$2.26T
总市值
$80.77B
总容积
BTC 55.83%     ETH 9.43%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Ferrari N.V. RACE.MI IT €342.25 395.07 USD
+1.11
€60.21B 69.51B USD €595.59K 687.51K USD €341.60 394.32 USD €349.80 403.79 USD €60.21B 69.51B USD 38.02 €9.00 10.39 USD
it Moncler S.p.A. MONC.MI IT €51.14 59.03 USD
0
€13.91B 16.06B USD €357.90K 413.14K USD €51.14 59.03 USD €52.36 60.44 USD €13.91B 16.06B USD 22.13 €2.31 2.67 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.93 8 USD
-0.57
€7.52B 8.68B USD €780.58K 901.05K USD €6.93 8 USD €7.06 8.14 USD €7.52B 8.68B USD 13.58 €0.51 0.59 USD
it De'Longhi S.p.A. DLG.MI IT €38.52 44.46 USD
+0.42
€5.73B 6.62B USD €31.56K 36.43K USD €38.42 44.35 USD €38.94 44.95 USD €5.73B 6.62B USD 18.00 €2.14 2.47 USD
it Brunello Cucinelli S.p.A. BC.MI IT €82.38 95.09 USD
-0.75
€5.60B 6.47B USD €131.82K 152.16K USD €82.30 95 USD €84.60 97.66 USD €5.60B 6.47B USD 41.60 €1.98 2.29 USD
it Brembo N.V. BRE.MI IT €10.59 12.22 USD
-1.12
€3.37B 3.89B USD €103.98K 120.03K USD €10.58 12.21 USD €10.82 12.49 USD €3.37B 3.89B USD 15.57 €0.68 0.78 USD
it Technogym S.p.A. TGYM.MI IT €15.47 17.86 USD
-0.96
€3.08B 3.56B USD €75.84K 87.55K USD €15.44 17.82 USD €15.66 18.08 USD €3.08B 3.56B USD 26.67 €0.58 0.67 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €10.53 12.16 USD
-0.66
€1.74B 2.01B USD €99.48K 114.84K USD €10.52 12.14 USD €10.79 12.46 USD €1.74B 2.01B USD 0 -€0.30 -0.3 USD
it OVS S.p.A. OVS.MI IT €6.30 7.27 USD
+0.4
€1.53B 1.77B USD €288.48K 333K USD €6.30 7.27 USD €6.43 7.42 USD €1.53B 1.77B USD 33.15 €0.19 0.22 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €37.58 43.38 USD
+0.59
€1.33B 1.54B USD €25.38K 29.29K USD €36.92 42.62 USD €37.80 43.63 USD €1.33B 1.54B USD 12.36 €3.04 3.51 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.77 0.89 USD
-2.41
€660.83M 762.82M USD €473.81K 546.94K USD €0.77 0.89 USD €0.80 0.92 USD €660.83M 762.82M USD 15.38 €0.05 0.06 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.32 8.45 USD
-0.54
€646.10M 745.82M USD €75.84K 87.54K USD €7.32 8.45 USD €7.45 8.6 USD €646.10M 745.82M USD 23.61 €0.31 0.36 USD
it Piaggio & C. SpA PIA.MI IT €1.75 2.02 USD
+1.69
€616.52M 711.67M USD €895.19K 1.03M USD €1.73 2 USD €1.79 2.06 USD €616.52M 711.67M USD 19.44 €0.09 0.1 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €6.82 7.87 USD
-0.58
