国家/地区：意大利，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (65)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Milan (65)
消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $398.8 435.94 USD |
+0.28
|
$71.23B 77.86B USD | $237.63K 259.76K USD | $397.7 434.74 USD | $407.5 445.45 USD | $71.23B 77.86B USD | 45.16 | $8.83 9.65 USD | |
| Moncler S.p.A. MONC.MI | $48.6 53.13 USD |
+1.12
|
$13.41B 14.65B USD | $842.52K 920.99K USD | $48.32 52.82 USD | $49.55 54.16 USD | $13.41B 14.65B USD | 20.59 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.5 110.95 USD |
+1.91
|
$6.94B 7.59B USD | $128.22K 140.16K USD | $100.4 109.75 USD | $103.05 112.65 USD | $6.94B 7.59B USD | 58.00 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.74 6.27 USD |
+0.07
|
$6.07B 6.64B USD | $2.57M 2.81M USD | $5.74 6.27 USD | $5.85 6.4 USD | $6.07B 6.64B USD | 11.70 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.64 30.21 USD |
+1.92
|
$4.13B 4.51B USD | $86.05K 94.06K USD | $27.52 30.08 USD | $27.94 30.54 USD | $4.13B 4.51B USD | 13.22 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.79 8.51 USD |
+2.98
|
$2.52B 2.76B USD | $388.75K 424.96K USD | $7.68 8.4 USD | $7.8 8.53 USD | $2.52B 2.76B USD | 10.38 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.06 13.18 USD |
0
|
$2.4B 2.63B USD | $155.24K 169.7K USD | $12.03 13.15 USD | $12.32 13.47 USD | $2.4B 2.63B USD | 27.40 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.7 32.47 USD |
+3.85
|
$1.06B 1.15B USD | $44.64K 48.8K USD | $29.05 31.76 USD | $29.85 32.63 USD | $1.06B 1.15B USD | 10.06 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.92 USD |
+4.18
|
$908.29M 992.89M USD | $577.35K 631.12K USD | $3.48 3.81 USD | $3.59 3.92 USD | $908.29M 992.89M USD | 17.07 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.01 5.48 USD |
+1.54
|
$831.38M 908.82M USD | $312.15K 341.23K USD | $4.99 5.45 USD | $5.19 5.67 USD | $831.38M 908.82M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.26 9.03 USD |
+1.98
|
$733.57M 801.89M USD | $68.28K 74.64K USD | $8.2 8.96 USD | $8.31 9.08 USD | $733.57M 801.89M USD | 17.57 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.76 1.93 USD |
+2.56
|
$634.69M 693.81M USD | $817.61K 893.75K USD | $1.75 1.91 USD | $1.77 1.94 USD | $634.69M 693.81M USD | 11.00 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
+1.04
|
$514.88M 562.84M USD | $564.44K 617.01K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $514.88M 562.84M USD | 11.66 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.75 8.47 USD |
-0.9
|
$358.55M 391.94M USD | $47.34K 51.75K USD | $7.39 8.08 USD | $7.92 8.66 USD | $358.55M 391.94M USD | 14.35 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.65 6.18 USD |
+4.05
|
$306.07M 334.57M USD | $94.66K 103.48K USD | $5.51 6.02 USD | $5.61 6.13 USD | $306.07M 334.57M USD | 8.82 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+2.05
|
$171.15M 187.1M USD | $468.75K 512.4K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $171.15M 187.1M USD | 49.70 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.64 5.07 USD |
+0.87
|
$127.99M 139.91M USD | $2.76K 3.01K USD | $4.55 4.97 USD | $4.64 5.07 USD | $127.99M 139.91M USD | 22.09 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.31 1.43 USD |
-0.91
|
$113.34M 123.9M USD | $157.27K 171.92K USD | $1.3 1.42 USD | $1.35 1.47 USD | $113.34M 123.9M USD | 0 | -$0.24 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.33 USD |
+0.83
|
$112.6M 123.09M USD | $668.16K 730.39K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $112.6M 123.09M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.32 2.54 USD |
+11
|
$110.43M 120.71M USD | $436.18K 476.8K USD | $2.09 2.28 USD | $2.31 2.53 USD | $110.43M 120.71M USD | 38.66 | $0.06 0.07 USD | |
