国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€322.15 371.87 USD |
+3.14
|
€56.70B 65.45B USD | €668.62K 771.81K USD | €308.50 356.11 USD | €323.25 373.14 USD | €56.70B 65.45B USD | 35.79 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.32 59.24 USD |
-0.23
|
€13.96B 16.11B USD | €554.90K 640.54K USD | €50.58 58.39 USD | €51.88 59.89 USD | €13.96B 16.11B USD | 22.21 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.54 7.55 USD |
+0.23
|
€7.10B 8.19B USD | €1.76M 2.03M USD | €6.42 7.41 USD | €6.56 7.57 USD | €7.10B 8.19B USD | 12.82 | €0.51 0.59 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.92 94.56 USD |
+0.96
|
€5.57B 6.43B USD | €221.94K 256.19K USD | €80.32 92.72 USD | €82.50 95.23 USD | €5.57B 6.43B USD | 41.16 | €1.99 2.3 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.72 42.39 USD |
+0.22
|
€5.47B 6.31B USD | €120.59K 139.2K USD | €36.00 41.56 USD | €36.78 42.46 USD | €5.47B 6.31B USD | 17.15 | €2.14 2.47 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.21 11.79 USD |
-3.5
|
€3.25B 3.75B USD | €450.00K 519.45K USD | €10.08 11.64 USD | €10.52 12.14 USD | €3.25B 3.75B USD | 15.01 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.28 17.64 USD |
-0.46
|
€3.05B 3.52B USD | €307.10K 354.49K USD | €15.06 17.38 USD | €15.35 17.72 USD | €3.05B 3.52B USD | 26.34 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.81 12.48 USD |
+6.08
|
€1.79B 2.07B USD | €927.57K 1.07M USD | €10.19 11.76 USD | €10.98 12.67 USD | €1.79B 2.07B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.18 7.13 USD |
+0.16
|
€1.50B 1.73B USD | €357.68K 412.89K USD | €6.11 7.05 USD | €6.29 7.26 USD | €1.50B 1.73B USD | 32.50 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.82 41.35 USD |
-1.43
|
€1.27B 1.46B USD | €30.77K 35.52K USD | €35.50 40.98 USD | €36.46 42.09 USD | €1.27B 1.46B USD | 11.74 | €3.05 3.52 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.08 8.17 USD |
0
|
€624.92M 721.36M USD | €119.03K 137.4K USD | €7.00 8.08 USD | €7.14 8.24 USD | €624.92M 721.36M USD | 22.83 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
0
|
€601.54M 694.38M USD | €408.98K 472.1K USD | €0.69 0.79 USD | €0.71 0.81 USD | €601.54M 694.38M USD | 14.00 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.63 1.88 USD |
-0.12
|
€573.89M 662.47M USD | €437.56K 505.09K USD | €1.61 1.85 USD | €1.64 1.89 USD | €573.89M 662.47M USD | 18.09 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.15 8.25 USD |
+0.28
|
€335.74M 387.55M USD | €21.01K 24.25K USD | €7.07 8.16 USD | €7.18 8.29 USD | €335.74M 387.55M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.48 0.55 USD |
-0.21
|
€163.62M 188.88M USD | €204.43K 235.98K USD | €0.48 0.55 USD | €0.49 0.56 USD | €163.62M 188.88M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
+0.81
|
€153.99M 177.75M USD | €2.79K 3.23K USD | €12.30 14.2 USD | €12.45 14.37 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.71 5.44 USD |
-2.89
|
€129.42M 149.39M USD | €4.09K 4.72K USD | €4.70 5.43 USD | €4.92 5.68 USD | €129.42M 149.39M USD | 23.55 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.71 3.13 USD |
-0.37
|
€128.20M 147.99M USD | €5.19K 5.99K USD | €2.67 3.08 USD | €2.70 3.12 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.36 1.57 USD |
+1.04
|
€117.66M 135.81M USD | €156.96K 181.19K USD | €1.33 1.54 USD | €1.37 1.58 USD | €117.66M 135.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
-0.36
|
€100.88M 116.45M USD | €325.48K 375.71K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.88M 116.45M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.11 2.44 USD |
