结果页面 49，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HL Holdings Corporation 060980.KS | $40,850 30.84 USD |
-0.73
|
$381.44B 287.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.44B 287.92M USD | 0 | $0 0 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.8 6.34 USD |
-0.85
|
$263.35M 287.88M USD | $17 18.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $263.35M 287.88M USD | 580.00 | $0.01 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.88 0.94 USD |
+1.79
|
$4.85B 287.21M USD | $573 33.93 USD | $15.88 0.94 USD | $15.91 0.94 USD | $4.85B 287.21M USD | 58.81 | $0.27 0.02 USD | |
| JS Corporation 194370.KS | $13,600 10.27 USD |
+11.11
|
$380.23B 287.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.23B 287.01M USD | 0 | $0 0 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,979 13.36 USD |
-0.9
|
$42.46B 286.62M USD | $103.5K 698.65 USD | $1,977 13.35 USD | $2,009 13.56 USD | $42.46B 286.62M USD | 22.72 | $87.08 0.59 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-0.96
|
$262.01M 286.41M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $262.01M 286.41M USD | 0 | $0 0 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,409 9.51 USD |
+2.1
|
$42.38B 286.11M USD | $134.4K 907.24 USD | $1,385 9.35 USD | $1,447 9.77 USD | $42.38B 286.11M USD | 24.15 | $58.33 0.39 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $382.95 4.63 USD |
+1.02
|
$23.43B 283.48M USD | $57.51K 695.73 USD | $376.3 4.55 USD | $389.9 4.72 USD | $23.43B 283.48M USD | 25.37 | $15.09 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $704.75 8.53 USD |
+0.04
|
$23.43B 283.42M USD | $54.33K 657.29 USD | $698.35 8.45 USD | $722.9 8.75 USD | $23.43B 283.42M USD | 38.61 | $18.25 0.22 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,258 8.49 USD |
-0.4
|
$41.98B 283.4M USD | $21.7K 146.48 USD | $1,257 8.49 USD | $1,266 8.55 USD | $41.98B 283.4M USD | 16.35 | $76.92 0.52 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $704.1 8.52 USD |
-0.09
|
$23.4B 283.06M USD | $12.61K 152.5 USD | $698.2 8.45 USD | $722 8.73 USD | $23.4B 283.06M USD | 38.58 | $18.25 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $383.6 4.64 USD |
+0.77
|
$23.38B 282.8M USD | $4.43K 53.54 USD | $378.35 4.58 USD | $389 4.71 USD | $23.38B 282.8M USD | 25.45 | $15.07 0.18 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,658 11.19 USD |
-5.2
|
$41.84B 282.41M USD | $50.9K 343.59 USD | $1,658 11.19 USD | $1,748 11.8 USD | $41.84B 282.41M USD | 22.57 | $73.45 0.5 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,783 12.04 USD |
+1.48
|
$41.79B 282.07M USD | $126.8K 855.94 USD | $1,750 11.81 USD | $1,788 12.07 USD | $41.79B 282.07M USD | 15.43 | $115.54 0.78 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$257.1M 281.05M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $257.1M 281.05M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.78 3.04 USD |
+2.96
|
$256.65M 280.55M USD | $22 24.05 USD | $2.78 3.04 USD | $2.78 3.04 USD | $256.65M 280.55M USD | 0 | -$1.02 -1.1 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.64 11.63 USD |
0
|
