国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€348.35 402.11 USD |
+2.91
|
€61.29B 70.74B USD | €339.82K 392.27K USD | €341.80 394.55 USD | €348.45 402.23 USD | €61.29B 70.74B USD | 38.83 | €8.97 10.35 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€52.06 60.09 USD |
+1.8
|
€14.16B 16.34B USD | €209.59K 241.94K USD | €51.32 59.24 USD | €52.36 60.44 USD | €14.16B 16.34B USD | 22.53 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.99 8.06 USD |
+0.22
|
€7.58B 8.75B USD | €414.22K 478.15K USD | €6.99 8.06 USD | €7.06 8.14 USD | €7.58B 8.75B USD | 13.69 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€38.72 44.7 USD |
+0.94
|
€5.76B 6.65B USD | €14.61K 16.86K USD | €38.42 44.35 USD | €38.94 44.95 USD | €5.76B 6.65B USD | 18.09 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€84.22 97.22 USD |
+1.47
|
€5.73B 6.61B USD | €78.41K 90.51K USD | €83.30 96.16 USD | €84.60 97.66 USD | €5.73B 6.61B USD | 42.53 | €1.98 2.29 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.74 12.4 USD |
+0.28
|
€3.42B 3.94B USD | €55.95K 64.59K USD | €10.70 12.35 USD | €10.82 12.49 USD | €3.42B 3.94B USD | 15.79 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.59 18 USD |
-0.19
|
€3.11B 3.59B USD | €42.50K 49.06K USD | €15.44 17.82 USD | €15.66 18.08 USD | €3.11B 3.59B USD | 26.87 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.60 12.24 USD |
0
|
€1.76B 2.03B USD | €53.24K 61.46K USD | €10.52 12.14 USD | €10.79 12.46 USD | €1.76B 2.03B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.32 7.3 USD |
+0.72
|
€1.53B 1.77B USD | €240.29K 277.37K USD | €6.30 7.27 USD | €6.43 7.42 USD | €1.53B 1.77B USD | 33.26 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.10 42.83 USD |
-0.7
|
€1.31B 1.52B USD | €3.02K 3.49K USD | €36.92 42.62 USD | €37.48 43.26 USD | €1.31B 1.52B USD | 12.20 | €3.04 3.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.79 0.91 USD |
0
|
€677.16M 781.67M USD | €209.94K 242.34K USD | €0.78 0.9 USD | €0.80 0.92 USD | €677.16M 781.67M USD | 15.75 | €0.05 0.06 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.42 8.57 USD |
+0.82
|
€654.93M 756.01M USD | €37.42K 43.19K USD | €7.34 8.47 USD | €7.45 8.6 USD | €654.93M 756.01M USD | 23.93 | €0.31 0.36 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.76 2.03 USD |
+2.32
|
€620.40M 716.15M USD | €625.15K 721.63K USD | €1.73 2 USD | €1.79 2.06 USD | €620.40M 716.15M USD | 19.56 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.85 7.91 USD |
-0.15
|
€321.65M 371.29M USD | €1.26K 1.46K USD | €6.85 7.91 USD | €6.89 7.95 USD | €321.65M 371.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
+1.78
|
€175.71M 202.83M USD | €516.69K 596.43K USD | €0.51 0.59 USD | €0.52 0.6 USD | €175.71M 202.83M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.45 14.37 USD |
-1.58
|
€153.37M 177.04M USD | €2.45K 2.82K USD | €12.30 14.2 USD | €12.55 14.49 USD | €153.37M 177.04M USD | 62.25 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.95 5.71 USD |
0
|
€136.01M 157M USD | €9.60K 11.08K USD | €4.92 5.68 USD | €4.97 5.74 USD | €136.01M 157M USD | 24.74 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.80 3.23 USD |
+0.72
|
€132.46M 152.9M USD | €875.00 1.01K USD | €2.80 3.23 USD | €2.81 3.24 USD | €132.46M 152.9M USD | 10.37 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
+1.62
|
€118.86M 137.21M USD | €81.10K 93.61K USD | €1.36 1.57 USD | €1.38 1.6 USD | €118.86M 137.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-0.86
|
