结果页面 49，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.30 0.73 USD |
+2.5
|
MX$3.75B 222.07M USD | MX$243.00 14.39 USD | MX$12.30 0.73 USD | MX$12.30 0.73 USD | MX$3.75B 222.07M USD | 0 | -MX$0.43 -0.02 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.10 2.83 USD |
-0.22
|
NT$6.95B 220.81M USD | NT$67.34K 2.14K USD | NT$89.00 2.83 USD | NT$89.60 2.85 USD | NT$6.95B 220.81M USD | 15.46 | NT$5.76 0.18 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.85 0.36 USD |
-3.39
|
HK$1.73B 220.7M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.73B 220.7M USD | 0 | -HK$0.15 -0.01 USD | ||
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,175 21.43 USD |
+0.95
|
¥33B 219.81M USD | ¥9K 59.4 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥33B 219.81M USD | 16.04 | ¥198 1.34 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹422.75 5.11 USD |
+0.33
|
₹18.15B 219.57M USD | ₹23.33K 282.22 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹18.15B 219.57M USD | 15.53 | ₹27.22 0.33 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥957 6.46 USD |
-0.31
|
¥32B 219.31M USD | ¥70K 475.89 USD | ¥954 6.44 USD | ¥964 6.51 USD | ¥32B 219.31M USD | 138.49 | ¥7 0.05 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹421.40 5.1 USD |
-0.04
|
₹18.09B 218.87M USD | ₹88.06K 1.07K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹18.09B 218.87M USD | 15.47 | ₹27.23 0.33 USD | ||
|
Vanjia
VNJA
US
|
$7.25 — |
+9.85
|
$217.50M — | $100.00 — | $7.25 — | $7.25 — | $217.50M — | 0 | $0.00 — | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥24K 158.63 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.60 2 USD |
+1.35
|
₹17.93B 216.88M USD | ₹75.06K 908.06 USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.93B 216.88M USD | 27.10 | ₹6.11 0.07 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
-3.73
|
€187.75M 216.73M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €187.75M 216.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,040 40.77 USD |
-0.17
|
¥32B 216.67M USD | ¥7K 45.9 USD | ¥5,890 39.76 USD | ¥6,100 41.18 USD | ¥32B 216.67M USD | 98.83 | ¥61 0.41 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,460 77.36 USD |
-1.12
|
¥32B 216.6M USD | ¥3K 19.58 USD | ¥11,460 77.36 USD | ¥11,650 78.64 USD | ¥32B 216.6M USD | 12.20 | ¥939 6.34 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,340 9.05 USD |
-0.45
|
¥32B 216.58M USD | ¥13K 87.75 USD | ¥1,333 9 USD | ¥1,349 9.11 USD | ¥32B 216.58M USD | 6.28 | ¥213 1.44 USD | ||
|
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
Dadelo S.A.
91N0.F
DE
|
€16.02 18.49 USD |
-1.96
|
€187.01M 215.87M USD | €35.00 40.4 USD | €16.02 18.49 USD | €16.02 18.49 USD | €187.01M 215.87M USD | 39.07 | €0.41 0.47 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.50 14.43 USD |
-2.34
|
€186.89M 215.74M USD | €379.00 437.49 USD | €12.50 14.43 USD | €12.80 14.78 USD | €186.89M 215.74M USD | 10.41 | €1.20 1.39 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,125 7.59 USD |
+3.31
|
¥32B 215.59M USD | ¥45K 306.46 USD | ¥1,091 7.36 USD | ¥1,129 7.62 USD | ¥32B 215.59M USD | 0 | -¥211 -1.4 USD | ||
istyle Inc.
