国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $354.2 387.19 USD |
+1
|
$64.18B 70.15B USD | $326.89K 357.33K USD | $348.4 380.85 USD | $356.5 389.7 USD | $64.18B 70.15B USD | 39.79 | $8.9 9.73 USD | |
| Moncler S.p.A. MONC.MI | $53.08 58.02 USD |
+2.08
|
$14.42B 15.76B USD | $431.24K 471.4K USD | $51.24 56.01 USD | $53.82 58.83 USD | $14.42B 15.76B USD | 23.48 | $2.26 2.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.76 USD |
+0.59
|
$6.19B 6.76B USD | $533.23K 582.89K USD | $6.09 6.66 USD | $6.19 6.77 USD | $6.19B 6.76B USD | 12.37 | $0.5 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $87.74 95.91 USD |
+0.53
|
$5.96B 6.51B USD | $110.32K 120.59K USD | $85.6 93.57 USD | $88.08 96.28 USD | $5.96B 6.51B USD | 45.22 | $1.94 2.12 USD | |
| De'Longhi S.p.A. DLG.MI | $30.84 33.71 USD |
+0.26
|
$4.65B 5.08B USD | $20.4K 22.3K USD | $30.36 33.19 USD | $30.86 33.73 USD | $4.65B 5.08B USD | 14.47 | $2.13 2.33 USD | |
| Technogym S.p.A. TGYM.MI | $15.77 17.24 USD |
+0.32
|
$3.14B 3.43B USD | $48.38K 52.88K USD | $15.58 17.03 USD | $15.84 17.32 USD | $3.14B 3.43B USD | 32.18 | $0.49 0.54 USD | |
| Brembo N.V. BRE.MI | $9.26 10.12 USD |
-0.05
|
$2.96B 3.23B USD | $139.35K 152.33K USD | $9.16 10.01 USD | $9.3 10.17 USD | $2.96B 3.23B USD | 14.46 | $0.64 0.7 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.36 8.04 USD |
+9.04
|
$1.24B 1.36B USD | $940.01K 1.03M USD | $6.81 7.44 USD | $7.43 8.12 USD | $1.24B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | $32.9 35.96 USD |
-2.08
|
$1.16B 1.27B USD | $33.02K 36.09K USD | $32.55 35.58 USD | $33.3 36.4 USD | $1.16B 1.27B USD | 11.04 | $2.98 3.26 USD | |
| OVS S.p.A. OVS.MI | $4.28 4.68 USD |
+0.28
|
$1.05B 1.15B USD | $166.08K 181.55K USD | $4.24 4.64 USD | $4.29 4.69 USD | $1.05B 1.15B USD | 22.53 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.92 2.1 USD |
-0.31
|
$691.91M 756.35M USD | $290.99K 318.09K USD | $1.91 2.08 USD | $1.94 2.12 USD | $691.91M 756.35M USD | 14.79 | $0.13 0.14 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.43 8.12 USD |
+0.41
|
$665.56M 727.55M USD | $50.67K 55.39K USD | $7.36 8.05 USD | $7.46 8.15 USD | $665.56M 727.55M USD | 19.05 | $0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.68 0.75 USD |
-0.87
|
$595.71M 651.2M USD | $115.81K 126.59K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $595.71M 651.2M USD | 6.21 | $0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | $6.93 7.58 USD |
+1.76
|
$317.03M 346.56M USD | $32.82K 35.88K USD | $6.75 7.38 USD | $7 7.65 USD | $317.03M 346.56M USD | 99.00 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.42 4.83 USD |
-7.64
|
$235.46M 257.39M USD | $416.63K 455.43K USD | $4.23 4.62 USD | $4.61 5.04 USD | $235.46M 257.39M USD | 13.79 | $0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | $0.55 0.6 USD |
-1.43
|
$189.93M 207.62M USD | $171.88K 187.88K USD | $0.55 0.6 USD | $0.56 0.61 USD | $189.93M 207.62M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SAB.MI | $13.9 15.19 USD |
-0.71
|
$172.86M 188.96M USD | $1.53K 1.67K USD | $13.9 15.19 USD | $14.1 15.41 USD | $172.86M 188.96M USD | 46.33 | $0.3 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | $1.82 1.99 USD |
-2.15
|
$159.85M 174.73M USD | $51.77K 56.59K USD | $1.82 1.99 USD | $1.86 2.03 USD | $159.85M 174.73M USD | 0 | -$0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | $4.92 5.38 USD |
-0.4
|
$134.23M 146.73M USD | $3.36K 3.67K USD | $4.79 5.24 USD | $4.92 5.38 USD | $134.23M 146.73M USD | 28.94 | $0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-0.16
|
$121.13M 132.41M USD | $487.83K 533.27K USD | $0.32 0.35 USD | $0.32 0.35 USD | $121.13M 132.41M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | $2.35 2.57 USD |