€105.27M 121.52M USD | €62.54K 72.19K USD | €0.29 0.33 USD | €0.29 0.34 USD | €105.27M 121.52M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.07 2.39 USD |
-1.9
|
€98.53M 113.73M USD | €7.94K 9.16K USD | €2.07 2.39 USD | €2.09 2.41 USD | €98.53M 113.73M USD | 51.75 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
0
|
€69.72M 80.48M USD | €10.73K 12.39K USD | €1.17 1.34 USD | €1.20 1.38 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
+0.5
|
€63.40M 73.18M USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.08 1.25 USD |
+2.27
|
€57.24M 66.07M USD | €508.21K 586.64K USD | €1.06 1.22 USD | €1.15 1.33 USD | €57.24M 66.07M USD | 4.50 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.17 2.5 USD |
0
|
€46.58M 53.77M USD | €21.19K 24.45K USD | €2.15 2.48 USD | €2.17 2.5 USD | €46.58M 53.77M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.78 3.21 USD |
0
|
€41.59M 48.01M USD | €15.79K 18.22K USD | €2.76 3.19 USD | €2.80 3.23 USD | €41.59M 48.01M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
-0.55
|
€34.36M 39.66M USD | €30.98K 35.76K USD | €0.72 0.83 USD | €0.73 0.85 USD | €34.36M 39.66M USD | 12.00 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.09 1.26 USD |
0
|
€29.81M 34.41M USD | €2.10K 2.42K USD | €1.08 1.25 USD | €1.09 1.26 USD | €29.81M 34.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.19 USD |
+0.91
|
€16.64M 19.21M USD | €38.00K 43.87K USD | €0.16 0.19 USD | €0.17 0.19 USD | €16.64M 19.21M USD | 1.50 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.64 0.73 USD |
+2.42
|
€16.09M 18.57M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €16.09M 18.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.08 2.4 USD |
-1.89
|
€12.59M 14.54M USD | €3.05K 3.52K USD | €2.02 2.33 USD | €2.08 2.4 USD | €12.59M 14.54M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.81 0.94 USD |
0
|
€12.30M 14.19M USD | €18.53K 21.38K USD | €0.78 0.9 USD | €0.83 0.96 USD | €12.30M 14.19M USD | 6.75 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.30 0.35 USD |
0
|
€11.68M 13.49M USD | €15.74K 18.17K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.68M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.04 USD |
0
|
€7.97M 9.2M USD | €500.00 577.17 USD | €0.91 1.04 USD | €0.91 1.04 USD | €7.97M 9.2M USD | 10.05 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.62 0.71 USD |
0
|
€7.00M 8.08M USD | €5.50K 6.35K USD | €0.62 0.71 USD | €0.63 0.73 USD | €7.00M 8.08M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
-1.7
|
€6.08M 7.02M USD | €12.00K 13.85K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.08M 7.02M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.67 0.77 USD |
0
|
€4.08M 4.71M USD | €3.00K 3.46K USD | €0.67 0.77 USD | €0.70 0.81 USD | €4.08M 4.71M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+3.78
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.95M 4.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€64.50 74.45 USD |
-2.27
|
€351.39M 405.62M USD | €750.00 865.75 USD | €64.50 74.45 USD | €66.00 76.19 USD | €351.39M 405.62M USD | 30.56 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.70 22.74 USD |
+0.51
|
€102.99M 118.88M USD | €40.00 46.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.99M 118.88M USD | 5.07 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.25 1.44 USD |
0
|
€5.11M 5.9M USD | €7.60K 8.77K USD | €1.25 1.44 USD | €1.29 1.49 USD | €5.11M 5.9M USD | 20.83 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}