国家/地区：意大利，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (65)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Milan (65)
消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $392.2 428.73 USD |
-2.99
|
$69.89B 76.4B USD | $617.92K 675.47K USD | $390.4 426.76 USD | $407.4 445.34 USD | $69.89B 76.4B USD | 46.41 | $8.45 9.24 USD | |
| Moncler S.p.A. MONC.MI | $55.1 60.23 USD |
-3.97
|
$14.91B 16.3B USD | $1.22M 1.33M USD | $54.82 59.93 USD | $56.78 62.07 USD | $14.91B 16.3B USD | 23.34 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $97.15 106.2 USD |
-7.65
|
$6.69B 7.32B USD | $456.48K 498.99K USD | $97.15 106.2 USD | $103.1 112.7 USD | $6.69B 7.32B USD | 55.19 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.31 5.8 USD |
-2.68
|
$5.36B 5.86B USD | $2.37M 2.59M USD | $5.31 5.8 USD | $5.43 5.93 USD | $5.36B 5.86B USD | 11.29 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $28.18 30.8 USD |
-7.24
|
$4.24B 4.64B USD | $287.36K 314.13K USD | $28.42 31.07 USD | $30.2 33.01 USD | $4.24B 4.64B USD | 13.67 | $2.06 2.25 USD | |
| Brembo N.V. BRE.MI | $7.64 8.35 USD |
-2.79
|
$2.53B 2.77B USD | $864.71K 945.24K USD | $7.58 8.29 USD | $7.92 8.66 USD | $2.53B 2.77B USD | 9.31 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.3 12.35 USD |
-6.22
|
$2.25B 2.46B USD | $420.83K 460.03K USD | $11.29 12.34 USD | $11.85 12.95 USD | $2.25B 2.46B USD | 25.68 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.4 29.95 USD |
-2.14
|
$982.38M 1.07B USD | $105.13K 114.92K USD | $26.95 29.46 USD | $27.85 30.44 USD | $982.38M 1.07B USD | 9.35 | $2.93 3.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.62 6.14 USD |
-7.34
|
$961.81M 1.05B USD | $1.11M 1.22M USD | $5.67 6.19 USD | $6.05 6.61 USD | $961.81M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.13 3.42 USD |
-2.25
|
$769.28M 840.93M USD | $440.07K 481.05K USD | $3.08 3.36 USD | $3.18 3.47 USD | $769.28M 840.93M USD | 16.45 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.5 9.29 USD |
-2.41
|
$763.91M 835.05M USD | $136.7K 149.43K USD | $8.46 9.25 USD | $8.67 9.48 USD | $763.91M 835.05M USD | 14.40 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.88 2.06 USD |
-2.44
|
$663.81M 725.64M USD | $1.17M 1.28M USD | $1.88 2.06 USD | $1.94 2.12 USD | $663.81M 725.64M USD | 9.89 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.53 0.58 USD |
-2.93
|
$471.97M 515.93M USD | $1.06M 1.16M USD | $0.53 0.58 USD | $0.55 0.6 USD | $471.97M 515.93M USD | 10.59 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.8 8.53 USD |
-3.94
|
$364.7M 398.67M USD | $58.28K 63.7K USD | $7.8 8.53 USD | $8.18 8.94 USD | $364.7M 398.67M USD | 14.44 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.63 6.15 USD |
-4.9
|
$310.49M 339.4M USD | $193.33K 211.34K USD | $5.63 6.15 USD | $5.9 6.45 USD | $310.49M 339.4M USD | 8.79 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-1.09
|
$176.15M 192.56M USD | $209.08K 228.55K USD | $0.5 0.54 USD | $0.5 0.55 USD | $176.15M 192.56M USD | 24.92 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.18 4.57 USD |
0
|
$117.78M 128.75M USD | $280 306.08 USD | $4.18 4.57 USD | $4.18 4.57 USD | $117.78M 128.75M USD | 19.90 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.23 1.35 USD |
-3.45
|
$109.43M 119.63M USD | $67.82K 74.13K USD | $1.23 1.34 USD | $1.28 1.39 USD | $109.43M 119.63M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.42 USD |
-3.39
|
$100.13M 109.46M USD | $307.84K 336.51K USD | $0.39 0.42 USD | $0.4 0.43 USD | $100.13M 109.46M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.97 2.15 USD |
-1.99
|
$93.97M 102.72M USD | $5.42K 5.92K USD | $1.96 2.14 USD | $1.97 2.15 USD | $93.97M 102.72M USD | 8.56 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.29 1.4 USD |
-4.81
|
$77.56M 84.78M USD | $70.64K 77.22K USD | $1.27 1.39 USD | $1.33 1.45 USD | $77.56M 84.78M USD | 9.88 | $0.13 0.14 USD | |
| Aeffe S.p.A. AEF.MI | $0.6999 0.76 USD |
-1.13
|
