交易所：Mexico ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (107)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.41 5.71 USD |
+0.37
|
$135.17B 8B USD | $102.83K 6.09K USD | $95.84 5.67 USD | $97.1 5.75 USD | $135.17B 8B USD | 5.72 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.3 2.5 USD |
+0.79
|
$45.94B 2.72B USD | $169.63K 10.04K USD | $41.38 2.45 USD | $42.4 2.51 USD | $45.94B 2.72B USD | 27.81 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.66 2.88 USD |
+0.29
|
$39.09B 2.31B USD | $1.07M 63.39K USD | $47.66 2.82 USD | $48.78 2.89 USD | $39.09B 2.31B USD | 67.58 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.13 0.19 USD |
-1.26
|
$9.16B 542.42M USD | $1.69M 99.92K USD | $3.08 0.18 USD | $3.18 0.19 USD | $9.16B 542.42M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.75 0.99 USD |
+2.07
|
$5.12B 302.94M USD | $1.4K 83.07 USD | $16.42 0.97 USD | $16.75 0.99 USD | $5.12B 302.94M USD | 59.82 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
0
|
$3.95B 233.91M USD | $50.05K 2.96K USD | $3.22 0.19 USD | $3.27 0.19 USD | $3.95B 233.91M USD | 5.68 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.1 0.24 USD |
+2.76
|
$1.85B 109.71M USD | $84.96K 5.03K USD | $4 0.24 USD | $4.11 0.24 USD | $1.85B 109.71M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,997.2 236.68 USD |
+0.96
|
$42.51T 2.52T USD | $23.83K 1.41K USD | $3,970 235.07 USD | $4,000 236.85 USD | $42.51T 2.52T USD | 33.76 | $118.38 7.01 USD | |
| Tesla, Inc. TSLA.MX | $6,951.19 411.6 USD |
+0.08
|
$22.52T 1.33T USD | $4.55K 269.36 USD | $6,944.57 411.2 USD | $7,050 417.45 USD | $22.52T 1.33T USD | 204.26 | $34.03 2.01 USD | |
| The Home Depot, Inc. HD.MX | $7,151 423.43 USD |
+0.59
|
$7.13T 422.11B USD | $328 19.42 USD | $7,151 423.43 USD | $7,151 423.43 USD | $7.13T 422.11B USD | 25.20 | $283.66 16.8 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.64T 274.89B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.64T 274.89B USD | 7.20 | $485.11 28.72 USD | |
| McDonald's Corporation MCD.MX | $6,035 357.35 USD |
0
|
$4.34T 256.7B USD | $2 0.12 USD | $6,035 357.35 USD | $6,035 357.35 USD | $4.34T 256.7B USD | 27.70 | $217.86 12.9 USD | |
| Booking Holdings Inc. BKNG.MX | $105,322.12 6236.36 USD |
0
|
$3.43T 202.93B USD | $5 0.3 USD | $105,322.12 6236.36 USD | $105,322.12 6236.36 USD | $3.43T 202.93B USD | 34.12 | $3.09K 182.73 USD | |
| The TJX Companies, Inc. TJX.MX | $2,460.83 145.71 USD |
0
|
$2.75T 162.85B USD | $2 0.12 USD | $2,460.83 145.71 USD | $2,460.83 145.71 USD | $2.75T 162.85B USD | 30.12 | $81.7 4.84 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.56 | $232.53 13.77 USD | |
| Starbucks Corporation SBUX.MX | $1,664 98.53 USD |
-0.45
|
$1.89T 112.2B USD | $143 8.47 USD | $1,664 98.53 USD | $1,673 99.06 USD | $1.89T 112.2B USD | 31.40 | $52.99 3.14 USD | |
| NIKE, Inc. NKE.MX | $1,198.01 70.94 USD |
-0.36
|
$1.78T 105.32B USD | $286 16.93 USD | $1,198.01 70.94 USD | $1,211.01 71.71 USD | $1.78T 105.32B USD | 20.67 | $57.95 3.43 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
0
|
$1.66T 98.26B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.66T 98.26B USD | 47.84 | $192.7 11.41 USD | |
| Marriott International, Inc. MAR.MX | $5,135 304.05 USD |
+12.46
|
$1.58T 93.43B USD | $435 25.76 USD | $5,135 304.05 USD | $5,135 304.05 USD | $1.58T 93.43B USD | 30.31 | $169.4 10.03 USD | |
| Airbnb, Inc. ABNB.MX | $2,499.25 147.99 USD |
+0.21
|
$1.54T 91.23B USD | $19 1.13 USD | $2,499.25 147.99 USD | $2,499.25 147.99 USD | $1.54T 91.23B USD | 32.96 | $75.82 4.49 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.49T 88.44B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.49T 88.44B USD | 32.78 | $785.68 46.52 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,925 291.62 USD |
0
|
$1.34T 79.19B USD | $83 4.91 USD | $4,925 291.62 USD | $4,925 291.62 USD | $1.34T 79.19B USD | 20.83 | $236.4 14 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $975 57.73 USD |
-0.69
|
$1.31T 77.79B USD | $1.39K 82.13 USD | $969.9 57.43 USD | $981.8 58.13 USD | $1.31T 77.79B USD | 44.72 | $21.8 1.29 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.16T 68.57B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.16T 68.57B USD | 34.48 | $121.8 7.21 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.06T 62.78B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.06T 62.78B USD | 5.40 | $406.82 24.09 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.5B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.5B USD | 7.31 | $231.89 13.73 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$994.38B 58.88B USD | $0 0 USD | $545 32.27 USD | $545 32.27 USD | $994.38B 58.88B USD | 204.11 | $2.67 0.16 USD | |