$256.38M 280.25M USD | $669 731.31 USD | $10.6 11.59 USD | $10.64 11.63 USD | $256.38M 280.25M USD | 28.00 | $0.38 0.42 USD | |
| Compagnie Chargeurs Invest GET.F | $10.3 11.26 USD |
-0.19
|
$255.88M 279.71M USD | $1K 1.09K USD | $10.28 11.24 USD | $10.32 11.28 USD | $255.88M 279.71M USD | 27.10 | $0.38 0.42 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,183 7.99 USD |
+0.17
|
$41.36B 279.18M USD | $93K 627.78 USD | $1,174 7.92 USD | $1,194 8.06 USD | $41.36B 279.18M USD | 14.22 | $83.14 0.56 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $274.55 3.32 USD |
+0.77
|
$22.96B 277.81M USD | $220.15K 2.66K USD | $267.4 3.24 USD | $276 3.34 USD | $22.96B 277.81M USD | 30.64 | $8.96 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $273.25 3.31 USD |
+0.42
|
$22.85B 276.5M USD | $12.52K 151.48 USD | $267.6 3.24 USD | $275.45 3.33 USD | $22.85B 276.5M USD | 30.53 | $8.95 0.11 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Clarke CLKFF | $17.5 — |
+103.49
|
$274.34M — | $900 — | $17.5 — | $17.5 — | $274.34M — | 10.05 | $1.74 — | |
| HANDSOME Corporation 020000.KS | $16,920 12.77 USD |
+0.42
|
$363.39B 274.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.39B 274.3M USD | 0 | $0 0 USD | |
| Empresas Tricot S.A. TRICOT.SN | $629.36 0.64 USD |
0
|
$269.81B 273.92M USD | $11.42K 11.59 USD | $629.36 0.64 USD | $630 0.64 USD | $269.81B 273.92M USD | 13.44 | $46.82 0.05 USD | |
| Goodyear India Limited GOODYEAR.BO | $980.85 11.87 USD |
+1.18
|
$22.62B 273.72M USD | $14.66K 177.36 USD | $969.4 11.73 USD | $985 11.92 USD | $22.62B 273.72M USD | 40.97 | $23.94 0.29 USD | |
| Watami Co., Ltd. 7522.T | $1,011 6.82 USD |
+0.5
|
$40.51B 273.43M USD | $42.8K 288.91 USD | $1,003 6.77 USD | $1,017 6.87 USD | $40.51B 273.43M USD | 13.32 | $75.85 0.51 USD | |
| Okuwa Co., Ltd. 8217.T | $977 6.6 USD |
+3.61
|
$40.4B 272.69M USD | $165.5K 1.12K USD | $943 6.37 USD | $983 6.64 USD | $40.4B 272.69M USD | 0 | -$54.4 -0.3 USD | |
| kaihan co.,Ltd. 3133.T | $713 4.81 USD |
-0.28
|
$40.39B 272.67M USD | $368.1K 2.48K USD | $705 4.76 USD | $725 4.89 USD | $40.39B 272.67M USD | 0 | -$14.25 -0.09 USD | |
| Oponeo.pl S.A. 79I.F | $21.6 23.61 USD |
0
|
$248.87M 272.05M USD | $95 103.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $248.87M 272.05M USD | 14.40 | $1.5 1.64 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,335 22.51 USD |
-0.15
|
$40.13B 270.91M USD | $3.1K 20.93 USD | $3,335 22.51 USD | $3,360 22.68 USD | $40.13B 270.91M USD | 18.65 | $178.76 1.21 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$247.73M 270.8M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $247.73M 270.8M USD | 0 | -$0.59 -0.6 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
-1.71
|
$9.6B 270.19M USD | $2.53M 71.05K USD | $5.65 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-0.67
|
$246.77M 269.75M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $246.77M 269.75M USD | 14.90 | $0.01 0.01 USD | |
| Tourism Holdings Limited UCH.F | $1.06 1.16 USD |
-1.85
|
$246.55M 269.51M USD | $5.16K 5.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $246.55M 269.51M USD | 17.66 | $0.06 0.07 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $969.7K 61.97 USD | $955 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.15 18.78 USD |
