国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €333.00 364.01 USD |
-0.24
|
€59.08B 64.58B USD | €54.83K 59.93K USD | €331.10 361.94 USD | €333.90 365 USD | €59.08B 64.58B USD | 37.08 | €8.98 9.82 USD | ||
| Moncler S.p.A. MONC.MI | €56.36 61.61 USD |
+0.18
|
€15.31B 16.73B USD | €76.21K 83.3K USD | €56.04 61.26 USD | €56.94 62.24 USD | €15.31B 16.73B USD | 24.93 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €89.06 97.35 USD |
+0.43
|
€6.05B 6.61B USD | €44.66K 48.82K USD | €88.30 96.52 USD | €89.40 97.73 USD | €6.05B 6.61B USD | 45.90 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.91 6.46 USD |
-0.77
|
€5.91B 6.46B USD | €444.75K 486.17K USD | €5.89 6.43 USD | €5.98 6.53 USD | €5.91B 6.46B USD | 11.82 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.96 40.4 USD |
+0.43
|
€5.52B 6.03B USD | €39.71K 43.41K USD | €36.56 39.97 USD | €37.56 41.06 USD | €5.52B 6.03B USD | 17.11 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.01 17.5 USD |
-0.25
|
€3.19B 3.49B USD | €7.55K 8.25K USD | €15.99 17.48 USD | €16.15 17.65 USD | €3.19B 3.49B USD | 32.67 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.07 9.91 USD |
+0.11
|
€2.88B 3.15B USD | €19.38K 21.18K USD | €9.02 9.85 USD | €9.09 9.94 USD | €2.88B 3.15B USD | 12.76 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.73 8.45 USD |
+0.98
|
€1.28B 1.4B USD | €48.79K 53.33K USD | €7.65 8.36 USD | €7.80 8.52 USD | €1.28B 1.4B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.42 4.83 USD |
+0.78
|
€1.08B 1.18B USD | €69.62K 76.1K USD | €4.37 4.78 USD | €4.44 4.85 USD | €1.08B 1.18B USD | 23.26 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.70 32.47 USD |
+1.02
|
€1.05B 1.15B USD | €5.66K 6.19K USD | €29.35 32.08 USD | €29.70 32.47 USD | €1.05B 1.15B USD | 9.93 | €2.99 3.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.83 2 USD |
+0.16
|
€645.10M 705.18M USD | €107.26K 117.24K USD | €1.82 1.99 USD | €1.83 2 USD | €645.10M 705.18M USD | 18.30 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.18 7.85 USD |
+0.42
|
€633.74M 692.77M USD | €7.57K 8.28K USD | €7.10 7.76 USD | €7.20 7.87 USD | €633.74M 692.77M USD | 19.40 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.72 0.78 USD |
+0.56
|
€620.78M 678.6M USD | €51.40K 56.18K USD | €0.71 0.78 USD | €0.72 0.79 USD | €620.78M 678.6M USD | 6.50 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €6.88 7.52 USD |
+0.44
|
€313.87M 343.1M USD | €14.37K 15.71K USD | €6.88 7.52 USD | €6.95 7.6 USD | €313.87M 343.1M USD | 98.28 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.08 4.46 USD |
+2.64
|
€216.24M 236.38M USD | €39.06K 42.7K USD | €3.98 4.35 USD | €4.15 4.54 USD | €216.24M 236.38M USD | 17.00 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.61 USD |
+2.21
|
€188.65M 206.22M USD | €303.71K 332K USD | €0.54 0.59 USD | €0.55 0.61 USD | €188.65M 206.22M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.60 14.87 USD |
0
|
€168.99M 184.72M USD | €2.50K 2.73K USD | €13.45 14.7 USD | €13.60 14.87 USD | €168.99M 184.72M USD | 35.78 | €0.38 0.42 USD | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
-0.41
|
€130.96M 143.15M USD | €321.00 350.9 USD | €4.80 5.25 USD | €4.80 5.25 USD | €130.96M 143.15M USD | 28.23 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.38 1.51 USD |
+1.92
|
€119.21M 130.31M USD | €81.56K 89.15K USD | €1.36 1.48 USD | €1.38 1.51 USD | €119.21M 130.31M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.31 2.53 USD |
-4.55
|
€109.28M 119.46M USD | €2.57K 2.8K USD | €2.30 2.51 USD | €2.41 2.63 USD | €109.28M 119.46M USD | 10.04 | €0.23 0.25 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
