交易所：Mexico ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (107)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.18 5.46 USD |
-0.37
|
$124.75B 7.39B USD | $65.94K 3.9K USD | $92.18 5.46 USD | $94.21 5.58 USD | $124.75B 7.39B USD | 5.34 | $17.26 1.02 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.31 2.21 USD |
+1.39
|
$40.52B 2.4B USD | $253.02K 14.98K USD | $36.85 2.18 USD | $37.35 2.21 USD | $40.52B 2.4B USD | 24.52 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.45 2.45 USD |
+1.05
|
$33.4B 1.98B USD | $191.37K 11.33K USD | $40.98 2.43 USD | $42.22 2.5 USD | $33.4B 1.98B USD | 38.37 | $1.08 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.65 0.16 USD |
-0.37
|
$7.79B 461.46M USD | $328.66K 19.46K USD | $2.64 0.16 USD | $2.68 0.16 USD | $7.79B 461.46M USD | 15.58 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $105 6.22 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.18 0.19 USD |
-3.64
|
$3.88B 229.58M USD | $98.09K 5.81K USD | $3.18 0.19 USD | $3.31 0.2 USD | $3.88B 229.58M USD | 5.57 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.06 0.24 USD |
0
|
$1.79B 105.96M USD | $4.29K 253.72 USD | $4.06 0.24 USD | $4.07 0.24 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $750 44.41 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,525 208.72 USD |
-2.23
|
$37.45T 2.22T USD | $12.32K 729.67 USD | $3,518.22 208.32 USD | $3,558.96 210.73 USD | $37.45T 2.22T USD | 31.74 | $111.05 6.58 USD | |
| Tesla, Inc. TSLA.MX | $4,906.08 290.5 USD |
-3.98
|
$15.78T 934.4B USD | $1.71K 101.08 USD | $4,900 290.14 USD | $5,010 296.65 USD | $15.78T 934.4B USD | 120.01 | $40.88 2.42 USD | |
| The Home Depot, Inc. HD.MX | $7,129 422.12 USD |
0
|
$7.09T 419.56B USD | $879 52.05 USD | $7,129 422.12 USD | $7,129 422.12 USD | $7.09T 419.56B USD | 23.80 | $299.42 17.73 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.58T 270.91B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.58T 270.91B USD | 6.34 | $535.84 31.73 USD | |
| McDonald's Corporation MCD.MX | $6,383.49 377.98 USD |
0
|
$4.56T 270.28B USD | $1 0.06 USD | $6,383.49 377.98 USD | $6,383.49 377.98 USD | $4.56T 270.28B USD | 27.85 | $229.17 13.57 USD | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $91,646.68 5426.61 USD | $91,646.68 5426.61 USD | $3.04T 180.14B USD | 26.38 | $3.47K 205.67 USD | |
| The TJX Companies, Inc. TJX.MX | $2,600.01 153.95 USD |
0
|
$2.9T 171.98B USD | $66 3.91 USD | $2,600.01 153.95 USD | $2,600.01 153.95 USD | $2.9T 171.98B USD | 30.39 | $85.54 5.07 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.48T 146.89B USD | $1 0.06 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.48T 146.89B USD | 17.82 | $245.72 14.55 USD | |
| Starbucks Corporation SBUX.MX | $1,681.43 99.56 USD |
<0.01
|
$1.91T 113.17B USD | $36 2.13 USD | $1,681.43 99.56 USD | $1,681.43 99.56 USD | $1.91T 113.17B USD | 26.95 | $62.38 3.69 USD | |
| Ferrari N.V. RACEN.MX | $8,690 514.55 USD |
+5.59
|
$1.65T 97.81B USD | $98 5.8 USD | $8,690 514.55 USD | $8,690 514.55 USD | $1.65T 97.81B USD | 45.12 | $192.58 11.4 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
0
|
$1.61T 95.24B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.61T 95.24B USD | 33.67 | $816.06 48.32 USD | |
| NIKE, Inc. NKE.MX | $1,086.01 64.31 USD |
-1.26
|
$1.61T 95.1B USD | $2.11K 125.06 USD | $1,086.01 64.31 USD | $1,100 65.13 USD | $1.61T 95.1B USD | 17.95 | $60.49 3.58 USD | |
