国家/地区：意大利，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (65)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Milan (65)
消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $390.7 427.09 USD |
+0.7
|
$69.62B 76.11B USD | $419.11K 458.14K USD | $389.5 425.78 USD | $395.1 431.9 USD | $69.62B 76.11B USD | 46.07 | $8.48 9.27 USD | |
| Moncler S.p.A. MONC.MI | $53.56 58.55 USD |
-1.76
|
$14.49B 15.84B USD | $73.19K 80.01K USD | $53.3 58.26 USD | $53.98 59.01 USD | $14.49B 15.84B USD | 22.69 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.24 107.39 USD |
-0.61
|
$6.67B 7.29B USD | $15.59K 17.04K USD | $98.2 107.35 USD | $99.24 108.48 USD | $6.67B 7.29B USD | 55.81 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.15 5.63 USD |
+0.04
|
$5.15B 5.63B USD | $87.03K 95.14K USD | $5.15 5.63 USD | $5.18 5.67 USD | $5.15B 5.63B USD | 10.96 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $25.74 28.14 USD |
-1.68
|
$3.84B 4.2B USD | $7.07K 7.73K USD | $25.74 28.14 USD | $26.2 28.64 USD | $3.84B 4.2B USD | 12.55 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $7.94 8.68 USD |
-0.31
|
$2.53B 2.77B USD | $59.61K 65.17K USD | $7.93 8.67 USD | $8.01 8.75 USD | $2.53B 2.77B USD | 9.68 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.25 12.3 USD |
+1.08
|
$2.24B 2.45B USD | $240.95K 263.39K USD | $11.13 12.17 USD | $11.4 12.46 USD | $2.24B 2.45B USD | 25.56 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.55 30.12 USD |
-0.9
|
$958.64M 1.05B USD | $5.75K 6.29K USD | $27.55 30.12 USD | $27.95 30.55 USD | $958.64M 1.05B USD | 9.46 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.41 5.91 USD |
+5.46
|
$896.31M 979.79M USD | $1.19M 1.3M USD | $5.18 5.66 USD | $5.58 6.09 USD | $896.31M 979.79M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.53 9.32 USD |
-0.58
|
$752.78M 822.89M USD | $843 921.51 USD | $8.52 9.31 USD | $8.58 9.38 USD | $752.78M 822.89M USD | 14.45 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $3.04 3.32 USD |
+0.26
|
$747.77M 817.42M USD | $65.48K 71.57K USD | $3.03 3.32 USD | $3.07 3.36 USD | $747.77M 817.42M USD | 15.97 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.72 1.88 USD |
-1.6
|
$623.57M 681.64M USD | $72.92K 79.71K USD | $1.72 1.88 USD | $1.75 1.91 USD | $623.57M 681.64M USD | 9.03 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-1.08
|
$482.39M 527.31M USD | $2.18K 2.38K USD | $0.55 0.6 USD | $0.55 0.6 USD | $482.39M 527.31M USD | 10.95 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.06 8.81 USD |
+0.12
|
$375.6M 410.58M USD | $14.95K 16.34K USD | $8.01 8.76 USD | $8.11 8.87 USD | $375.6M 410.58M USD | 14.92 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.63 6.15 USD |
-0.88
|
$298.39M 326.18M USD | $13.32K 14.56K USD | $5.6 6.12 USD | $5.67 6.2 USD | $298.39M 326.18M USD | 8.79 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.9
|
$171.29M 187.24M USD | $897 980.54 USD | $0.5 0.55 USD | $0.5 0.55 USD | $171.29M 187.24M USD | 25.15 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.08 4.46 USD |
0
|
$111.47M 121.85M USD | $4.38K 4.79K USD | $4.08 4.46 USD | $4.2 4.59 USD | $111.47M 121.85M USD | 19.42 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.21 1.32 USD |
-0.66
|
$104.54M 114.28M USD | $4.2K 4.59K USD | $1.21 1.32 USD | $1.24 1.36 USD | $104.54M 114.28M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2 2.18 USD |
+0.5
|
$94.23M 103M USD | $950 1.04K USD | $2 2.18 USD | $2 2.18 USD | $94.23M 103M USD | 8.67 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.39 USD |
-2.32
|
$92.4M 101.01M USD | $29.87K 32.66K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $92.4M 101.01M USD | 0 | -$0.12 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.65 1.8 USD |
-1.2
|
$78.3M 85.59M USD | $115.84K 126.63K USD | $1.59 1.73 USD | $1.7 1.85 USD | $78.3M 85.59M USD | 27.41 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.21 1.32 USD |
+2.99
|
