国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €314.50 343.79 USD |
+0.16
|
€55.76B 60.95B USD | €456.14K 498.62K USD | €311.00 339.97 USD | €315.50 344.88 USD | €55.76B 60.95B USD | 35.02 | €8.98 9.82 USD | ||
| Moncler S.p.A. MONC.MI | €57.82 63.21 USD |
+2.34
|
€15.70B 17.17B USD | €1.16M 1.27M USD | €56.24 61.48 USD | €57.86 63.25 USD | €15.70B 17.17B USD | 25.58 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €99.28 108.53 USD |
+1.51
|
€6.74B 7.37B USD | €327.51K 358.01K USD | €97.28 106.34 USD | €99.62 108.9 USD | €6.74B 7.37B USD | 51.17 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.97 6.53 USD |
+0.37
|
€5.97B 6.53B USD | €1.42M 1.55M USD | €5.97 6.52 USD | €6.01 6.57 USD | €5.97B 6.53B USD | 11.94 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.88 40.31 USD |
+0.44
|
€5.51B 6.02B USD | €131.25K 143.48K USD | €36.48 39.88 USD | €37.10 40.56 USD | €5.51B 6.02B USD | 17.07 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.14 17.64 USD |
-1.04
|
€3.21B 3.51B USD | €124.03K 135.58K USD | €16.08 17.58 USD | €16.34 17.86 USD | €3.21B 3.51B USD | 32.93 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.28 10.14 USD |
-0.54
|
€2.95B 3.23B USD | €288.73K 315.62K USD | €9.24 10.1 USD | €9.38 10.25 USD | €2.95B 3.23B USD | 13.06 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.12 8.88 USD |
+0.43
|
€1.35B 1.47B USD | €277.74K 303.61K USD | €8.03 8.77 USD | €8.23 9 USD | €1.35B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.53 4.95 USD |
-0.4
|
€1.10B 1.21B USD | €351.75K 384.51K USD | €4.54 4.96 USD | €4.60 5.02 USD | €1.10B 1.21B USD | 23.82 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.55 32.3 USD |
-1.01
|
€1.04B 1.14B USD | €33.10K 36.18K USD | €29.55 32.3 USD | €30.20 33.01 USD | €1.04B 1.14B USD | 9.88 | €2.99 3.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.41 8.1 USD |
0
|
€654.05M 714.96M USD | €33.54K 36.67K USD | €7.41 8.1 USD | €7.52 8.22 USD | €654.05M 714.96M USD | 20.02 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.83 2 USD |
-1.4
|
€645.80M 705.95M USD | €356.80K 390.03K USD | €1.83 2 USD | €1.86 2.04 USD | €645.80M 705.95M USD | 18.32 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
-0.14
|
€613.81M 670.98M USD | €294.03K 321.42K USD | €0.71 0.77 USD | €0.71 0.78 USD | €613.81M 670.98M USD | 6.45 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.34 8.02 USD |
+0.14
|
€343.34M 375.32M USD | €50.11K 54.78K USD | €7.23 7.9 USD | €7.39 8.08 USD | €343.34M 375.32M USD | 104.85 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.18 4.56 USD |
0
|
€221.28M 241.88M USD | €22.01K 24.06K USD | €4.13 4.51 USD | €4.21 4.6 USD | €221.28M 241.88M USD | 17.39 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
-0.91
|
€185.59M 202.87M USD | €231.60K 253.16K USD | €0.55 0.6 USD | €0.56 0.61 USD | €185.59M 202.87M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.85 15.14 USD |
-2.12
|
€172.01M 188.03M USD | €7.45K 8.15K USD | €13.85 15.14 USD | €14.30 15.63 USD | €172.01M 188.03M USD | 36.44 | €0.38 0.42 USD | ||
| Racing Force S.P.A. RFG.MI | €4.85 5.3 USD |
0
|
€132.29M 144.61M USD | €1.31K 1.43K USD | €4.80 5.25 USD | €4.93 5.39 USD | €132.29M 144.61M USD | 28.52 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.34 1.47 USD |
+1.2
|
€115.93M 126.73M USD | €331.96K 362.88K USD | €1.32 1.44 USD | €1.37 1.5 USD | €115.93M 126.73M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.44 2.67 USD |
+2.95
|
€115.43M 126.18M USD | €22.77K 24.89K USD | €2.35 2.57 USD | €2.45 2.68 USD | €115.43M 126.18M USD | 10.16 | €0.24 0.26 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.16
