | ¥594 3.66 USD | ¥596 3.68 USD | ¥6B 37.99M USD | 12.50 | ¥48 0.29 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.52 0.6 USD |
-1.89
|
€32.89M 37.97M USD | €7.00K 8.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €32.89M 37.97M USD | 52.00 | €0.01 0.01 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-3.03
|
€32.89M 37.96M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.89M 37.96M USD | 0 | -€0.04 -0.04 USD | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥606 3.74 USD |
+1.34
|
¥6B 37.79M USD | ¥5K 31.45 USD | ¥598 3.69 USD | ¥610 3.76 USD | ¥6B 37.79M USD | 10.50 | ¥58 0.36 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,635 1.99 USD |
-0.75
|
₩50B 37.77M USD | ₩20K 14.92 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹167.00 2.02 USD |
-0.6
|
₹3.12B 37.74M USD | ₹3.75K 45.38 USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹3.12B 37.74M USD | 6.33 | ₹26.37 0.32 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.30 1.08 USD |
-0.39
|
₹3.11B 37.68M USD | ₹1.64K 19.84 USD | ₹88.29 1.07 USD | ₹90.28 1.09 USD | ₹3.11B 37.68M USD | 18.04 | ₹4.95 0.06 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.60 2.02 USD |
+0.03
|
₹3.11B 37.65M USD | ₹2.00 0.02 USD | ₹166.60 2.02 USD | ₹166.60 2.02 USD | ₹3.11B 37.65M USD | 6.31 | ₹26.37 0.32 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,313 0.99 USD |
+0.46
|
₩50B 37.62M USD | ₩85K 64.28 USD | ₩1,285 0.97 USD | ₩1,379 1.04 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$50.38M 37.39M USD | CA$4.85K 3.6K USD | CA$2.65 1.97 USD | CA$2.67 1.98 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.65 1.16 USD |
+1.95
|
NT$1.17B 37.27M USD | NT$11.06K 351.56 USD | NT$35.00 1.11 USD | NT$36.95 1.17 USD | NT$1.17B 37.27M USD | 17.20 | NT$2.13 0.07 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.01 1.17 USD |
+10.38
|
€32.26M 37.24M USD | €188.00 217.01 USD | €0.94 1.08 USD | €1.01 1.17 USD | €32.26M 37.24M USD | 0 | -€1.58 -1.8 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.18 2.52 USD |
0
|
€32.22M 37.19M USD | €50.00 57.72 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.22M 37.19M USD | 0 | -€2.40 -2.7 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 72.00 0.0046 USD |
+9.09
|
IDR 580.74B 37.11M USD | IDR 34.86M 2.23K USD | IDR 64.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 580.74B 37.11M USD | 257.14 | IDR 0.28 0.00001 USD | ||
Winners
WNRS
US
|
$0.70 — |
0
|
$37.11M — | $814.00 — | $0.15 — | $0.30 — | $37.11M — | 0 | -$0.01 — | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.17B 37.04M USD | NT$24.31K 772.52 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$1.17B 37.04M USD | 19.73 | NT$0.57 0.02 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,600 19.32 USD |
+0.99
|
₩49B 37.03M USD | ₩2K 1.18 USD | ₩25,300 19.1 USD | ₩25,900 19.55 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 1.32B 37.02M USD | THB 900.00 25.32 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 1.32B 37.02M USD | THB 900.00 25.32 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$14.55 0.46 USD |
+1.75
|
NT$1.16B 36.99M USD | NT$54.73K 1.74K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.16B 36.99M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹601.05 7.27 USD |
-0.19
|
₹3.05B 36.91M USD | ₹1.06K 12.79 USD | ₹595.00 7.2 USD | ₹614.75 7.44 USD | ₹3.05B 36.91M USD | 10.23 | ₹58.71 0.71 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.92 0.16 USD |