$71.54M 78.21M USD | $27.78K 30.37K USD | $1.18 1.28 USD | $1.22 1.33 USD | $71.54M 78.21M USD | 9.26 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
+0.22
|
$69.73M 76.23M USD | $525.92K 574.91K USD | $0.45 0.49 USD | $0.45 0.49 USD | $69.73M 76.23M USD | 0 | -$0.01 -0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.66 USD |
0
|
$59.06M 64.56M USD | $275 300.61 USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $59.06M 64.56M USD | 3.00 | $0.2 0.22 USD | |
| Pininfarina S.p.A. PINF.MI | $0.7399 0.81 USD |
-2.37
|
$58.36M 63.8M USD | $198 216.44 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $58.36M 63.8M USD | 74.20 | $0.01 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.98 2.16 USD |
0
|
$54.15M 59.2M USD | $237 259.07 USD | $1.92 2.1 USD | $1.98 2.16 USD | $54.15M 59.2M USD | 0 | -$0.07 -0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.11 1.21 USD |
-0.89
|
$28.37M 31.01M USD | $3.32K 3.62K USD | $1.07 1.17 USD | $1.11 1.21 USD | $28.37M 31.01M USD | 27.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
-2.43
|
$26.82M 29.31M USD | $52.5K 57.39K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $26.82M 29.31M USD | 7.02 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.65 1.8 USD |
-1.79
|
$18.78M 20.53M USD | $2.5K 2.73K USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.78M 20.53M USD | 33.00 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.43 2.66 USD |
-3.19
|
$14.89M 16.28M USD | $2.05K 2.24K USD | $2.43 2.66 USD | $2.44 2.67 USD | $14.89M 16.28M USD | 0 | -$0.85 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
-0.25
|
$12.05M 13.17M USD | $663 724.75 USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.05M 13.17M USD | 7.90 | $0.1 0.11 USD | |
| Destination Italia S.p.A. DIT.MI | $0.55 0.6 USD |
+5.77
|
$11.58M 12.66M USD | $16.5K 18.04K USD | $0.54 0.58 USD | $0.56 0.61 USD | $11.58M 12.66M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
0
|
$11.1M 12.13M USD | $10.63K 11.62K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $131K 143.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
-0.97
|
$9.07M 9.92M USD | $13.5K 14.76K USD | $1 1.09 USD | $1.03 1.13 USD | $9.07M 9.92M USD | 7.84 | $0.13 0.14 USD | |
| Monnalisa S.p.A. MNL.MI | $1.28 1.4 USD |
+8.02
|
$6.7M 7.33M USD | $23.44K 25.62K USD | $1.2 1.31 USD | $1.29 1.41 USD | $6.7M 7.33M USD | 0 | -$1.18 -1.2 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.5 0.55 USD |
+2.25
|
$6.54M 7.15M USD | $15K 16.4K USD | $0.5 0.55 USD | $0.51 0.56 USD | $6.54M 7.15M USD | 50.00 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $0.9 0.98 USD |
+1.12
|
$4.74M 5.18M USD | $15.15K 16.56K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $4.74M 5.18M USD | 0 | -$10.13 -11.07 USD | |
| TrenDevice S.p.A. TD.MI | $0.23 0.25 USD |
+14.29
|
$4.4M 4.81M USD | $111K 121.34K USD | $0.2 0.22 USD | $0.23 0.25 USD | $4.4M 4.81M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
0
|
$2.2M 2.4M USD | $83.6K 91.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $2.2M 2.4M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $31.2 34.11 USD |
0
|
$168.47M 184.16M USD | $750 819.85 USD | $31.2 34.11 USD | $31.2 34.11 USD | $168.47M 184.16M USD | 27.85 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
+1.87
|
$75.16M 82.16M USD | $299 326.85 USD | $4.9 5.36 USD | $4.9 5.36 USD | $75.16M 82.16M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.4 13.55 USD |
0
|
$33.8M 36.95M USD | $625 683.21 USD | $11.9 13.01 USD | $12.4 13.55 USD | $33.8M 36.95M USD | 8.43 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.35 2.57 USD |
+4.44
|
$9.58M 10.47M USD | $1.2K 1.31K USD | $2.21 2.42 USD | $2.21 2.42 USD | $9.58M 10.47M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.9 2.08 USD |
+0.53
|
$7M 7.65M USD | $1.4K 1.53K USD | $1.9 2.08 USD | $1.9 2.08 USD | $7M 7.65M USD | 63.33 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}