-1.49
|
$22.17B 268.22M USD | $239 2.89 USD | $1,546.3 18.71 USD | $1,579.5 19.11 USD | $22.17B 268.22M USD | 10.69 | $145.11 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,552.5 18.78 USD |
-1.5
|
$22.17B 268.18M USD | $7.35K 88.96 USD | $1,541 18.64 USD | $1,590 19.24 USD | $22.17B 268.18M USD | 10.69 | $145.17 1.76 USD | |
| Oponeo.pl S.A. OPN.WA | $93.8 23.84 USD |
-0.21
|
$1.05B 267.88M USD | $984 250.11 USD | $93.2 23.69 USD | $94.4 23.99 USD | $1.05B 267.88M USD | 14.70 | $6.38 1.62 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $393.65 4.76 USD |
+0.1
|
$22.13B 267.75M USD | $55.82K 675.37 USD | $390 4.72 USD | $399 4.83 USD | $22.13B 267.75M USD | 12.62 | $31.18 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $393.55 4.76 USD |
+0.08
|
$22.13B 267.68M USD | $7.68K 92.87 USD | $389.7 4.71 USD | $398.1 4.82 USD | $22.13B 267.68M USD | 12.62 | $31.18 0.38 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Vertu Motors VTMTF | $0.8299 — |
0
|
$266.76M — | $9.08K — | $0.8299 — | $0.8299 — | $266.76M — | 11.85 | $0.07 — | |
| Sangam (India) Limited SANGAMIND.NS | $443.1 5.36 USD |
-2.36
|
$22.05B 266.74M USD | $23.7K 286.68 USD | $441 5.34 USD | $458.55 5.55 USD | $22.05B 266.74M USD | 70.22 | $6.31 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $442.95 5.36 USD |
-2.41
|
$22.04B 266.59M USD | $4.12K 49.88 USD | $441.3 5.34 USD | $458.1 5.54 USD | $22.04B 266.59M USD | 70.19 | $6.31 0.08 USD | |
| Clarke Inc. CKI.TO | $25.95 19.26 USD |
-1.14
|
$357.66M 265.4M USD | $4.95K 3.67K USD | $25.9 19.22 USD | $26.3 19.52 USD | $357.66M 265.4M USD | 10.94 | $2.37 1.76 USD | |
| Clarke Inc. CK5A.F | $17.1 18.69 USD |
+6.88
|
$241.97M 264.51M USD | $240 262.35 USD | $15.6 17.05 USD | $17.1 18.69 USD | $241.97M 264.51M USD | 11.55 | $1.48 1.62 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.BO | $379.75 4.59 USD |
+0.26
|
$21.54B 260.57M USD | $1.37K 16.62 USD | $376.3 4.55 USD | $385.3 4.66 USD | $21.54B 260.57M USD | 23.64 | $16.06 0.19 USD | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$260.57M — | $100 — | $23.45 — | $23.45 — | $260.57M — | 12.34 | $1.9 — | |
| Dollar Industries Limited DOLLAR.NS | $379.55 4.59 USD |
+0.15
|
$21.53B 260.44M USD | $60.3K 729.51 USD | $375.3 4.54 USD | $385.4 4.66 USD | $21.53B 260.44M USD | 23.67 | $16.03 0.19 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
+1.34
|
$238.07M 260.25M USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $238.07M 260.25M USD | 9.59 | $157.34 171.99 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
+0.38
|
$38.44B 259.46M USD | $5K 33.75 USD | $5,270 35.57 USD | $5,310 35.84 USD | $38.44B 259.46M USD | 32.78 | $161.65 1.09 USD | |
| King House CO., Ltd. 4419.TWO | $48.1 1.53 USD |
+0.21
|
$8.14B 258.55M USD | $5K 158.91 USD | $48 1.53 USD | $48.1 1.53 USD | $8.14B 258.55M USD | 0 | -$1.08 -0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.8 23.83 USD |
+6.86
|
$236.5M 258.53M USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $236.5M 258.53M USD | 0 | -$10.32 -11.2 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+2.14
|
$235.04M 256.93M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.04M 256.93M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
-0.24
|
$8.07B 256.53M USD | $4.72K 149.82 USD | $208 6.61 USD | $209.5 6.66 USD | $8.07B 256.53M USD | 22.98 | $9.05 0.29 USD | |
| S.P. Apparels Limited SPAL.BO | $842.95 10.2 USD |
-1.2
|
$21.15B 255.9M USD | $196 2.37 USD | $838.05 10.14 USD | $855.2 10.35 USD | $21.15B 255.9M USD | 22.25 | $37.88 0.46 USD | |
| S.P. Apparels Limited SPAL.NS | $841.65 10.18 USD |
-1.48
|
$21.12B 255.51M USD | $11.19K 135.42 USD | $839 10.15 USD | $864.3 10.46 USD | $21.12B 255.51M USD | 22.18 | $37.93 0.46 USD | |
| Citi Trends, Inc. WW2.F | $28 30.61 USD |
0
|
$232.23M 253.86M USD | $425 464.58 USD | $28 30.61 USD | $28 30.61 USD | $232.23M 253.86M USD | 0 | -$3.96 -4.3 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,529 17.07 USD |
+0.08
|
$37.47B 252.97M USD | $30.7K 207.23 USD | $2,493 16.83 USD | $2,531 17.08 USD | $37.47B 252.97M USD | 8.23 | $307.03 2.07 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $77.5 2.46 USD |
0
|
$7.96B 252.84M USD | $30.25K 961.08 USD | $77.1 2.45 USD | $77.8 2.47 USD | $7.96B 252.84M USD | 21.89 | $3.54 0.11 USD | |
| LEC, Inc. 7874.T | $1,149 7.76 USD |
-0.61
|
$37.34B 252.09M USD | $33.1K 223.43 USD | $1,147 7.74 USD | $1,168 7.88 USD | $37.34B 252.09M USD | 21.94 | $52.37 0.35 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,733 11.7 USD |
-0.35
|
$37.2B 251.11M USD | $28.7K 193.73 USD | $1,732 11.69 USD | $1,746 11.79 USD | $37.2B 251.11M USD | 27.00 | $64.17 0.43 USD | |
| Nexen Corporation 005720.KS | $6,530 4.93 USD |
+1.4
|
$331.74B 250.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.74B 250.41M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
0
|
$228.89M 250.2M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $228.89M 250.2M USD | 16.10 | $0.01 0.01 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,175 21.43 USD |
-0.31
|
$36.74B 247.99M USD | $44.7K 301.74 USD | $3,145 21.23 USD | $3,190 21.53 USD | $36.74B 247.99M USD | 23.98 | $132.4 0.89 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,116 7.53 USD |
-1.06
|
$36.66B 247.48M USD | $41.5K 280.14 USD | $1,116 7.53 USD | $1,131 7.63 USD | $36.66B 247.48M USD | 5.87 | $189.96 1.28 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,400 11.62 USD |
+1.12
|
$327.25B 247.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,110 9.14 USD |
-2.02
|
$327.25B 247.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $807 5.45 USD |
-1.71
|
$36.58B 246.92M USD | $58.5K 394.89 USD | $807 5.45 USD | $829 5.6 USD | $36.58B 246.92M USD | 3.72 | $216.5 1.46 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Nexen Corporation 005725.KS | $4,415 3.33 USD |
-0.45
|
$325.69B 245.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.69B 245.84M USD | 0 | $0 0 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,135 14.41 USD |
-0.28
|
$36.36B 245.46M USD | $9.2K 62.1 USD | $2,133 14.4 USD | $2,140 14.45 USD | $36.36B 245.46M USD | 26.59 | $80.28 0.54 USD | |
| Funko, Inc. FU2.F | $4.04 4.41 USD |
-0.02
|