+0.17
|
€107.29M 117.28M USD | €175.68K 192.04K USD | €0.29 0.32 USD | €0.29 0.32 USD | €107.29M 117.28M USD | 0 | -€0.08 -0.08 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.11 2.31 USD |
+1.44
|
€100.43M 109.78M USD | €2.00K 2.19K USD | €2.10 2.3 USD | €2.11 2.31 USD | €100.43M 109.78M USD | 70.33 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
-2.08
|
€96.52M 105.51M USD | €659.00 720.38 USD | €1.64 1.79 USD | €1.66 1.81 USD | €96.52M 105.51M USD | 27.41 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
-0.72
|
€64.81M 70.85M USD | €1.03K 1.13K USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.81M 70.85M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.45 1.59 USD |
0
|
€39.66M 43.35M USD | €1.81K 1.98K USD | €1.45 1.59 USD | €1.45 1.59 USD | €39.66M 43.35M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
+1.07
|
€27.01M 29.52M USD | €53.70K 58.7K USD | €0.56 0.61 USD | €0.59 0.64 USD | €27.01M 29.52M USD | 9.43 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.27 0.3 USD |
0
|
€26.62M 29.1M USD | €7.24K 7.92K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.62M 29.1M USD | 1.35 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
-4.32
|
€21.33M 23.32M USD | €400.00 437.25 USD | €0.84 0.92 USD | €0.88 0.96 USD | €21.33M 23.32M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.17 3.47 USD |
0
|
€19.19M 20.98M USD | €8.93K 9.76K USD | €3.15 3.44 USD | €3.25 3.55 USD | €19.19M 20.98M USD | 0 | -€1.03 -1.1 USD | ||
| Grifal S.p.A. GRAL.MI | €1.15 1.26 USD |
+0.88
|
€13.09M 14.31M USD | €3.00K 3.28K USD | €1.14 1.25 USD | €1.15 1.26 USD | €13.09M 14.31M USD | 0 | -€0.08 -0.08 USD | ||
| Caleffi S.p.A. CLF.MI | €0.84 0.91 USD |
0
|
€12.83M 14.02M USD | €10.17K 11.11K USD | €0.81 0.89 USD | €0.84 0.91 USD | €12.83M 14.02M USD | 6.43 | €0.13 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.33 USD |
+4.45
|
€11.88M 12.99M USD | €14.56K 15.91K USD | €0.29 0.32 USD | €0.31 0.33 USD | €11.88M 12.99M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.46 0.5 USD |
-6.56
|
€9.60M 10.5M USD | €118.50K 129.54K USD | €0.44 0.48 USD | €0.47 0.51 USD | €9.60M 10.5M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.05 1.15 USD |
+2.94
|
€9.25M 10.11M USD | €1.00K 1.09K USD | €1.04 1.14 USD | €1.05 1.15 USD | €9.25M 10.11M USD | 8.75 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.56 1.71 USD |
+1.3
|
€8.29M 9.06M USD | €750.00 819.85 USD | €1.51 1.65 USD | €1.56 1.71 USD | €8.29M 9.06M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
+8.41
|
€6.24M 6.82M USD | €15.00K 16.4K USD | €0.48 0.52 USD | €0.48 0.52 USD | €6.24M 6.82M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €1.08 1.18 USD |
-1.38
|
€5.63M 6.15M USD | €34.23K 37.41K USD | €1.03 1.12 USD | €1.09 1.19 USD | €5.63M 6.15M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
-0.53
|
€201.95M 220.75M USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.58 3.91 USD |
0
|
€51.75M 56.57M USD | €6.50K 7.11K USD | €3.55 3.88 USD | €3.58 3.91 USD | €51.75M 56.57M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €13.30 14.54 USD |
+3.91
|
€36.25M 39.63M USD | €1.13K 1.23K USD | €12.80 13.99 USD | €13.30 14.54 USD | €36.25M 39.63M USD | 9.77 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.80 1.97 USD |
0
|
€7.36M 8.05M USD | €10.40K 11.37K USD | €1.80 1.97 USD | €1.86 2.03 USD | €7.36M 8.05M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.24 1.36 USD |
0
|
€4.57M 4.99M USD | €2.10K 2.3K USD | €1.24 1.36 USD | €1.24 1.36 USD | €4.57M 4.99M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}