€320.24M 369.66M USD €4.01K 4.63K USD €6.82 7.87 USD €6.89 7.95 USD €320.24M 369.66M USD 0 -€0.17 -0.1 USD
it Immsi S.p.A. IMS.MI IT €0.52 0.6 USD
+1.97
€176.05M 203.23M USD €580.76K 670.39K USD €0.51 0.59 USD €0.52 0.6 USD €176.05M 203.23M USD 0 €0.00 0 USD
it Sabaf S.p.A. SAB.MI IT €12.50 14.43 USD
-1.18
€153.99M 177.75M USD €4.33K 5K USD €12.30 14.2 USD €12.55 14.49 USD €153.99M 177.75M USD 62.50 €0.20 0.23 USD
it Racing Force S.P.A. RFG.MI IT €4.95 5.71 USD
0
€136.01M 157M USD €2.70K 3.12K USD €4.88 5.63 USD €4.95 5.71 USD €136.01M 157M USD 24.74 €0.20 0.23 USD
it Piquadro S.p.A. PQ.MI IT €2.79 3.22 USD
+0.36
€131.99M 152.36M USD €2.39K 2.75K USD €2.79 3.22 USD €2.81 3.24 USD €131.99M 152.36M USD 10.33 €0.27 0.31 USD
Aquafil S.p.A. Aquafil S.p.A. ECNL.MI IT €1.36 1.57 USD
+0.44
€117.48M 135.61M USD €98.30K 113.47K USD €1.36 1.57 USD €1.38 1.6 USD €117.48M 135.61M USD 0 -€0.04 -0.04 USD
it Geox S.p.A. GEO.MI IT €0.29 0.33 USD
-0.52
€105.64M 121.94M USD €218.63K 252.37K USD €0.29 0.33 USD €0.29 0.34 USD €105.64M 121.94M USD 0 -€0.05 -0.05 USD
it I Grandi Viaggi S.p.A. IGV.MI IT €2.07 2.39 USD
-1.9
€98.53M 113.73M USD €9.37K 10.81K USD €2.07 2.39 USD €2.09 2.41 USD €98.53M 113.73M USD 51.75 €0.04 0.05 USD
it Elica S.p.A. ELC.MI IT €1.18 1.36 USD
-0.84
€69.13M 79.8M USD €4.12K 4.76K USD €1.18 1.36 USD €1.18 1.36 USD €69.13M 79.8M USD 0 -€0.17 -0.1 USD
Pininfarina S.p.A. Pininfarina S.p.A. PINF.MI IT €0.78 0.9 USD
-2.24
€61.67M 71.19M USD €6.25K 7.22K USD €0.78 0.9 USD €0.81 0.93 USD €61.67M 71.19M USD 0 -€0.04 -0.04 USD
it The Italian Sea Group S.p.A. TISG.MI IT €1.05 1.22 USD
-0.19
€55.86M 64.48M USD €672.24K 775.99K USD €1.03 1.19 USD €1.15 1.33 USD €55.86M 64.48M USD 4.39 €0.24 0.28 USD
it Cellularline S.p.A. CELL.MI IT €2.20 2.54 USD
+1.38
€47.22M 54.51M USD €25.00K 28.86K USD €2.16 2.49 USD €2.20 2.54 USD €47.22M 54.51M USD 0 -€1.71 -1.9 USD
it Pattern S.p.A. PTR.MI IT €2.84 3.28 USD
+2.16
€42.48M 49.04M USD €2.85K 3.29K USD €2.82 3.26 USD €2.84 3.28 USD €42.48M 49.04M USD 0 -€0.21 -0.2 USD
it Borgosesia S.p.A. BO.MI IT €0.72 0.83 USD
-0.55
€34.36M 39.66M USD €38.93K 44.94K USD €0.72 0.83 USD €0.73 0.85 USD €34.36M 39.66M USD 12.00 €0.06 0.07 USD
it Ratti S.p.A. RAT.MI IT €1.09 1.26 USD
0
€29.81M 34.41M USD €2.10K 2.42K USD €1.08 1.25 USD €1.09 1.26 USD €29.81M 34.41M USD 0 -€0.30 -0.3 USD
it Aeffe S.p.A. AEF.MI IT €0.16 0.19 USD
-0.91