-1.26
|
$111.17M 121.53M USD | $35.05K 38.32K USD | $2.32 2.54 USD | $2.37 2.59 USD | $111.17M 121.53M USD | 10.21 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.71 1.87 USD |
-1.16
|
$101.75M 111.23M USD | $30.03K 32.83K USD | $1.65 1.8 USD | $1.73 1.89 USD | $101.75M 111.23M USD | 28.50 | $0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.05 2.24 USD |
-1.91
|
$98.95M 108.16M USD | $12.32K 13.47K USD | $2.05 2.24 USD | $2.09 2.28 USD | $98.95M 108.16M USD | 68.33 | $0.03 0.03 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8699 0.95 USD |
+0.23
|
$69.7M 76.19M USD | $5.92K 6.47K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $69.7M 76.19M USD | 0 | -$0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | $1.44 1.57 USD |
-3.36
|
$39.38M 43.05M USD | $4K 4.37K USD | $1.44 1.57 USD | $1.49 1.63 USD | $39.38M 43.05M USD | 0 | -$0.18 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | $0.28 0.31 USD |
+0.18
|
$27.81M 30.39M USD | $162.18K 177.28K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $27.81M 30.39M USD | 1.40 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
-1.75
|
$27.2M 29.73M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.2M 29.73M USD | 9.33 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.91 0.99 USD |
+1.34
|
$23.66M 25.87M USD | $1.48K 1.61K USD | $0.89 0.98 USD | $0.91 0.99 USD | $23.66M 25.87M USD | 0 | -$0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | $3.59 3.92 USD |
+0.56
|
$22.31M 24.39M USD | $10.5K 11.48K USD | $3.5 3.83 USD | $3.89 4.25 USD | $22.31M 24.39M USD | 0 | -$1.03 -1.1 USD | |
| Grifal S.p.A. GRAL.MI | $1.14 1.25 USD |
-0.87
|
$13.2M 14.43M USD | $9K 9.84K USD | $1.12 1.22 USD | $1.14 1.25 USD | $13.2M 14.43M USD | 0 | -$0.08 -0.08 USD | |
| Caleffi S.p.A. CLF.MI | $0.8299 0.91 USD |
-2.35
|
$12.74M 13.93M USD | $27.67K 30.24K USD | $0.8 0.88 USD | $0.8499 0.92 USD | $12.74M 13.93M USD | 6.38 | $0.13 0.14 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
-0.32
|
$12.04M 13.16M USD | $23.5K 25.69K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.56 USD |
+0.98
|
$11.05M 12.08M USD | $40.5K 44.27K USD | $0.5 0.55 USD | $0.52 0.56 USD | $11.05M 12.08M USD | 0 | -$0.07 -0.07 USD | |
| Portobello S.p.A. POR.MI | $1.6 1.75 USD |
+3.23
|
$8.5M 9.3M USD | $4.65K 5.08K USD | $1.55 1.69 USD | $1.6 1.75 USD | $8.5M 9.3M USD | 0 | -$25.71 -28.1 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.4799 0.52 USD |
0
|
$6.54M 7.15M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $6.54M 7.15M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | $1.73 1.89 USD |
0
|
$6.45M 7.05M USD | $1.4K 1.53K USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | $0.89 0.97 USD |
-1.11
|
$4.66M 5.09M USD | $1.98K 2.16K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.66M 5.09M USD | 0 | -$1.45 -1.5 USD | |
| Fope S.p.A. FPE.MI | $40 43.73 USD |
0
|
$213.82M 233.74M USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $213.82M 233.74M USD | 17.46 | $2.29 2.5 USD | |
| Pattern S.p.A. PTR.MI | $3.5 3.83 USD |
-0.28
|
$51.02M 55.77M USD | $2.16K 2.36K USD | $3.47 3.79 USD | $3.52 3.85 USD | $51.02M 55.77M USD | 0 | -$0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.6 15.96 USD |
0
|
$40.06M 43.79M USD | $2.5K 2.73K USD | $14.3 15.63 USD | $15 16.4 USD | $40.06M 43.79M USD | 10.73 | $1.36 1.49 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
0
|
$9.16M 10.02M USD | $7.5K 8.2K USD | $1.03 1.13 USD | $1.04 1.14 USD | $9.16M 10.02M USD | 8.66 | $0.12 0.13 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $1.98 2.16 USD |
0
|
$8.1M 8.86M USD | $4.8K 5.25K USD | $1.91 2.08 USD | $1.93 2.11 USD | $8.1M 8.86M USD | 0 | -$0.14 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}