-0.84
|
₹3.05B 36.91M USD | ₹57.45K 695.03 USD | ₹12.55 0.15 USD | ₹13.40 0.16 USD | ₹3.05B 36.91M USD | 43.06 | ₹0.30 0.003 USD | ||
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$288.00M 36.82M USD | HK$39.00K 4.99K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$288.00M 36.82M USD | 6.00 | HK$0.08 0.01 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹990.00 11.98 USD |
-0.19
|
₹3.04B 36.79M USD | ₹357.00 4.32 USD | ₹974.00 11.78 USD | ₹1,024.30 12.39 USD | ₹3.04B 36.79M USD | 14.82 | ₹66.78 0.81 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$13.75 0.44 USD |
-2.83
|
NT$1.16B 36.77M USD | NT$57.18K 1.82K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$1.16B 36.77M USD | 0 | -NT$0.66 -0.02 USD | ||
Felissimo Corporation
3396.T
JP
|
¥836 5.15 USD |
+0.12
|
¥6B 36.72M USD | ¥4K 25.28 USD | ¥834 5.14 USD | ¥836 5.15 USD | ¥6B 36.72M USD | 15.93 | ¥52 0.32 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹721.00 8.72 USD |
+4.23
|
₹3.03B 36.67M USD | ₹34.00 0.41 USD | ₹700.00 8.47 USD | ₹744.85 9.01 USD | ₹3.03B 36.67M USD | 0 | -₹0.97 -0.01 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥838 5.17 USD |
-0.59
|
¥6B 36.45M USD | ¥2K 12.95 USD | ¥836 5.15 USD | ¥843 5.2 USD | ¥6B 36.45M USD | 11.80 | ¥71 0.44 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥50 0.31 USD |
-1.96
|
¥6B 36.44M USD | ¥193K 1.19K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥6B 36.44M USD | 0 | -¥169 -1.04 USD | ||
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,820 3.64 USD |
+0.52
|
₩48B 36.33M USD | ₩903 0.68 USD | ₩4,710 3.56 USD | ₩5,000 3.77 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,145 2.37 USD |
+0.64
|
₩48B 36.31M USD | ₩145K 109.77 USD | ₩3,095 2.34 USD | ₩3,205 2.42 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.91 1.06 USD |
-2.97
|
€31.35M 36.19M USD | €1.00K 1.15K USD | €0.91 1.06 USD | €0.91 1.06 USD | €31.35M 36.19M USD | 0 | -€0.90 -1.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$1.14B 36.19M USD | NT$27.39K 870.33 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$1.14B 36.19M USD | 8.55 | NT$1.97 0.06 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥22 0.14 USD |
-8.33
|
¥6B 36.18M USD | ¥264K 1.63K USD | ¥22 0.14 USD | ¥23 0.14 USD | ¥6B 36.18M USD | 6.76 | ¥3 0.02 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.15 7.1 USD |
0
|
€31.32M 36.15M USD | €700.00 808.03 USD | €6.05 6.98 USD | €6.15 7.1 USD | €31.32M 36.15M USD | 21.20 | €0.29 0.33 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
0
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$1.13B 36.01M USD | NT$61.03K 1.94K USD | NT$53.90 1.71 USD | NT$63.90 2.03 USD | NT$1.13B 36.01M USD | 0 | -NT$0.70 -0.02 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,770 3.6 USD |
+1.92
|
₩48B 36.01M USD | ₩12K 8.92 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.F
DE
|
€2.10 2.42 USD |
-5.41
|
€31.15M 35.95M USD | €49.00 56.56 USD | €2.10 2.42 USD | €2.18 2.52 USD | €31.15M 35.95M USD | 5.52 | €0.38 0.44 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,136 7 USD |
+0.26
|
¥6B 35.82M USD | ¥1K 6.78 USD | ¥1,130 6.97 USD | ¥1,137 7.01 USD | ¥6B 35.82M USD | 8.57 | ¥132 0.82 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 1.27B 35.71M USD | THB 36.20K 1.02K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.71M USD | 15.66 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 1.27B 35.71M USD | THB 36.20K 1.02K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.71M USD | 37.60 | THB 0.05 0.001 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,063 6.55 USD |