| General Motors Company GM.MX | $970 57.44 USD |
0
|
$932.59B 55.22B USD | $60 3.55 USD | $970 57.44 USD | $970 57.44 USD | $932.59B 55.22B USD | 7.03 | $137.84 8.16 USD | |
| Ross Stores, Inc. ROST.MX | $2,724 161.29 USD |
-2.26
|
$895.74B 53.04B USD | $286 16.93 USD | $2,724 161.29 USD | $2,724 161.29 USD | $895.74B 53.04B USD | 22.36 | $121.79 7.21 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.31 | $253.88 15.03 USD | |
| Ford Motor Company F.MX | $198.2 11.74 USD |
+0.1
|
$790.04B 46.78B USD | $156 9.24 USD | $198 11.72 USD | $198.2 11.74 USD | $790.04B 46.78B USD | 8.23 | $24.06 1.42 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.11 | $96.58 5.72 USD | |
| lululemon athletica inc. LULU.MX | $6,160 364.75 USD |
0
|
$742.96B 43.99B USD | $1 0.06 USD | $6,160 364.75 USD | $6,160 364.75 USD | $742.96B 43.99B USD | 21.83 | $282.13 16.71 USD | |
| eBay Inc. EBAY.MX | $1,403.95 83.13 USD |
+0.64
|
$647B 38.31B USD | $168 9.95 USD | $1,401.13 82.96 USD | $1,403.95 83.13 USD | $647B 38.31B USD | 17.53 | $80.07 4.74 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.75 | $22.48 1.33 USD | |
| Las Vegas Sands Corp. LVS.MX | $774.68 45.87 USD |
0
|
$566.43B 33.54B USD | $0 0 USD | $774.68 45.87 USD | $774.68 45.87 USD | $566.43B 33.54B USD | 22.47 | $34.47 2.04 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$546.23B 32.34B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $546.23B 32.34B USD | 8.27 | $263.71 15.61 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $958 56.73 USD |
0
|
$514.22B 30.45B USD | $0 0 USD | $958 56.73 USD | $958 56.73 USD | $514.22B 30.45B USD | 24.75 | $38.7 2.29 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.62 | $272.54 16.14 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$403.76B 23.91B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $403.76B 23.91B USD | 20.08 | $161.3 9.55 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,059 477.19 USD |
0
|
$366.17B 21.68B USD | $4 0.24 USD | $8,059 477.19 USD | $8,059 477.19 USD | $366.17B 21.68B USD | 16.52 | $487.57 28.87 USD | |
| Chewy, Inc. CHWY.MX | $845 50.03 USD |
0
|
$356.78B 21.13B USD | $35 2.07 USD | $845 50.03 USD | $845 50.03 USD | $356.78B 21.13B USD | 48.31 | $17.49 1.04 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,210 545.34 USD |
0
|
$319.41B 18.91B USD | $112 6.63 USD | $9,210 545.34 USD | $9,210 545.34 USD | $319.41B 18.91B USD | 27.39 | $336.16 19.9 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Best Buy Co., Inc. BBY.MX | $1,392 82.42 USD |
0
|
$294.67B 17.45B USD | $2 0.12 USD | $1,392 82.42 USD | $1,392 82.42 USD | $294.67B 17.45B USD | 16.89 | $82.41 4.88 USD | |
| GameStop Corp. GME.MX | $610 36.12 USD |
-9.51
|
$272.85B 16.16B USD | $5.27K 312.23 USD | $600 35.53 USD | $693 41.03 USD | $272.85B 16.16B USD | 96.21 | $6.34 0.38 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.37 | $61.86 3.66 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.10 | $77.22 4.57 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,772 104.92 USD |
+0.11
|
$186.47B 11.04B USD | $148 8.76 USD | $1,771.99 104.92 USD | $1,772 104.92 USD | $186.47B 11.04B USD | 24.59 | $72.04 4.27 USD | |
| MGM Resorts International MGM.MX | $602.51 35.68 USD |
0
|
$167.6B 9.92B USD | $19 1.13 USD | $602.51 35.68 USD | $602.51 35.68 USD | $167.6B 9.92B USD | 13.96 | $43.14 2.55 USD | |
| Lucid Group, Inc. LCID.MX | $51.2 3.03 USD |
+1.89
|
$157.95B 9.35B USD | $654 38.72 USD | $50.5 2.99 USD | $51.5 3.05 USD | $157.95B 9.35B USD | 0 | -$22.91 -1.3 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$139.95B 8.29B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $139.95B 8.29B USD | 15.65 | $17.32 1.03 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.57B 7.97B USD | $4 0.24 USD | $101 5.98 USD | $101 5.98 USD | $134.57B 7.97B USD | 5.99 | $16.85 1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$133.28B 7.89B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $133.28B 7.89B USD | 0 | -$21.19 -1.2 USD | |
| Bath & Body Works, Inc. BBWI.MX | $590 34.94 USD |
-0.57
|
$125.67B 7.44B USD | $202 11.96 USD | $590 34.94 USD | $590 34.94 USD | $125.67B 7.44B USD | 8.49 | $69.49 4.11 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$123.05B 7.29B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $123.05B 7.29B USD | 16.80 | $88.54 5.24 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$122.71B 7.27B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $122.71B 7.27B USD | 12.82 | $29.64 1.76 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.47 | $132.06 7.82 USD | |
| Shake Shack Inc. SHAK.MX | $2,452 145.19 USD |
+1.2
|
$105.02B 6.22B USD | $78 4.62 USD | $2,452 145.19 USD | $2,452 145.19 USD | $105.02B 6.22B USD | 440.21 | $5.57 0.33 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
+12.33
|
$101.38B 6B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $101.38B 6B USD | 0 | -$54.71 -3.2 USD | |
| Etsy, Inc. ETSY.MX | $930 55.07 USD |
0
|
$101.34B 6B USD | $19 1.13 USD | $930 55.07 USD | $930 55.07 USD | $101.34B 6B USD | 34.96 | $26.6 1.58 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
-1.66
|
$79.43B 4.7B USD | $20 1.18 USD | $470 27.83 USD | $470 27.83 USD | $79.43B 4.7B USD | 14.00 | $33.56 1.99 USD | |
| Macy's, Inc. M.MX | $236.2 13.99 USD |
+2.43
|
$66.14B 3.92B USD | $416 24.63 USD | $230 13.62 USD | $239 14.15 USD | $66.14B 3.92B USD | 5.92 | $39.85 2.36 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$62.65B 3.71B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $62.65B 3.71B USD | 13.35 | $16.16 0.96 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $140.77 8.34 USD |
-3.58
|
$56B 3.32B USD | $184 10.9 USD | $140.77 8.34 USD | $140.77 8.34 USD | $56B 3.32B USD | 0 | -$8.28 -0.4 USD | |
| Foot Locker, Inc. FL.MX | $463.5 27.44 USD |
+26.99
|
$55.65B 3.3B USD | $4.3K 254.43 USD | $463.5 27.44 USD | $463.5 27.44 USD | $55.65B 3.3B USD | 126.98 | $3.65 0.22 USD | |
| Under Armour, Inc. UAA.MX | $130.5 7.73 USD |
0
|
$55.53B 3.29B USD | $269 15.93 USD | $130.5 7.73 USD | $130.5 7.73 USD | $55.53B 3.29B USD | 0 | -$9.04 -0.5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.45 1.57 USD |
+0.34
|
$46.8B 2.77B USD | $336.01K 19.9K USD | $26.45 1.57 USD | $26.5 1.57 USD | $46.8B 2.77B USD | 9.48 | $2.79 0.17 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.03B 2.55B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.03B 2.55B USD | 51.28 | $13.67 0.81 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$35.25B 2.09B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $35.25B 2.09B USD | 10.04 | $6.16 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $34.67B 2.05B USD | 39.04 | $7.52 0.45 USD | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
-5.84
|
$32.93B 1.95B USD | $1K 59.21 USD | $412.4 24.42 USD | $412.4 24.42 USD | $32.93B 1.95B USD | 10.45 | $39.46 2.34 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.42 1.68 USD |
+0.07
|
$28.26B 1.67B USD | $200 11.84 USD | $28.42 1.68 USD | $28.42 1.68 USD | $28.26B 1.67B USD | 17.01 | $1.67 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $365 21.61 USD |
0
|
$27.43B 1.62B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $27.43B 1.62B USD | 27.09 | $13.47 0.8 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.11B 1.13B USD | $0 0 USD | $68 4.03 USD | $68 4.03 USD | $19.11B 1.13B USD | 0 | -$7.12 -0.4 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$16.95B 1B USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $16.95B 1B USD | 6.94 | $18.87 1.12 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.2 1.67 USD |
+1.81
|
$13.98B 828.02M USD | $1.79M 106.17K USD | $27.5 1.63 USD | $28.2 1.67 USD | $13.98B 828.02M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.37B 199.73M USD | $2 0.12 USD | $77 4.56 USD | $77 4.56 USD | $3.37B 199.73M USD | 0 | -$118.9 -7.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $46 2.72 USD | $3.9 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.83 0.11 USD |
+3.98
|
$938.01M 55.54M USD | $3.04K 180.18 USD | $1.75 0.1 USD | $1.83 0.11 USD | $938.01M 55.54M USD | 0 | -$1 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$621.4 -36.7 USD | |
| Aterian, Inc. ATER.MX | $30 1.78 USD |
0
|
$274.52M 16.26M USD | $7 0.41 USD | $30 1.78 USD | $30 1.78 USD | $274.52M 16.26M USD | 0 | -$27.71 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}