$224.09M 244.96M USD | $851 930.26 USD | $4.04 4.41 USD | $4.04 4.41 USD | $224.09M 244.96M USD | 0 | -$0.3 -0.3 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $60 1.88 USD |
+3.27
|
$7.8B 244.95M USD | $28.36K 890.66 USD | $60 1.88 USD | $61 1.92 USD | $7.8B 244.95M USD | 153.84 | $0.39 0.01 USD | |
| Akwel SA MW4.F | $8.24 9.01 USD |
0
|
$223.5M 244.32M USD | $560 612.16 USD | $8.24 9.01 USD | $8.24 9.01 USD | $223.5M 244.32M USD | 5.97 | $1.38 1.51 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+6.88
|
$243.97M — | $400 — | $1.62 — | $1.71 — | $243.97M — | 13.15 | $0.13 — | |
| Niu Technologies 0O9.F | $2.8 3.06 USD |
0
|
$222.55M 243.28M USD | $300 327.94 USD | $2.76 3.02 USD | $2.8 3.06 USD | $222.55M 243.28M USD | 0 | -$0.26 -0.2 USD | |
| Scroll Corporation 8005.T | $1,047 7.07 USD |
+0.19
|
$36.03B 243.22M USD | $75.9K 512.35 USD | $1,046 7.06 USD | $1,053 7.11 USD | $36.03B 243.22M USD | 8.43 | $124.15 0.84 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $159.45 1.93 USD |
+0.47
|
$20.05B 242.57M USD | $158.33K 1.92K USD | $158.45 1.92 USD | $164.65 1.99 USD | $20.05B 242.57M USD | 23.37 | $6.82 0.08 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50.5 1.6 USD |
0
|
$7.63B 242.53M USD | $144.71K 4.6K USD | $49.8 1.58 USD | $50.5 1.6 USD | $7.63B 242.53M USD | 15.02 | $3.36 0.11 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.93 23.97 USD |
+0.69
|
$221.44M 242.07M USD | $55 60.12 USD | $22.15 24.21 USD | $22.2 24.27 USD | $221.44M 242.07M USD | 7.97 | $2.75 3.01 USD | |
| Akwel SA MW4.SG | $8.24 9.01 USD |
-0.96
|
$221.35M 241.97M USD | $0 0 USD | $8.24 9.01 USD | $8.24 9.01 USD | $221.35M 241.97M USD | 5.97 | $1.38 1.51 USD | |
| Zumiez Inc. ZM3.F | $12.2 13.34 USD |
+0.83
|
$221.02M 241.61M USD | $460 502.84 USD | $12.2 13.34 USD | $12.2 13.34 USD | $221.02M 241.61M USD | 0 | -$0.02 -0.02 USD | |
| Morito Co., Ltd. 9837.T | $1,365 9.21 USD |
-0.15
|
$35.77B 241.43M USD | $37.3K 251.79 USD | $1,362 9.19 USD | $1,374 9.27 USD | $35.77B 241.43M USD | 14.06 | $97.06 0.66 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.85 23.89 USD |
-0.46
|
$220.81M 241.37M USD | $0 0 USD | $21.85 23.89 USD | $22.1 24.16 USD | $220.81M 241.37M USD | 0 | -$10.32 -11.2 USD | |
| Precision Camshafts Limited PRECAM.BO | $208.3 2.52 USD |
-2.28
|
$19.82B 239.83M USD | $8.22K 99.45 USD | $206.85 2.5 USD | $215.35 2.61 USD | $19.82B 239.83M USD | 36.60 | $5.69 0.07 USD | |
| H-One Co.,Ltd. 5989.T | $1,262 8.52 USD |
-1.48
|
$35.4B 238.99M USD | $111K 749.28 USD | $1,261 8.51 USD | $1,285 8.67 USD | $35.4B 238.99M USD | 3.34 | $377.84 2.55 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
+0.4
|
$3.74T 238.67M USD | $379.2K 24.23 USD | $496 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| ENDO Lighting Corporation 6932.T | $2,385 16.1 USD |
+1.27
|
$35.23B 237.81M USD | $77.8K 525.17 USD | $2,364 15.96 USD | $2,424 16.36 USD | $35.23B 237.81M USD | 7.34 | $324.75 2.19 USD | |
| Ichikoh Industries, Ltd. 7244.T | $366 2.47 USD |
-1.08
|
$35.2B 237.63M USD | $112.7K 760.76 USD | $364 2.46 USD | $371 2.5 USD | $35.2B 237.63M USD | 7.50 | $48.8 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||