国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€342.25 395.07 USD |
+1.11
|
€60.21B 69.51B USD | €595.59K 687.51K USD | €341.60 394.32 USD | €349.80 403.79 USD | €60.21B 69.51B USD | 38.02 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.14 59.03 USD |
0
|
€13.91B 16.06B USD | €357.90K 413.14K USD | €51.14 59.03 USD | €52.36 60.44 USD | €13.91B 16.06B USD | 22.13 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.93 8 USD |
-0.57
|
€7.52B 8.68B USD | €780.58K 901.05K USD | €6.93 8 USD | €7.06 8.14 USD | €7.52B 8.68B USD | 13.58 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€38.52 44.46 USD |
+0.42
|
€5.73B 6.62B USD | €31.56K 36.43K USD | €38.42 44.35 USD | €38.94 44.95 USD | €5.73B 6.62B USD | 18.00 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.38 95.09 USD |
-0.75
|
€5.60B 6.47B USD | €131.82K 152.16K USD | €82.30 95 USD | €84.60 97.66 USD | €5.60B 6.47B USD | 41.60 | €1.98 2.29 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.59 12.22 USD |
-1.12
|
€3.37B 3.89B USD | €103.98K 120.03K USD | €10.58 12.21 USD | €10.82 12.49 USD | €3.37B 3.89B USD | 15.57 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.47 17.86 USD |
-0.96
|
€3.08B 3.56B USD | €75.84K 87.55K USD | €15.44 17.82 USD | €15.66 18.08 USD | €3.08B 3.56B USD | 26.67 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.53 12.16 USD |
-0.66
|
€1.74B 2.01B USD | €99.48K 114.84K USD | €10.52 12.14 USD | €10.79 12.46 USD | €1.74B 2.01B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.30 7.27 USD |
+0.4
|
€1.53B 1.77B USD | €288.48K 333K USD | €6.30 7.27 USD | €6.43 7.42 USD | €1.53B 1.77B USD | 33.15 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.58 43.38 USD |
+0.59
|
€1.33B 1.54B USD | €25.38K 29.29K USD | €36.92 42.62 USD | €37.80 43.63 USD | €1.33B 1.54B USD | 12.36 | €3.04 3.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
-2.41
|
€660.83M 762.82M USD | €473.81K 546.94K USD | €0.77 0.89 USD | €0.80 0.92 USD | €660.83M 762.82M USD | 15.38 | €0.05 0.06 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.32 8.45 USD |
-0.54
|
€646.10M 745.82M USD | €75.84K 87.54K USD | €7.32 8.45 USD | €7.45 8.6 USD | €646.10M 745.82M USD | 23.61 | €0.31 0.36 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.75 2.02 USD |
+1.69
|
€616.52M 711.67M USD | €895.19K 1.03M USD | €1.73 2 USD | €1.79 2.06 USD | €616.52M 711.67M USD | 19.44 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.82 7.87 USD |
-0.58
|
€320.24M 369.66M USD | €4.01K 4.63K USD | €6.82 7.87 USD | €6.89 7.95 USD | €320.24M 369.66M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
+1.97
|
€176.05M 203.23M USD | €580.76K 670.39K USD | €0.51 0.59 USD | €0.52 0.6 USD | €176.05M 203.23M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
-1.18
|
€153.99M 177.75M USD | €4.33K 5K USD | €12.30 14.2 USD | €12.55 14.49 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.95 5.71 USD |
0
|
€136.01M 157M USD | €2.70K 3.12K USD | €4.88 5.63 USD | €4.95 5.71 USD | €136.01M 157M USD | 24.74 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.79 3.22 USD |
+0.36
|
€131.99M 152.36M USD | €2.39K 2.75K USD | €2.79 3.22 USD | €2.81 3.24 USD | €131.99M 152.36M USD | 10.33 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.36 1.57 USD |
+0.44
|
€117.48M 135.61M USD | €98.30K 113.47K USD | €1.36 1.57 USD | €1.38 1.6 USD | €117.48M 135.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-0.52
|