IY5.F
DE
|
€1.86 2.15 USD |
-1.59
|
€186.05M 214.77M USD | €80.00 92.35 USD | €1.86 2.15 USD | €1.86 2.15 USD | €186.05M 214.77M USD | 16.90 | €0.11 0.13 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 3.36T 214.4M USD | IDR 81.00K 5.18 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 3.36T 214.4M USD | 26.04 | IDR 32.25 0.002 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹66.10 0.8 USD |
-0.62
|
₹17.70B 214.14M USD | ₹13.73K 166.06 USD | ₹66.10 0.8 USD | ₹66.60 0.81 USD | ₹17.70B 214.14M USD | 20.72 | ₹3.19 0.04 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.12 0.14 USD |
+0.86
|
€185.38M 213.99M USD | €1.03K 1.18K USD | €0.12 0.14 USD | €0.12 0.14 USD | €185.38M 213.99M USD | 11.69 | €0.01 0.01 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$59.70 1.9 USD |
-0.17
|
NT$6.73B 213.74M USD | NT$31.24K 992.63 USD | NT$59.40 1.89 USD | NT$60.10 1.91 USD | NT$6.73B 213.74M USD | 20.51 | NT$2.91 0.09 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$22.20 16.47 USD |
-1.99
|
CA$287.90M 213.64M USD | CA$3.70K 2.74K USD | CA$22.20 16.47 USD | CA$22.40 16.62 USD | CA$287.90M 213.64M USD | 10.13 | CA$2.19 1.63 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 72.00 18.3 USD |
+0.42
|
PLN 840.49M 213.63M USD | PLN 3.14K 799.13 USD | PLN 70.80 18 USD | PLN 72.90 18.53 USD | PLN 840.49M 213.63M USD | 41.37 | PLN 1.74 0.44 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹765.40 9.26 USD |
+0.3
|
₹17.66B 213.6M USD | ₹550.00 6.65 USD | ₹762.15 9.22 USD | ₹769.00 9.3 USD | ₹17.66B 213.6M USD | 28.74 | ₹26.63 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹765.00 9.26 USD |
+0.28
|
₹17.65B 213.49M USD | ₹39.00 0.47 USD | ₹763.00 9.23 USD | ₹771.55 9.33 USD | ₹17.65B 213.49M USD | 28.73 | ₹26.62 0.32 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.70 7.73 USD |
0
|
€184.34M 212.79M USD | €698.00 805.73 USD | €6.70 7.73 USD | €6.70 7.73 USD | €184.34M 212.79M USD | 0 | -€0.52 -0.6 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥841 5.68 USD |
-0.12
|
¥31B 212.28M USD | ¥26K 175.51 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥31B 212.28M USD | 15.29 | ¥55 0.37 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.00 62.71 USD |
+2.25
|
CHF 168.00M 210.71M USD | CHF 846.00 1.06K USD | CHF 49.30 61.83 USD | CHF 50.20 62.96 USD | CHF 168.00M 210.71M USD | 21.83 | CHF 2.29 2.87 USD | ||
Exco
EXCOF
US
|
$5.60 — |
0
|
$210.55M — | $100.00 — | $5.60 — | $5.60 — | $210.55M — | 12.72 | $0.44 — | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥766 5.17 USD |
-0.91
|
¥31B 210.36M USD | ¥68K 460.37 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥31B 210.36M USD | 119.31 | ¥6 0.04 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.45 7.45 USD |
0
|
€182.12M 210.22M USD | €111.00 128.13 USD | €6.45 7.45 USD | €6.45 7.45 USD | €182.12M 210.22M USD | 0 | -€3.44 -3.9 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥883 5.96 USD |
-0.67
|
¥31B 210.2M USD | ¥19K 130.28 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥31B 210.2M USD | 9.12 | ¥97 0.65 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,028 13.69 USD |
-1.51
|
¥31B 209.93M USD | ¥4K 23.63 USD | ¥2,013 13.59 USD | ¥2,104 14.2 USD | ¥31B 209.93M USD | 76.35 | ¥27 0.18 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,322 8.92 USD |
-1.2
|
¥31B 208.73M USD | ¥24K 162.68 USD | ¥1,319 8.9 USD | ¥1,346 9.09 USD | ¥31B 208.73M USD | 11.29 | ¥117 0.79 USD | ||