$68.7M 75.1M USD | $32.94K 36K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $68.7M 75.1M USD | 3.49 | $0.2 0.22 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.43 1.56 USD |
-5.92
|
$68.06M 74.4M USD | $39.12K 42.76K USD | $1.46 1.6 USD | $1.55 1.69 USD | $68.06M 74.4M USD | 23.83 | $0.06 0.07 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
0
|
$62.45M 68.27M USD | $4.17K 4.56K USD | $0.77 0.84 USD | $0.77 0.84 USD | $62.45M 68.27M USD | 77.20 | $0.01 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
-1.58
|
$52.76M 57.67M USD | $3.71K 4.06K USD | $1.87 2.04 USD | $1.9 2.08 USD | $52.76M 57.67M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
-8.71
|
$37.26M 40.73M USD | $194.51K 212.63K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $37.26M 40.73M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.23 1.34 USD |
0
|
$31.92M 34.89M USD | $5.47K 5.98K USD | $1.2 1.31 USD | $1.23 1.34 USD | $31.92M 34.89M USD | 30.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5699 0.62 USD |
-1.73
|
$27.1M 29.63M USD | $56.7K 61.99K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $27.1M 29.63M USD | 7.10 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.52 3.85 USD |
+1.15
|
$22.04M 24.1M USD | $12.46K 13.62K USD | $3.34 3.65 USD | $3.64 3.98 USD | $22.04M 24.1M USD | 0 | -$0.37 -0.4 USD | |
| Grifal S.p.A. GRAL.MI | $1.61 1.75 USD |
0
|
$19.8M 21.65M USD | $2K 2.19K USD | $1.61 1.75 USD | $1.61 1.75 USD | $19.8M 21.65M USD | 32.10 | $0.05 0.05 USD | |
| Caleffi S.p.A. CLF.MI | $0.8 0.87 USD |
-2.44
|
$12.22M 13.36M USD | $5.5K 6.01K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $12.22M 13.36M USD | 8.00 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.32 USD |
-0.34
|
$11.53M 12.6M USD | $10.98K 12K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $11.53M 12.6M USD | 0 | -$0.03 -0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-2.75
|
$10.44M 11.42M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.6899 0.75 USD |
-1.71
|
$9.54M 10.43M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $9.54M 10.43M USD | 7.64 | $0.09 0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.11 0.12 USD |
-1.3
|
$9.3M 10.17M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.3M 10.17M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
-0.97
|
$9.16M 10.01M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $9.16M 10.01M USD | 6.00 | $0.17 0.19 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.01 2.2 USD |
-0.99
|
$8.39M 9.17M USD | $1.6K 1.75K USD | $2.01 2.2 USD | $2.01 2.2 USD | $8.39M 9.17M USD | 0 | -$0.27 -0.2 USD | |
| Portobello S.p.A. POR.MI | $1.25 1.37 USD |
-4.21
|
$7.06M 7.71M USD | $18.3K 20K USD | $1.25 1.37 USD | $1.34 1.46 USD | $7.06M 7.71M USD | 0 | -$10.13 -11.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.15 1.26 USD |
0
|
$6.07M 6.64M USD | $2.9K 3.17K USD | $1.15 1.26 USD | $1.16 1.27 USD | $6.07M 6.64M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
-2.38
|
$2.1M 2.3M USD | $15.2K 16.62K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $2.1M 2.3M USD | 0 | -$2.05 -2.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.07 0.07 USD |
-3.51
|
$1.36M 1.49M USD | $19.5K 21.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.36M 1.49M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $30 32.79 USD |
0
|
$167.39M 182.98M USD | $250 273.28 USD | $30 32.79 USD | $30 32.79 USD | $167.39M 182.98M USD | 26.78 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
-1.21
|
$75.46M 82.49M USD | $1.86K 2.03K USD | $4.86 5.31 USD | $5.02 5.49 USD | $75.46M 82.49M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $10.9 11.92 USD |
-6.03
|
$30.99M 33.88M USD | $1.88K 2.05K USD | $10.8 11.81 USD | $11.15 12.19 USD | $30.99M 33.88M USD | 7.41 | $1.47 1.61 USD | |
| Tenax International S.p.A. TNX.MI | $1.92 2.1 USD |
-1.03
|
$7.29M 7.97M USD | $700 765.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $7.29M 7.97M USD | 6.85 | $0.28 0.31 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}