| Piquadro S.p.A. PQ.MI | $2.32 2.54 USD |
-0.85
|
$109.57M 119.78M USD | $10.76K 11.76K USD | $2.32 2.54 USD | $2.35 2.57 USD | $109.57M 119.78M USD | 10.08 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.5 USD |
+0.73
|
$82.06M 89.7M USD | $20.94K 22.89K USD | $1.36 1.49 USD | $1.38 1.51 USD | $82.06M 89.7M USD | 10.57 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $298.27K 326.05K USD | $0.46 0.5 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8299 0.91 USD |
+2.72
|
$65.77M 71.89M USD | $6.2K 6.78K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $65.77M 71.89M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.4899 0.54 USD |
+0.51
|
$48.57M 53.1M USD | $36.23K 39.6K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $48.57M 53.1M USD | 2.45 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
0
|
$28.92M 31.61M USD | $43.71K 47.78K USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.00 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9 0.98 USD |
+2.28
|
$22.8M 24.92M USD | $6.66K 7.28K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $22.8M 24.92M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.34 3.65 USD |
+5.7
|
$20.22M 22.1M USD | $23.59K 25.79K USD | $3.08 3.37 USD | $3.4 3.72 USD | $20.22M 22.1M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.56 1.71 USD |
-1.27
|
$17.76M 19.41M USD | $4.5K 4.92K USD | $1.56 1.71 USD | $1.61 1.76 USD | $17.76M 19.41M USD | 156.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
0
|
$12.5M 13.67M USD | $2.51K 2.74K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.5M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.76 0.84 USD |
-0.26
|
$11.87M 12.98M USD | $3.43K 3.75K USD | $0.76 0.83 USD | $0.76 0.84 USD | $11.87M 12.98M USD | 6.94 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
+0.54
|
$11.49M 12.56M USD | $132.8K 145.17K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $11.49M 12.56M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.55 USD |
+1.21
|
$10.76M 11.76M USD | $13.5K 14.76K USD | $0.5 0.55 USD | $0.52 0.57 USD | $10.76M 11.76M USD | 0 | -$0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.52 0.56 USD |
-0.77
|
$6.99M 7.64M USD | $35.75K 39.08K USD | $0.51 0.56 USD | $0.52 0.57 USD | $6.99M 7.64M USD | 51.60 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.24 1.36 USD |
-0.8
|
$6.6M 7.22M USD | $1.8K 1.97K USD | $1.21 1.32 USD | $1.25 1.36 USD | $6.6M 7.22M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.09 1.19 USD |
+8.5
|
$6.11M 6.68M USD | $55.53K 60.7K USD | $1 1.09 USD | $1.16 1.27 USD | $6.11M 6.68M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $37.6 41.1 USD |
-1.05
|
$206.23M 225.44M USD | $250 273.28 USD | $37.8 41.32 USD | $37.8 41.32 USD | $206.23M 225.44M USD | 24.25 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.25 4.65 USD |
0
|
$61.43M 67.15M USD | $400 437.25 USD | $4.18 4.57 USD | $4.25 4.65 USD | $61.43M 67.15M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.82 1.99 USD |
+1.11
|
$51.71M 56.53M USD | $11.22K 12.26K USD | $1.78 1.95 USD | $1.82 1.99 USD | $51.71M 56.53M USD | 0 | -$0.01 -0.01 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.2 17.71 USD |
0
|
$44.16M 48.27M USD | $625 683.21 USD | $15.8 17.27 USD | $16.2 17.71 USD | $44.16M 48.27M USD | 11.02 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.03 2.22 USD |
0
|
$8.27M 9.04M USD | $400 437.25 USD | $2.03 2.22 USD | $2.03 2.22 USD | $8.27M 9.04M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.71 1.87 USD |
-3.39
|
$6.3M 6.89M USD | $1.4K 1.53K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.3M 6.89M USD | 57.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}