| Airbnb, Inc. ABNB.MX | $2,380 140.93 USD |
+3.46
|
$1.48T 87.71B USD | $9 0.53 USD | $2,380 140.93 USD | $2,380 140.93 USD | $1.48T 87.71B USD | 28.81 | $82.59 4.89 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $980 58.03 USD |
-0.51
|
$1.33T 78.65B USD | $17 1.01 USD | $979.99 58.03 USD | $980 58.03 USD | $1.33T 78.65B USD | 43.82 | $22.36 1.32 USD | |
| Marriott International, Inc. MAR.MX | $4,480 265.27 USD |
0
|
$1.23T 73.05B USD | $22 1.3 USD | $4,480 265.27 USD | $4,480 265.27 USD | $1.23T 73.05B USD | 26.73 | $167.55 9.92 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,851.21 228.04 USD |
-0.31
|
$1.04T 61.75B USD | $126 7.46 USD | $3,851.21 228.04 USD | $3,851.21 228.04 USD | $1.04T 61.75B USD | 17.52 | $219.8 13.01 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.04T 61.67B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.04T 61.67B USD | 4.47 | $486.79 28.82 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.02T 60.26B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.02T 60.26B USD | 34.01 | $123.48 7.31 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$989.64B 58.6B USD | $876 51.87 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $989.64B 58.6B USD | 6.40 | $264.8 15.68 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $42 2.49 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 22.62 | $127.08 7.52 USD | |
| General Motors Company GM.MX | $888 52.58 USD |
0
|
$890.78B 52.75B USD | $2 0.12 USD | $888 52.58 USD | $888 52.58 USD | $890.78B 52.75B USD | 6.93 | $128.05 7.58 USD | |
| Yum! Brands, Inc. YUM.MX | $3,160 187.11 USD |
+7.67
|
$880.11B 52.11B USD | $1 0.06 USD | $3,160 187.11 USD | $3,160 187.11 USD | $880.11B 52.11B USD | 30.12 | $104.91 6.21 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.22 | $284.01 16.82 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$781.88B 46.3B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $781.88B 46.3B USD | 270.44 | $1.59 0.09 USD | |
| Ford Motor Company F.MX | $191 11.31 USD |
-1.29
|
$745.99B 44.17B USD | $183 10.84 USD | $191 11.31 USD | $191.98 11.37 USD | $745.99B 44.17B USD | 6.50 | $29.35 1.74 USD | |
| eBay Inc. EBAY.MX | $1,313 77.75 USD |
0
|
$613.52B 36.33B USD | $80 4.74 USD | $1,313 77.75 USD | $1,313 77.75 USD | $613.52B 36.33B USD | 16.52 | $79.44 4.7 USD | |
| lululemon athletica inc. LULU.MX | $5,040 298.43 USD |
-1.75
|
$609B 36.06B USD | $28 1.66 USD | $5,040 298.43 USD | $5,130 303.76 USD | $609B 36.06B USD | 17.11 | $294.46 17.44 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 36.10 | $31.6 1.87 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$554.1B 32.81B USD | $1 0.06 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $554.1B 32.81B USD | 7.78 | $275.37 16.31 USD | |
| Tractor Supply Company TSCO1.MX | $1,026.76 60.8 USD |
0
|
$545.84B 32.32B USD | $1 0.06 USD | $1,026.76 60.8 USD | $1,026.76 60.8 USD | $545.84B 32.32B USD | 25.06 | $40.97 2.43 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.33 | $176.69 10.46 USD | |
| Las Vegas Sands Corp. LVS.MX | $643 38.07 USD |
0
|
$464.02B 27.48B USD | $637 37.72 USD | $643 38.07 USD | $646 38.25 USD | $464.02B 27.48B USD | 16.31 | $39.42 2.33 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $413.91B 24.51B USD | 18.65 | $179.88 10.65 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