+2.61
|
¥6B 35.69M USD | ¥2K 12.33 USD | ¥1,037 6.39 USD | ¥1,070 6.6 USD | ¥6B 35.69M USD | 12.26 | ¥87 0.53 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
-10.32
|
€30.84M 35.59M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.84M 35.59M USD | 0 | €0.00 0 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹166.30 2.01 USD |
-1.92
|
₹2.94B 35.57M USD | ₹5.60K 67.71 USD | ₹166.20 2.01 USD | ₹171.40 2.07 USD | ₹2.94B 35.57M USD | 21.21 | ₹7.84 0.09 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,470 2.62 USD |
+1.31
|
₩47B 35.5M USD | ₩3K 1.99 USD | ₩3,410 2.57 USD | ₩3,485 2.63 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩953 0.72 USD |
-2.46
|
₩47B 35.46M USD | ₩44K 32.85 USD | ₩945 0.71 USD | ₩980 0.74 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹283.40 3.43 USD |
+1.41
|
₹2.93B 35.42M USD | ₹5.27K 63.75 USD | ₹276.00 3.34 USD | ₹284.95 3.45 USD | ₹2.93B 35.42M USD | 19.84 | ₹14.28 0.17 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.13 USD |
-4.17
|
€30.67M 35.4M USD | €280.00 323.21 USD | €0.12 0.13 USD | €0.12 0.13 USD | €30.67M 35.4M USD | 5.75 | €0.02 0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.11B 35.23M USD | NT$5.87K 186.52 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.11B 35.23M USD | 22.07 | NT$1.40 0.04 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥933 5.75 USD |
+0.21
|
¥6B 35.23M USD | ¥2K 9.25 USD | ¥931 5.74 USD | ¥933 5.75 USD | ¥6B 35.23M USD | 10.11 | ¥92 0.57 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.93 0.17 USD |
0
|
₹2.91B 35.17M USD | ₹91.88K 1.11K USD | ₹13.32 0.16 USD | ₹13.99 0.17 USD | ₹2.91B 35.17M USD | 0 | -₹0.19 -0.002 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$1.11B 35.16M USD | NT$69.04K 2.19K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$1.11B 35.16M USD | 0 | -NT$2.19 -0.06 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 630.00 0.04 USD |
-1.56
|
IDR 548.21B 35.03M USD | IDR 10.80K 0.69 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 548.21B 35.03M USD | 11.16 | IDR 56.43 0.003 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.15 0.02 USD |
-7.45
|
HK$273.64M 34.99M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$273.64M 34.99M USD | 0 | HK$0.00 0 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 438.00 0.03 USD |
+2.82
|
IDR 547.50B 34.99M USD | IDR 247.30K 15.8 USD | IDR 398.00 0.03 USD | IDR 446.00 0.03 USD | IDR 547.50B 34.99M USD | 133.74 | IDR 3.28 0.0002 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,130 3.87 USD |
+1.38
|
₩46B 34.92M USD | ₩52K 39.13 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥208 1.28 USD |
-0.48
|
¥6B 34.8M USD | ¥13K 82.01 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥6B 34.8M USD | 13.82 | ¥15 0.09 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,070 1.56 USD |
+1.97
|
₩46B 34.78M USD | ₩20K 14.72 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,250 7.71 USD |
-0.56
|
¥6B 34.74M USD | ¥300 1.85 USD | ¥1,250 7.71 USD | ¥1,257 7.75 USD | ¥6B 34.74M USD | 12.41 | ¥101 0.62 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.50 0.33 USD |
-1.41
|
NT$1.09B 34.73M USD | NT$88.29K 2.81K USD | NT$10.20 0.32 USD | NT$10.65 0.34 USD | NT$1.09B 34.73M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Regal Corporation
7938.T
JP
|
¥1,945 11.99 USD |
-1.22
|
¥6B 34.6M USD | ¥12K 72.14 USD | ¥1,939 11.96 USD | ¥1,969 12.14 USD | ¥6B 34.6M USD | 54.72 | ¥36 0.22 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹108.95 1.32 USD |
+2.73
|
₹2.86B 34.6M USD | ₹9.50K 114.89 USD | ₹104.20 1.26 USD | ₹111.20 1.35 USD | ₹2.86B 34.6M USD | 20.55 | ₹5.30 0.06 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.85 1.43 USD |
+0.12
|
₹2.86B 34.57M USD | ₹30.66K 370.93 USD | ₹115.59 1.4 USD | ₹120.00 1.45 USD | ₹2.86B 34.57M USD | 57.48 | ₹2.05 0.02 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥915 5.64 USD |
+0.77
|
¥6B 34.46M USD | ¥7K 41.93 USD | ¥906 5.59 USD | ¥915 5.64 USD | ¥6B 34.46M USD | 37.74 | ¥24 0.15 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.77 3.2 USD |
+0.73
|
€29.85M 34.46M USD | €7.52K 8.68K USD | €2.75 3.17 USD | €2.79 3.22 USD | €29.85M 34.46M USD | 4.19 | €0.66 0.76 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.10 1.42 USD |
-0.34
|
₹2.84B 34.35M USD | ₹8.46K 102.4 USD | ₹115.65 1.4 USD | ₹119.85 1.45 USD | ₹2.84B 34.35M USD | 57.12 | ₹2.05 0.02 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹284.15 3.44 USD |
+1.97
|
₹2.84B 34.34M USD | ₹15.52K 187.78 USD | ₹279.50 3.38 USD | ₹290.00 3.51 USD | ₹2.84B 34.34M USD | 32.21 | ₹8.82 0.11 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹211.15 2.55 USD |
-2.47
|
₹2.83B 34.2M USD | ₹819.00 9.91 USD | ₹208.45 2.52 USD | ₹216.70 2.62 USD | ₹2.83B 34.2M USD | 15.24 | ₹13.85 0.17 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.15 0.17 USD |
-25.98
|
€29.60M 34.17M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.60M 34.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥215 1.33 USD |
+3.37
|
¥6B 34.17M USD | ¥18K 111.61 USD | ¥208 1.28 USD | ¥215 1.33 USD | ¥6B 34.17M USD | 0 | -¥8 -0.04 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹730.00 8.83 USD |
+4.13
|
₹2.82B 34.13M USD | ₹181.00 2.19 USD | ₹703.50 8.51 USD | ₹745.00 9.01 USD | ₹2.82B 34.13M USD | 15.61 | ₹46.74 0.57 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥200 1.23 USD |
-0.5
|
¥6B 34.07M USD | ¥11K 67.21 USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥6B 34.07M USD | 7.77 | ¥26 0.16 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩822 0.62 USD |
+0.61
|
₩45B 34.07M USD | ₩12K 8.95 USD | ₩822 0.62 USD | ₩833 0.63 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$27.00 5.47 USD |
+3.85
|
R$167.55M 33.96M USD | R$3.60K 729.66 USD | R$25.75 5.22 USD | R$27.30 5.53 USD | R$167.55M 33.96M USD | 2.80 | R$9.64 1.95 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,360 1.78 USD |
-1.87
|
₩45B 33.93M USD | ₩11K 8.28 USD | ₩2,360 1.78 USD | ₩2,450 1.85 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹402.00 4.86 USD |
-3.85
|
₹2.80B 33.87M USD | ₹6.56K 79.3 USD | ₹397.05 4.8 USD | ₹423.00 5.12 USD | ₹2.80B 33.87M USD | 17.88 | ₹22.48 0.27 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.72 3.14 USD |
0
|
€29.31M 33.84M USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €29.31M 33.84M USD | 4.00 | €0.68 0.78 USD | ||
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.06B 33.81M USD | NT$5.13K 163.01 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$1.06B 33.81M USD | 10.03 | NT$5.07 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