|
€113.33M 123.88M USD | €454.44K 496.77K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.33M 123.88M USD | 0 | -€0.08 -0.08 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.21 2.42 USD |
0
|
€105.19M 114.99M USD | €1.61K 1.75K USD | €2.16 2.36 USD | €2.20 2.4 USD | €105.19M 114.99M USD | 73.66 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.71 1.87 USD |
-0.58
|
€100.25M 109.58M USD | €3.84K 4.2K USD | €1.70 1.86 USD | €1.74 1.9 USD | €100.25M 109.58M USD | 28.50 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
0
|
€66.39M 72.57M USD | €2.59K 2.83K USD | €0.84 0.92 USD | €0.84 0.92 USD | €66.39M 72.57M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.45 1.59 USD |
-0.68
|
€39.66M 43.35M USD | €36.76K 40.18K USD | €1.42 1.55 USD | €1.47 1.61 USD | €39.66M 43.35M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.63 USD |
0
|
€27.29M 29.84M USD | €11.04K 12.07K USD | €0.57 0.63 USD | €0.59 0.64 USD | €27.29M 29.84M USD | 9.53 | €0.06 0.07 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.83 0.91 USD |
-0.95
|
€21.08M 23.04M USD | €17.78K 19.43K USD | €0.83 0.9 USD | €0.85 0.93 USD | €21.08M 23.04M USD | 0 | -€0.18 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.21 0.23 USD |
-3.26
|
€20.47M 22.38M USD | €368.01K 402.28K USD | €0.20 0.22 USD | €0.21 0.23 USD | €20.47M 22.38M USD | 1.04 | €0.20 0.22 USD | ||
| Cofle S.p.A. CFL.MI | €3.16 3.45 USD |
+0.96
|
€19.13M 20.91M USD | €1.10K 1.2K USD | €3.16 3.45 USD | €3.16 3.45 USD | €19.13M 20.91M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
+0.23
|
€13.10M 14.32M USD | €2.59K 2.83K USD | €0.85 0.93 USD | €0.86 0.94 USD | €13.10M 14.32M USD | 6.56 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.08 1.18 USD |
-0.92
|
€12.29M 13.44M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €12.29M 13.44M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.33 USD |
+0.66
|
€11.92M 13.03M USD | €3.50K 3.83K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
-6.67
|
€10.32M 11.28M USD | €103.50K 113.14K USD | €0.49 0.54 USD | €0.53 0.58 USD | €10.32M 11.28M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.04 1.14 USD |
+0.97
|
€9.16M 10.02M USD | €8.50K 9.29K USD | €1.04 1.14 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-0.32
|
€8.19M 8.95M USD | €900.00 983.82 USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.60 1.75 USD |
-2.44
|
€5.89M 6.44M USD | €11.90K 13.01K USD | €1.53 1.67 USD | €1.62 1.77 USD | €5.89M 6.44M USD | 0 | -€0.25 -0.2 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
-3.05
|
€5.82M 6.37M USD | €5.50K 6.01K USD | €0.44 0.48 USD | €0.45 0.49 USD | €5.82M 6.37M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.98 1.07 USD |
0
|
€5.11M 5.59M USD | €16.20K 17.71K USD | €0.98 1.07 USD | €1.04 1.14 USD | €5.11M 5.59M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €38.40 41.98 USD |
+1.59
|
€207.34M 226.66M USD | €500.00 546.57 USD | €37.80 41.32 USD | €38.40 41.98 USD | €207.34M 226.66M USD | 16.76 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.45 3.77 USD |
-2.54
|
€49.87M 54.51M USD | €9.52K 10.4K USD | €3.39 3.71 USD | €3.47 3.79 USD | €49.87M 54.51M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.10 15.41 USD |
0
|
€38.43M 42.01M USD | €125.00 136.64 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.43M 42.01M USD | 10.36 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.65 1.8 USD |
0
|
€6.75M 7.38M USD | €3.20K 3.5K USD | €1.62 1.77 USD | €1.65 1.8 USD | €6.75M 7.38M USD | 0 | -€0.14 -0.1 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}