PointsBet
PBTHF
US
|
$0.60 — |
0
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.00 87.73 USD |
-0.65
|
€180.31M 208.14M USD | €9.00 10.39 USD | €74.00 85.42 USD | €76.00 87.73 USD | €180.31M 208.14M USD | 82.60 | €0.92 1.06 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.56 27.2 USD |
-3.6
|
€180.27M 208.09M USD | €20.00 23.09 USD | €23.56 27.2 USD | €24.42 28.19 USD | €180.27M 208.09M USD | 0 | -€0.68 -0.7 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,034 6.98 USD |
+0.1
|
¥31B 207.85M USD | ¥106K 714.85 USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥31B 207.85M USD | 34.04 | ¥30 0.21 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-0.5
|
€179.71M 207.45M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €179.71M 207.45M USD | 8.00 | €0.05 0.06 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.76 7.8 USD |
+1.2
|
€179.44M 207.13M USD | €350.00 404.02 USD | €6.76 7.8 USD | €6.76 7.8 USD | €179.44M 207.13M USD | 11.08 | €0.61 0.7 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,320 15.66 USD |
-1.28
|
¥31B 206.31M USD | ¥20K 136.36 USD | ¥2,320 15.66 USD | ¥2,393 16.15 USD | ¥31B 206.31M USD | 11.58 | ¥200 1.35 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,797 12.13 USD |
+0.73
|
¥31B 206.02M USD | ¥22K 145.81 USD | ¥1,795 12.12 USD | ¥1,811 12.22 USD | ¥31B 206.02M USD | 26.22 | ¥69 0.46 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.60 1.39 USD |
-0.91
|
NT$6.48B 205.77M USD | NT$206.06K 6.55K USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$6.48B 205.77M USD | 17.65 | NT$2.47 0.08 USD | ||
BYC Co., Ltd.
001460.KS
KR
|
₩32,750 24.72 USD |
-4.24
|
₩272B 205.09M USD | ₩7K 5.52 USD | ₩32,450 24.49 USD | ₩34,700 26.19 USD | ₩272B 205.09M USD | 0 | ₩0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,622 17.7 USD |
+0.23
|
¥30B 204.18M USD | ¥50K 336.84 USD | ¥2,581 17.42 USD | ¥2,641 17.83 USD | ¥30B 204.18M USD | 14.95 | ¥175 1.18 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.46 0.53 USD |
+0.33
|
€176.59M 203.84M USD | €7.23K 8.34K USD | €0.46 0.53 USD | €0.46 0.53 USD | €176.59M 203.84M USD | 0 | €0.00 0 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.60 15.7 USD |
-1.45
|
€176.37M 203.59M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €176.37M 203.59M USD | 10.07 | €1.35 1.56 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.80 0.28 USD |
0
|
MX$3.42B 202.59M USD | MX$10.71K 633.99 USD | MX$4.80 0.28 USD | MX$4.80 0.28 USD | MX$3.42B 202.59M USD | 19.19 | MX$0.25 0.01 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.66 5.38 USD |
+1.3
|
€175.20M 202.24M USD | €669.00 772.25 USD | €4.66 5.38 USD | €4.66 5.38 USD | €175.20M 202.24M USD | 11.94 | €0.39 0.45 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.20 12.93 USD |
0
|
€175.10M 202.13M USD | €170.00 196.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €175.10M 202.13M USD | 22.39 | €0.50 0.58 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.24 0.33 USD |
+0.96
|
₹16.65B 201.39M USD | ₹51.68K 625.25 USD | ₹27.15 0.33 USD | ₹28.32 0.34 USD | ₹16.65B 201.39M USD | 59.21 | ₹0.46 0.005 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,950 26.38 USD |
+0.43
|
₩267B 201.22M USD | ₩134K 101.27 USD | ₩34,100 25.74 USD | ₩38,500 29.06 USD | ₩267B 201.22M USD | 0 | ₩0 0 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 358.00 15.45 USD |
-5.29
|