-5.98
|
$376.94B 22.32B USD | $28 1.66 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $376.94B 22.32B USD | 6.33 | $295.33 17.49 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.59B 20.7B USD | 35.46 | $156.51 9.27 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,277 430.89 USD |
0
|
$329.72B 19.52B USD | $0 0 USD | $7,277 430.89 USD | $7,277 430.89 USD | $329.72B 19.52B USD | 14.28 | $509.39 30.16 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,343 553.22 USD |
-2.33
|
$320.44B 18.97B USD | $22 1.3 USD | $9,343 553.22 USD | $9,343 553.22 USD | $320.44B 18.97B USD | 27.82 | $335.77 19.88 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.44B 18.5B USD | 21.83 | $69.12 4.09 USD | |
| Chewy, Inc. CHWY.MX | $690 40.86 USD |
0
|
$291.08B 17.24B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $291.08B 17.24B USD | 37.72 | $18.29 1.08 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$268.23B 15.88B USD | $0 0 USD | $1,269 75.14 USD | $1,269 75.14 USD | $268.23B 15.88B USD | 14.74 | $86.04 5.09 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.32 | $64.53 3.82 USD | |
| GameStop Corp. GME.MX | $523 30.97 USD |
-2.76
|
$233.82B 13.85B USD | $654 38.72 USD | $519 30.73 USD | $540 31.97 USD | $233.82B 13.85B USD | 79.00 | $6.62 0.39 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 11.02 | $70.75 4.19 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $595 35.23 USD |
0
|
$169.9B 10.06B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $169.9B 10.06B USD | 12.33 | $48.25 2.86 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,481 87.69 USD |
-1.59
|
$157.29B 9.31B USD | $11 0.65 USD | $1,481 87.69 USD | $1,481 87.69 USD | $157.29B 9.31B USD | 16.93 | $87.44 5.18 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 20.15 | $32.74 1.94 USD | |
| Lucid Group, Inc. LCID.MX | $47 2.78 USD |
-7.48
|
$142.48B 8.44B USD | $581 34.4 USD | $47 2.78 USD | $49.5 2.93 USD | $142.48B 8.44B USD | 0 | -$25.12 -1.4 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.88 | $31.75 1.88 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $93.37 5.53 USD |
0
|
$125.14B 7.41B USD | $0 0 USD | $93.37 5.53 USD | $93.37 5.53 USD | $125.14B 7.41B USD | 5.40 | $17.26 1.02 USD | |
| Bath & Body Works, Inc. BBWI.MX | $539 31.92 USD |
0
|
$118.97B 7.04B USD | $0 0 USD | $539 31.92 USD | $539 31.92 USD | $118.97B 7.04B USD | 7.42 | $72.55 4.3 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $0 0 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+8.53
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 22.47 | $137.95 8.17 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$114.03B 6.75B USD | $3 0.18 USD | $271.06 16.05 USD | $271.06 16.05 USD | $114.03B 6.75B USD | 14.99 | $18.08 1.07 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-1.41
|
$112.28B 6.65B USD | $1.39K 82.25 USD | $501 29.67 USD | $501 29.67 USD | $112.28B 6.65B USD | 0 | -$25.92 -1.5 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
0
|
$94.76B 5.61B USD | $0 0 USD | $885 52.4 USD | $885 52.4 USD | $94.76B 5.61B USD | 18.72 | $47.26 2.8 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.86 | $164.47 9.74 USD | |
| Wayfair Inc. W.MX | $899.69 53.27 USD |
+2.32
|
$92.03B 5.45B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $92.03B 5.45B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$80.81B 4.78B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $80.81B 4.78B USD | 13.66 | $34.98 2.07 USD | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