€16.34M 18.87M USD €44.00K 50.79K USD €0.16 0.19 USD €0.17 0.19 USD €16.34M 18.87M USD 1.47 €0.11 0.13 USD
it Vincenzo Zucchi S.p.A. ZUC.MI IT €0.59 0.68 USD
-4.62
€14.95M 17.25M USD €4.58K 5.29K USD €0.59 0.68 USD €0.64 0.73 USD €14.95M 17.25M USD 0 -€0.18 -0.2 USD
it Cofle S.p.A. CFL.MI IT €2.03 2.34 USD
-4.25
€12.29M 14.19M USD €4.81K 5.55K USD €2.02 2.33 USD €2.08 2.4 USD €12.29M 14.19M USD 0 -€1.43 -1.6 USD
it Caleffi S.p.A. CLF.MI IT €0.80 0.93 USD
-0.74
€12.21M 14.09M USD €854.00 985.8 USD €0.80 0.93 USD €0.80 0.93 USD €12.21M 14.09M USD 6.70 €0.12 0.14 USD
it CSP International Fashion Group S.p.A. CSP.MI IT €0.30 0.35 USD
0
€11.68M 13.49M USD €10.00K 11.54K USD €0.30 0.34 USD €0.30 0.35 USD €11.68M 13.49M USD 0 -€0.02 -0.02 USD
it Radici Pietro Industries & Brands S.p.A. RAD.MI IT €0.91 1.05 USD
+0.56
€8.02M 9.25M USD €12.00K 13.85K USD €0.89 1.03 USD €0.91 1.05 USD €8.02M 9.25M USD 10.11 €0.09 0.1 USD
it Grifal S.p.A. GRAL.MI IT €0.62 0.71 USD
0
€7.00M 8.08M USD €5.50K 6.35K USD €0.62 0.71 USD €0.63 0.73 USD €7.00M 8.08M USD 0 -€0.27 -0.3 USD
it Destination Italia S.p.A. DIT.MI IT €0.29 0.33 USD
-1.7
€6.08M 7.02M USD €12.00K 13.85K USD €0.29 0.33 USD €0.29 0.33 USD €6.08M 7.02M USD 0 -€0.11 -0.1 USD
it Tenax International S.p.A. TNX.MI IT €1.14 1.32 USD
0
€4.20M 4.85M USD €700.00 808.03 USD €1.14 1.32 USD €1.14 1.32 USD €4.20M 4.85M USD 0 -€0.56 -0.6 USD
it Monnalisa S.p.A. MNL.MI IT €0.67 0.77 USD
0
€4.08M 4.71M USD €3.00K 3.46K USD €0.67 0.77 USD €0.70 0.81 USD €4.08M 4.71M USD 0 -€1.09 -1.2 USD
it Sostravel.com S.p.A. SOS.MI IT €0.30 0.35 USD
+3.44
€3.94M 4.55M USD €6.50K 7.5K USD €0.30 0.35 USD €0.30 0.35 USD €3.94M 4.55M USD 0 -€0.03 -0.03 USD
it Fope S.p.A. FPE.MI IT €64.00 73.88 USD
-3.03
€348.67M 402.48M USD €1.00K 1.15K USD €64.00 73.88 USD €66.00 76.19 USD €348.67M 402.48M USD 30.33 €2.11 2.44 USD
it Indel B S.p.A. INDB.MI IT €19.70 22.74 USD
+0.51
€102.99M 118.88M USD €367.00 423.64 USD €19.70 22.74 USD €19.70 22.74 USD €102.99M 118.88M USD 5.07 €3.88 4.48 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
it Gismondi 1754 S.p.A. GIS.MI IT €1.24 1.43 USD
-0.8
€5.07M 5.86M USD €400.00 461.73 USD €1.24 1.43 USD €1.24 1.43 USD €5.07M 5.86M USD 20.66 €0.06 0.07 USD
TrenDevice S.p.A. TrenDevice S.p.A. TD.MI IT €0.08 0.09 USD
0
€1.53M 1.76M USD €222.00K 256.26K USD €0.08 0.09 USD €0.09 0.1 USD €1.53M 1.76M USD 0 -€0.07 -0.08 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency