交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (110)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.8 82.86 USD |
+0.26
|
$1.49B 1.63B USD | $1.74K 1.9K USD | $75.4 82.42 USD | $75.9 82.97 USD | $1.49B 1.63B USD | 12.78 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.88 3.14 USD |
+3.42
|
$1.4B 1.52B USD | $4.35K 4.76K USD | $2.85 3.11 USD | $2.92 3.19 USD | $1.4B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-2.94
|
$72.59M 79.35M USD | $22.27K 24.35K USD | $3.3 3.61 USD | $3.46 3.78 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $186.26 203.61 USD |
+0.3
|
$1.98T 2.16T USD | $875 956.49 USD | $182.96 200 USD | $186.26 203.61 USD | $1.98T 2.16T USD | 34.55 | $5.39 5.89 USD | |
| Tesla, Inc. TSLA.VI | $261.25 285.58 USD |
-6.8
|
$841.48B 919.85B USD | $982 1.07K USD | $259.15 283.29 USD | $264.25 288.86 USD | $841.48B 919.85B USD | 169.64 | $1.54 1.68 USD | |
| The Home Depot, Inc. HD.VI | $323.6 353.74 USD |
-0.12
|
$321.96B 351.94B USD | $0 0 USD | $323.6 353.74 USD | $324.85 355.1 USD | $321.96B 351.94B USD | 25.02 | $12.93 14.13 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104 113.69 USD |
-1.14
|
$249.06B 272.26B USD | $0 0 USD | $103.8 113.47 USD | $104.2 113.9 USD | $249.06B 272.26B USD | 15.97 | $6.51 7.12 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,314 2529.51 USD |
-1.74
|
$245.37B 268.22B USD | $0 0 USD | $2,311 2526.24 USD | $2,317 2532.79 USD | $245.37B 268.22B USD | 52.83 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $473 517.05 USD |
+0.39
|
$238.14B 260.32B USD | $2 2.19 USD | $470.7 514.54 USD | $473 517.05 USD | $238.14B 260.32B USD | 18.83 | $25.11 27.45 USD | |
| Toyota Motor Corporation TOM.VI | $16.11 17.61 USD |
-0.54
|
$210.73B 230.36B USD | $0 0 USD | $16.1 17.6 USD | $16.12 17.62 USD | $210.73B 230.36B USD | 7.32 | $2.2 2.4 USD | |
| McDonald's Corporation MCD.VI | $270.55 295.75 USD |
+0.13
|
$193.69B 211.73B USD | $189 206.6 USD | $269.35 294.44 USD | $271.05 296.29 USD | $193.69B 211.73B USD | 27.21 | $9.94 10.87 USD | |
| Booking Holdings Inc. BOOK.VI | $4,884 5338.87 USD |
+1.08
|
$160.15B 175.07B USD | $0 0 USD | $4,880 5334.5 USD | $4,886 5341.06 USD | $160.15B 175.07B USD | 34.67 | $140.84 153.96 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.14 52.62 USD |
+1.73
|
$150.61B 164.64B USD | $0 0 USD | $47.49 51.91 USD | $48.14 52.62 USD | $150.61B 164.64B USD | 25.60 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $45.3 49.52 USD |
-1.11
|
$134.35B 146.87B USD | $320 349.8 USD | $45.3 49.52 USD | $46.16 50.46 USD | $134.35B 146.87B USD | 24.09 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.56 121.95 USD |
+0.36
|
$124.86B 136.49B USD | $0 0 USD | $111.56 121.95 USD | $111.82 122.23 USD | $124.86B 136.49B USD | 29.90 | $3.73 4.08 USD | |
| MercadoLibre, Inc. MELI.VI | $2,243 2451.9 USD |
-0.73
|
$113.76B 124.36B USD | $39 42.63 USD | $2,232.5 2440.42 USD | $2,273.5 2485.24 USD | $113.76B 124.36B USD | 62.82 | $35.7 39.02 USD | |
| Lowe's Companies, Inc. LOWE.VI | $199.72 218.32 USD |
-0.13
|
$111.93B 122.36B USD | $0 0 USD | $199.72 218.32 USD | $200.1 218.74 USD | $111.93B 122.36B USD | 18.80 | $10.62 11.61 USD | |
| Starbucks Corporation SBUX.VI | $76.62 83.76 USD |
-0.55
|
$87.07B 95.18B USD | $660 721.47 USD | $76.39 83.5 USD | $76.77 83.92 USD | $87.07B 95.18B USD | 31.66 | $2.42 2.65 USD | |
| Christian Dior SE CDI.VI | $438.8 479.67 USD |
+0.18
|
$80.28B 87.76B USD | $0 0 USD | $437.4 478.14 USD | $438.8 479.67 USD | $80.28B 87.76B USD | 15.20 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.VI | $54.18 59.23 USD |
-2.38
|
$79.06B 86.43B USD | $0 0 USD | $54.04 59.07 USD | $54.18 59.23 USD | $79.06B 86.43B USD | 20.52 | $2.64 2.89 USD | |
| Airbnb, Inc. ABNB.VI | $120.34 131.55 USD |
+3.24
|
$76.6B 83.73B USD | $68 74.33 USD | $120.16 131.35 USD | $120.34 131.55 USD | $76.6B 83.73B USD | 34.78 | $3.46 3.78 USD | |
| Ferrari N.V. RACE.VI | $423.4 462.83 USD |
+0.24
|
$75.45B 82.48B USD | $0 0 USD | $421 460.21 USD | $423.4 462.83 USD | $75.45B 82.48B USD | 47.95 | $8.83 9.65 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,204 1316.13 USD |
+0.58
|
$68.85B 75.26B USD | $0 0 USD | $1,204 1316.13 USD | $1,206.5 1318.87 USD | $68.85B 75.26B USD | 33.52 | $35.91 39.25 USD | |
| Marriott International, Inc. MAR.VI | $229 250.33 USD |
-0.09
|
$62.72B 68.56B USD | $0 0 USD | $229 250.33 USD | $229.45 250.82 USD | $62.72B 68.56B USD | 29.66 | $7.72 8.44 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.99 50.27 USD |
-1.34
|
$61.97B 67.74B USD | $0 0 USD | $45.99 50.27 USD | $46.13 50.42 USD | $61.97B 67.74B USD | 46.45 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,269 3573.46 USD |
+0.46
|
$54.8B 59.9B USD | $0 0 USD | $3,269 3573.46 USD | $3,276 3581.11 USD | $54.8B 59.9B USD | 25.17 | $129.83 141.92 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $218.1 238.41 USD |
-0.18
|
$51.84B 56.67B USD | $0 0 USD | $218.1 238.41 USD | $218.5 238.85 USD | $51.84B 56.67B USD | 39.29 | $5.55 6.07 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.5 56.3 USD |
+0.08
|
$49.69B 54.31B USD | $0 0 USD | $51.29 56.07 USD | $51.58 56.38 USD | $49.69B 54.31B USD | 5.67 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77 84.17 USD |
+0.13
|
$47.85B 52.3B USD | $0 0 USD | $76.5 83.62 USD | $76.98 84.15 USD | $47.85B 52.3B USD | 7.27 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $92.44 101.05 USD |
-0.24
|
$47.07B 51.46B USD | $0 0 USD | $92.44 101.05 USD | $93.12 101.79 USD | $47.07B 51.46B USD | 4.98 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $28.75 31.43 USD |
-1.2
|
$41.77B 45.66B USD | $0 0 USD | $28.75 31.43 USD | $28.75 31.43 USD | $41.77B 45.66B USD | 7.98 | $3.6 3.94 USD | |
| Ross Stores, Inc. ROST.VI | $124.04 135.59 USD |
+0.37
|
$41.11B 44.93B USD | $0 0 USD | $124.04 135.59 USD | $124.18 135.75 USD | $41.11B 44.93B USD | 22.30 | $5.56 6.08 USD | |
| General Motors Company GMOT.VI | $41.28 45.12 USD |
-0.91
|
$39.69B 43.38B USD | $0 0 USD | $41.28 45.12 USD | $41.35 45.2 USD | $39.69B 43.38B USD | 6.56 | $6.29 6.88 USD | |
| adidas AG ADS.VI | $211.1 230.76 USD |
-0.47
|
$38.05B 41.59B USD | $0 0 USD | $209.9 229.45 USD | $211.3 230.98 USD | $38.05B 41.59B USD | 36.84 | $5.73 6.26 USD | |
| Ford Motor Company FORD.VI | $8.86 9.68 USD |
-0.63
|
$34.94B 38.2B USD | $87 95.1 USD | $8.84 9.66 USD | $8.87 9.7 USD | $34.94B 38.2B USD | 8.05 | $1.1 1.2 USD | |
| Yum! Brands, Inc. YUM.VI | $125.25 136.92 USD |
+0.4
|
$34.91B 38.16B USD | $0 0 USD | $125.25 136.92 USD | $125.5 137.19 USD | $34.91B 38.16B USD | 28.33 | $4.42 4.83 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.62 81.57 USD |
+1.22
|
$32.9B 35.96B USD | $0 0 USD | $74.18 81.09 USD | $74.62 81.57 USD | $32.9B 35.96B USD | 25.90 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $68.16 74.51 USD |
+0.01
|
$31.41B 34.34B USD | $0 0 USD | $68.16 74.51 USD | $68.27 74.63 USD | $31.41B 34.34B USD | 18.67 | $3.65 3.99 USD | |
| lululemon athletica inc. LULU.VI | $230.5 251.97 USD |
-21.16
|
$27.37B 29.92B USD | $0 0 USD | $227.15 248.31 USD | $230.5 251.97 USD | $27.37B 29.92B USD | 17.92 | $12.86 14.06 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.35 38.64 USD |
-1.48
|
$24.98B 27.31B USD | $0 0 USD | $35.35 38.64 USD | $35.41 38.7 USD | $24.98B 27.31B USD | 22.51 | $1.57 1.72 USD | |
| Tractor Supply Company TSCO.VI | $45.19 49.4 USD |
+0.66
|
$24.04B 26.28B USD | $0 0 USD | $45.19 49.39 USD | $45.24 49.45 USD | $24.04B 26.28B USD | 25.67 | $1.76 1.92 USD | |
| Kering SA KER.VI | $172.72 188.81 USD |
-1.6
|
$21.23B 23.21B USD | $98 107.13 USD | $171.92 187.93 USD | $175.78 192.15 USD | $21.23B 23.21B USD | 18.71 | $9.23 10.09 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2 2.19 USD |
-1.76
|
$20.21B 22.09B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $20.21B 22.09B USD | 10.01 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.37 1.5 USD |
-1.75
|
$19.99B 21.85B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $19.99B 21.85B USD | 7.61 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $152.48 166.68 USD |
+0.09
|
$19.32B 21.11B USD | $0 0 USD | $152.26 166.44 USD | $152.48 166.68 USD | $19.32B 21.11B USD | 20.71 | $7.36 8.05 USD | |
| Ulta Beauty, Inc. ULTA.VI | $409.6 447.75 USD |
+0.17
|
$18.41B 20.13B USD | $0 0 USD | $409.5 447.64 USD | $410 448.19 USD | $18.41B 20.13B USD | 18.24 | $22.45 24.54 USD | |
| Exor N.V. EXO.VI | $84.65 92.53 USD |
+0.95
|
$18.09B 19.78B USD | $0 0 USD | $84.55 92.42 USD | $84.65 92.53 USD | $18.09B 19.78B USD | 1.26 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $53.82 58.83 USD |
+0.34
|
$14.92B 16.31B USD | $0 0 USD | $53.38 58.35 USD | $53.82 58.83 USD | $14.92B 16.31B USD | 22.80 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $88.45 96.69 USD |
-1.17
|
$14.26B 15.59B USD | $0 0 USD | $88.45 96.69 USD | $88.95 97.23 USD | $14.26B 15.59B USD | 33.37 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $404.05 441.68 USD |
+0.05
|
$13.84B 15.12B USD | $0 0 USD | $404.05 441.68 USD | $404.5 442.17 USD | $13.84B 15.12B USD | 26.39 | $15.31 16.74 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $46.94 51.31 USD |
+0.6
|
$13.07B 14.29B USD | $0 0 USD | $46.94 51.31 USD | $47.03 51.41 USD | $13.07B 14.29B USD | 30.48 | $1.54 1.68 USD | |
| Renault SA RNO.VI | $43.08 47.09 USD |
-0.19
|
$12.61B 13.78B USD | $180 196.76 USD | $42.87 46.86 USD | $43.1 47.11 USD | $12.61B 13.78B USD | 15.83 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $128.2 140.14 USD |
-1.08
|
$11.36B 12.41B USD | $0 0 USD | $127.9 139.81 USD | $128.2 140.14 USD | $11.36B 12.41B USD | 29.95 | $4.28 4.68 USD | |
| Accor SA AC.VI | $45.73 49.99 USD |
+0.64
|
$11.04B 12.07B USD | $0 0 USD | $45.61 49.86 USD | $45.73 49.99 USD | $11.04B 12.07B USD | 19.62 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.35 37.55 USD |
-0.43
|
$10.46B 11.44B USD | $0 0 USD | $34.35 37.55 USD | $34.37 37.57 USD | $10.46B 11.44B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.2 95.32 USD |
-1.13
|
$9.7B 10.6B USD | $0 0 USD | $87.2 95.32 USD | $88.3 96.52 USD | $9.7B 10.6B USD | 31.14 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $57.49 62.84 USD |