€105.64M 121.94M USD | €218.63K 252.37K USD | €0.29 0.33 USD | €0.29 0.34 USD | €105.64M 121.94M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.07 2.39 USD |
-1.9
|
€98.53M 113.73M USD | €9.37K 10.81K USD | €2.07 2.39 USD | €2.09 2.41 USD | €98.53M 113.73M USD | 51.75 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
-0.84
|
€69.13M 79.8M USD | €4.12K 4.76K USD | €1.18 1.36 USD | €1.18 1.36 USD | €69.13M 79.8M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-2.24
|
€61.67M 71.19M USD | €6.25K 7.22K USD | €0.78 0.9 USD | €0.81 0.93 USD | €61.67M 71.19M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.05 1.22 USD |
-0.19
|
€55.86M 64.48M USD | €672.24K 775.99K USD | €1.03 1.19 USD | €1.15 1.33 USD | €55.86M 64.48M USD | 4.39 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.20 2.54 USD |
+1.38
|
€47.22M 54.51M USD | €25.00K 28.86K USD | €2.16 2.49 USD | €2.20 2.54 USD | €47.22M 54.51M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.84 3.28 USD |
+2.16
|
€42.48M 49.04M USD | €2.85K 3.29K USD | €2.82 3.26 USD | €2.84 3.28 USD | €42.48M 49.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
-0.55
|
€34.36M 39.66M USD | €38.93K 44.94K USD | €0.72 0.83 USD | €0.73 0.85 USD | €34.36M 39.66M USD | 12.00 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.09 1.26 USD |
0
|
€29.81M 34.41M USD | €2.10K 2.42K USD | €1.08 1.25 USD | €1.09 1.26 USD | €29.81M 34.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.16 0.19 USD |
-0.91
|
€16.34M 18.87M USD | €44.00K 50.79K USD | €0.16 0.19 USD | €0.17 0.19 USD | €16.34M 18.87M USD | 1.47 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.59 0.68 USD |
-4.62
|
€14.95M 17.25M USD | €4.58K 5.29K USD | €0.59 0.68 USD | €0.64 0.73 USD | €14.95M 17.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.03 2.34 USD |
-4.25
|
€12.29M 14.19M USD | €4.81K 5.55K USD | €2.02 2.33 USD | €2.08 2.4 USD | €12.29M 14.19M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.80 0.93 USD |
-0.74
|
€12.21M 14.09M USD | €854.00 985.8 USD | €0.80 0.93 USD | €0.80 0.93 USD | €12.21M 14.09M USD | 6.70 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.30 0.35 USD |
0
|
€11.68M 13.49M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.68M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
+0.56
|
€8.02M 9.25M USD | €12.00K 13.85K USD | €0.89 1.03 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.62 0.71 USD |
0
|
€7.00M 8.08M USD | €5.50K 6.35K USD | €0.62 0.71 USD | €0.63 0.73 USD | €7.00M 8.08M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
-1.7
|
€6.08M 7.02M USD | €12.00K 13.85K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.08M 7.02M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.67 0.77 USD |
0
|
€4.08M 4.71M USD | €3.00K 3.46K USD | €0.67 0.77 USD | €0.70 0.81 USD | €4.08M 4.71M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+3.44
|
€3.94M 4.55M USD | €6.50K 7.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€64.00 73.88 USD |
-3.03
|
€348.67M 402.48M USD | €1.00K 1.15K USD | €64.00 73.88 USD | €66.00 76.19 USD | €348.67M 402.48M USD | 30.33 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.70 22.74 USD |
+0.51
|
€102.99M 118.88M USD | €367.00 423.64 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.99M 118.88M USD | 5.07 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.24 1.43 USD |
-0.8
|
€5.07M 5.86M USD | €400.00 461.73 USD | €1.24 1.43 USD | €1.24 1.43 USD | €5.07M 5.86M USD | 20.66 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}