0
|
$70.58B 4.18B USD | $0 0 USD | $1,601 94.8 USD | $1,601 94.8 USD | $70.58B 4.18B USD | 333.54 | $4.8 0.28 USD | |
| Macy's, Inc. M.MX | $232 13.74 USD |
0
|
$64.63B 3.83B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $64.63B 3.83B USD | 5.57 | $41.6 2.46 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.83 | $41.21 2.44 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $64.08B 3.79B USD | 0 | -$41.2 -2.4 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$56.89B 3.37B USD | $0 0 USD | $199.55 11.82 USD | $199.55 11.82 USD | $56.89B 3.37B USD | 41.31 | $4.83 0.29 USD | |
| Under Armour, Inc. UAA.MX | $115 6.81 USD |
0
|
$47.98B 2.84B USD | $8 0.47 USD | $115 6.81 USD | $115 6.81 USD | $47.98B 2.84B USD | 0 | -$5.83 -0.3 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.1 1.55 USD |
0
|
$46.18B 2.73B USD | $18.25K 1.08K USD | $26.1 1.55 USD | $26.1 1.55 USD | $46.18B 2.73B USD | 9.35 | $2.79 0.17 USD | |
| Peloton Interactive, Inc. PTON.MX | $113.16 6.7 USD |
0
|
$44.91B 2.66B USD | $750 44.41 USD | $113.16 6.7 USD | $113.16 6.7 USD | $44.91B 2.66B USD | 0 | -$15.48 -0.9 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 17.88 | $39.19 2.32 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$38.15B 2.26B USD | $0 0 USD | $299 17.7 USD | $299 17.7 USD | $38.15B 2.26B USD | 369.13 | $0.81 0.05 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 95.30 | $3.83 0.23 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $59.12 3.5 USD | $59.12 3.5 USD | $33.64B 1.99B USD | 7.86 | $7.52 0.45 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$28.81B 1.71B USD | $0 0 USD | $557 32.98 USD | $557 32.98 USD | $28.81B 1.71B USD | 40.15 | $13.87 0.82 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.3 1.62 USD |
0
|
$27.14B 1.61B USD | $10 0.59 USD | $27.3 1.62 USD | $27.3 1.62 USD | $27.14B 1.61B USD | 16.34 | $1.67 0.1 USD | |
| Victoria's Secret & Co. VSCO.MX | $340 20.13 USD |
0
|
$26.82B 1.59B USD | $23 1.36 USD | $340 20.13 USD | $340 20.13 USD | $26.82B 1.59B USD | 8.25 | $41.21 2.44 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $61.3 3.63 USD |
0
|
$17.03B 1.01B USD | $0 0 USD | $61.3 3.63 USD | $61.3 3.63 USD | $17.03B 1.01B USD | 0 | -$7.44 -0.4 USD | |
| Kohl's Corporation KSS.MX | $130 7.7 USD |
0
|
$14.47B 856.93M USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $14.47B 856.93M USD | 6.59 | $19.7 1.17 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
0
|
$12.6B 745.8M USD | $2 0.12 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $102 6.04 USD |
0
|
$3.83B 226.59M USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $3.83B 226.59M USD | 0 | -$174.8 -10.3 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $1 0.06 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 35.00 | $0.11 0.006 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.41 0.08 USD |
+6.02
|
$956.39M 56.63M USD | $1.52K 89.77 USD | $1.4 0.08 USD | $1.44 0.09 USD | $956.39M 56.63M USD | 0 | -$0.75 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Aterian, Inc. ATER.MX | $36.12 2.14 USD |
0
|
$316.08M 18.72M USD | $0 0 USD | $36.12 2.14 USD | $36.12 2.14 USD | $316.08M 18.72M USD | 0 | -$33.77 -1.9 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}