+0.48
|
€100.43M 115.93M USD | €32.30K 37.28K USD | €2.07 2.38 USD | €2.17 2.5 USD | €100.43M 115.93M USD | 30.14 | €0.07 0.08 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.16 1.34 USD |
0
|
€67.96M 78.45M USD | €12.60K 14.55K USD | €1.16 1.34 USD | €1.18 1.36 USD | €67.96M 78.45M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.79 0.91 USD |
-1.5
|
€61.83M 71.37M USD | €20.66K 23.84K USD | €0.77 0.89 USD | €0.80 0.92 USD | €61.83M 71.37M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.10 1.27 USD |
-4.34
|
€58.41M 67.42M USD | €529.20K 610.87K USD | €1.05 1.21 USD | €1.15 1.33 USD | €58.41M 67.42M USD | 4.59 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.15 2.48 USD |
-0.46
|
€46.15M 53.27M USD | €40.45K 46.69K USD | €2.14 2.47 USD | €2.18 2.52 USD | €46.15M 53.27M USD | 0 | -€1.74 -2.008 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.72 3.14 USD |
+2.26
|
€40.70M 46.99M USD | €7.52K 8.68K USD | €2.68 3.09 USD | €2.80 3.23 USD | €40.70M 46.99M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
-1.37
|
€34.45M 39.77M USD | €25.22K 29.11K USD | €0.72 0.83 USD | €0.73 0.84 USD | €34.45M 39.77M USD | 12.03 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
0
|
€31.18M 35.99M USD | €11.33K 13.08K USD | €1.10 1.27 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.2 USD |
-3.66
|
€17.20M 19.85M USD | €232.79K 268.72K USD | €0.16 0.19 USD | €0.18 0.2 USD | €17.20M 19.85M USD | 1.55 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
0
|
€15.33M 17.69M USD | €9.25K 10.68K USD | €0.59 0.68 USD | €0.61 0.7 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.08 2.4 USD |
+9.19
|
€12.59M 14.54M USD | €11.30K 13.04K USD | €1.91 2.2 USD | €2.09 2.41 USD | €12.59M 14.54M USD | 0 | -€1.43 -1.6 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.30 0.35 USD |
+6.29
|
€11.84M 13.67M USD | €7.00K 8.08K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.84M 13.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.77 0.89 USD |
-3.97
|
€11.75M 13.56M USD | €27.19K 31.39K USD | €0.78 0.9 USD | €0.81 0.94 USD | €11.75M 13.56M USD | 6.45 | €0.12 0.14 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
0
|
€8.10M 9.36M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.92 1.06 USD | €8.10M 9.36M USD | 10.22 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.61 0.7 USD |
+1.68
|
€6.89M 7.95M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €6.89M 7.95M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
-1.41
|
€5.90M 6.81M USD | €21.00K 24.24K USD | €0.28 0.32 USD | €0.29 0.34 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.15 1.33 USD |
0
|
€4.24M 4.89M USD | €2.80K 3.23K USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.32 0.36 USD |
+5.33
|
€4.13M 4.77M USD | €29.50K 34.05K USD | €0.30 0.35 USD | €0.32 0.36 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
-5.25
|
€3.96M 4.57M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.66 0.76 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€64.00 73.88 USD |
0
|
€348.67M 402.48M USD | €1.00K 1.15K USD | €62.50 72.15 USD | €64.00 73.88 USD | €348.67M 402.48M USD | 30.33 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.30 22.28 USD |
0
|
€100.92M 116.5M USD | €3.70K 4.27K USD | €19.10 22.05 USD | €19.50 22.51 USD | €100.92M 116.5M USD | 4.97 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.33 1.54 USD |
0
|
€5.44M 6.28M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €5.44M 6.28M USD | 22.16 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}