CZK 4.66B 201.16M USD | CZK 2.00 0.09 USD | CZK 358.00 15.45 USD | CZK 358.00 15.45 USD | CZK 4.66B 201.16M USD | 0 | -CZK 20.12 -0.8 USD | ||
Gamehost
GHIFF
US
|
$9.71 — |
0
|
$200.80M — | $100.00 — | $9.71 — | $9.71 — | $200.80M — | 14.71 | $0.66 — | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,730 25.18 USD |
-1.32
|
¥30B 200.46M USD | ¥15K 103.28 USD | ¥3,725 25.14 USD | ¥3,785 25.55 USD | ¥30B 200.46M USD | 12.94 | ¥288 1.94 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,260 69.26 USD |
+0.1
|
¥30B 199.59M USD | ¥2K 13.5 USD | ¥10,250 69.19 USD | ¥10,290 69.46 USD | ¥30B 199.59M USD | 23.55 | ¥436 2.94 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.95 20.72 USD |
0
|
€172.67M 199.32M USD | €692.00 798.8 USD | €17.95 20.72 USD | €18.00 20.78 USD | €172.67M 199.32M USD | 3.38 | €5.31 6.13 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,384 16.09 USD |
+0.55
|
¥29B 198.17M USD | ¥10K 64.8 USD | ¥2,367 15.98 USD | ¥2,400 16.2 USD | ¥29B 198.17M USD | 8.95 | ¥266 1.8 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,133 14.4 USD |
+1.96
|
¥29B 197.75M USD | ¥39K 265.29 USD | ¥2,087 14.09 USD | ¥2,144 14.47 USD | ¥29B 197.75M USD | 6.05 | ¥352 2.38 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 263.69M 197.63M USD | SGD 100.00 74.95 USD | SGD 2.18 1.63 USD | SGD 2.18 1.63 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥763 5.15 USD |
-1.29
|
¥29B 195.04M USD | ¥174K 1.17K USD | ¥752 5.08 USD | ¥767 5.18 USD | ¥29B 195.04M USD | 13.90 | ¥55 0.37 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,363.00 16.49 USD |
+0.24
|
₹16.07B 194.39M USD | ₹213.00 2.58 USD | ₹1,362.70 16.49 USD | ₹1,371.70 16.6 USD | ₹16.07B 194.39M USD | 32.44 | ₹42.01 0.51 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.50 20.2 USD |
+0.86
|
€168.34M 194.32M USD | €1.70K 1.96K USD | €17.50 20.2 USD | €17.50 20.2 USD | €168.34M 194.32M USD | 3.29 | €5.31 6.13 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,352 15.88 USD |
-0.08
|
¥29B 193.18M USD | ¥9K 62.78 USD | ¥2,344 15.82 USD | ¥2,361 15.94 USD | ¥29B 193.18M USD | 11.35 | ¥207 1.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.50 5.48 USD |
-0.58
|
NT$6.06B 192.57M USD | NT$20.25K 643.32 USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.06B 192.57M USD | 16.21 | NT$10.64 0.34 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.60 6.46 USD |
+3.7
|
€166.76M 192.49M USD | €700.00 808.03 USD | €5.55 6.41 USD | €5.60 6.46 USD | €166.76M 192.49M USD | 35.00 | €0.16 0.18 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 73.10 18.58 USD |
-0.27
|
PLN 756.37M 192.25M USD | PLN 695.00 176.65 USD | PLN 72.50 18.43 USD | PLN 73.80 18.76 USD | PLN 756.37M 192.25M USD | 10.19 | PLN 7.17 1.82 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$6.05B 192.14M USD | NT$14.06K 446.73 USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$6.05B 192.14M USD | 12.66 | NT$9.87 0.31 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,305 22.31 USD |
-1.05
|
¥28B 191.92M USD | ¥8K 54 USD | ¥3,280 22.14 USD | ¥3,335 22.51 USD | ¥28B 191.92M USD | 24.92 | ¥133 0.9 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,108 7.48 USD |
-1.07
|
¥28B 191.3M USD | ¥13K 87.75 USD | ¥1,105 7.46 USD | ¥1,125 7.59 USD | ¥28B 191.3M USD | 13.60 | ¥81 0.55 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,769 18.69 USD |
+0.18
|
¥28B 191.04M USD | ¥46K 312.54 USD | ¥2,766 18.67 USD | ¥2,820 19.04 USD | ¥28B 191.04M USD | 8.65 | ¥320 2.16 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.60 1.99 USD |
+0.64
|
NT$5.98B 190.02M USD | NT$48.78K 1.55K USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$5.98B 190.02M USD | 40.38 | NT$1.55 0.05 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥598 4.04 USD |
-0.17
|
¥28B 189.9M USD | ¥60K 405.69 USD | ¥592 4 USD | ¥599 4.04 USD | ¥28B 189.9M USD | 5.94 | ¥101 0.68 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.72B 189.03M USD | THB 187.00K 5.26K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,025 3.04 USD |
-6.29
|
₩250B 188.37M USD | ₩339K 256.07 USD | ₩4,020 3.03 USD | ₩4,290 3.24 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€3.63 4.19 USD |
-0.55
|
€162.98M 188.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.98M 188.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹493.40 5.97 USD |
+4.16
|
₹15.53B 187.88M USD | ₹486.27K 5.88K USD | ₹465.45 5.63 USD | ₹494.90 5.99 USD | ₹15.53B 187.88M USD | 128.48 | ₹3.84 0.05 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.10 2.89 USD |
-0.11
|
NT$5.88B 186.81M USD | NT$48.78K 1.55K USD | NT$90.50 2.88 USD | NT$91.20 2.9 USD | NT$5.88B 186.81M USD | 16.56 | NT$5.50 0.17 USD | ||
|
Corona Corporation
5909.T
JP
|
¥946 6.39 USD |
0
|
¥28B 186.75M USD | ¥5K 35.1 USD | ¥941 6.35 USD | ¥956 6.45 USD | ¥28B 186.75M USD | 27.93 | ¥34 0.23 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹488.00 5.9 USD |
+3.21
|
₹15.36B 185.83M USD | ₹38.54K 466.26 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.36B 185.83M USD | 125.77 | ₹3.88 0.05 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-1.6
|
€160.70M 185.5M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.21 USD | €160.70M 185.5M USD | 0 | €0.00 0 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.24 4.89 USD |
+2.91
|
€160.56M 185.34M USD | €1.00 1.15 USD | €4.12 4.76 USD | €4.24 4.89 USD | €160.56M 185.34M USD | 14.13 | €0.30 0.35 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 9 USD |
+0.45
|
¥27B 185.01M USD | ¥10K 64.13 USD | ¥1,324 8.94 USD | ¥1,334 9 USD | ¥27B 185.01M USD | 21.55 | ¥62 0.42 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.00 8.08 USD |
-0.71
|
€159.99M 184.68M USD | €830.00 958.1 USD | €7.00 8.08 USD | €7.00 8.08 USD | €159.99M 184.68M USD | 0 | -€1.11 -1.2 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,736 11.72 USD |
+1.17
|
¥27B 184.44M USD | ¥24K 160.66 USD | ¥1,705 11.51 USD | ¥1,741 11.75 USD | ¥27B 184.44M USD | 16.10 | ¥108 0.73 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.14 0.17 USD |
-4
|
€158.99M 183.53M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €158.99M 183.53M USD | 3.60 | €0.04 0.05 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,415 9.55 USD |
0
|
¥27B 182.24M USD | ¥10K 67.5 USD | ¥1,411 9.52 USD | ¥1,417 9.57 USD | ¥27B 182.24M USD | 39.37 | ¥36 0.24 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.28 1.48 USD |
+1.59
|
€157.81M 182.17M USD | €1.09K 1.26K USD | €1.27 1.47 USD | €1.28 1.48 USD | €157.81M 182.17M USD | 25.59 | €0.05 0.06 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,270 5.49 USD |
-5.58
|
₩239B 180.68M USD | ₩540K 407.9 USD | ₩7,150 5.4 USD | ₩7,840 5.92 USD | ₩239B 180.68M USD | 0 | ₩0 0 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
-9.3
|
IDR 2.82T 180.3M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.73 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||