-0.31
|
$8.06B 8.81B USD | $0 0 USD | $57.34 62.68 USD | $57.49 62.84 USD | $8.06B 8.81B USD | 21.61 | $2.66 2.91 USD | |
| Zalando SE ZAL.VI | $30.79 33.66 USD |
0
|
$7.98B 8.72B USD | $0 0 USD | $30.64 33.49 USD | $30.94 33.82 USD | $7.98B 8.72B USD | 29.89 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.39 USD |
+1.16
|
$7.69B 8.41B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $7.69B 8.41B USD | 0 | -$1.14 -1.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17 18.58 USD |
-0.75
|
$7.59B 8.3B USD | $0 0 USD | $16.98 18.56 USD | $17 18.58 USD | $7.59B 8.3B USD | 10.96 | $1.55 1.69 USD | |
| Delivery Hero SE DHER.VI | $24.01 26.25 USD |
+0.33
|
$7.04B 7.69B USD | $0 0 USD | $23.78 25.99 USD | $24.01 26.25 USD | $7.04B 7.69B USD | 0 | -$8.33 -9.1 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.14 6.72 USD |
+0.56
|
$6.23B 6.81B USD | $0 0 USD | $6.13 6.7 USD | $6.14 6.72 USD | $6.23B 6.81B USD | 12.53 | $0.49 0.54 USD | |
| Levi Strauss & Co. LEVI.VI | $15.18 16.59 USD |
+0.63
|
$6.02B 6.58B USD | $0 0 USD | $15.18 16.59 USD | $15.21 16.62 USD | $6.02B 6.58B USD | 19.21 | $0.79 0.86 USD | |
| FDJ United FDJ.VI | $31.9 34.87 USD |
+0.38
|
$5.89B 6.44B USD | $0 0 USD | $31.88 34.85 USD | $31.92 34.89 USD | $5.89B 6.44B USD | 14.76 | $2.16 2.36 USD | |
| Etsy, Inc. ETSY.VI | $55.1 60.23 USD |
+0.64
|
$5.76B 6.3B USD | $0 0 USD | $55.09 60.22 USD | $55.16 60.3 USD | $5.76B 6.3B USD | 45.53 | $1.21 1.32 USD | |
| Entain Plc GVC.VI | $8.7 9.51 USD |
+0.14
|
$5.71B 6.24B USD | $319 348.71 USD | $8.7 9.51 USD | $8.94 9.77 USD | $5.71B 6.24B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $25.18 27.53 USD |
-0.71
|
$5.52B 6.03B USD | $0 0 USD | $25.18 27.53 USD | $25.32 27.68 USD | $5.52B 6.03B USD | 104.91 | $0.24 0.26 USD | |
| Mattel, Inc. MAT.VI | $16.26 17.77 USD |
-0.82
|
$5.25B 5.74B USD | $0 0 USD | $16.26 17.77 USD | $16.3 17.81 USD | $5.25B 5.74B USD | 12.04 | $1.35 1.48 USD | |
| SEB SA SEBS.VI | $83.15 90.89 USD |
+0.36
|
$4.62B 5.05B USD | $0 0 USD | $82.55 90.24 USD | $83.4 91.17 USD | $4.62B 5.05B USD | 19.65 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $11.06 12.09 USD |
+2.26
|
$4.39B 4.8B USD | $0 0 USD | $11 12.02 USD | $11.06 12.09 USD | $4.39B 4.8B USD | 69.15 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.49 21.31 USD |
+0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.47 21.28 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.12 30.74 USD |
+0.21
|
$3.32B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.16 30.78 USD | $3.32B 3.62B USD | 14.06 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.53 23.54 USD |
-0.87
|
$3.21B 3.5B USD | $0 0 USD | $21.45 23.45 USD | $21.64 23.66 USD | $3.21B 3.5B USD | 16.43 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.54 11.52 USD |
+1.52
|
$2.95B 3.23B USD | $850 929.16 USD | $10.42 11.39 USD | $10.54 11.52 USD | $2.95B 3.23B USD | 6.05 | $1.74 1.9 USD | |
| Viscofan, S.A. VIS.VI | $62.4 68.21 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $62.4 68.21 USD | $62.9 68.76 USD | $2.82B 3.08B USD | 18.19 | $3.43 3.75 USD | |
| Hugo Boss AG BOSS.VI | $39.19 42.84 USD |
-0.63
|
$2.79B 3.05B USD | $0 0 USD | $39.09 42.73 USD | $39.19 42.84 USD | $2.79B 3.05B USD | 12.84 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.41 10.28 USD |
+0.71
|
$2.71B 2.96B USD | $0 0 USD | $9.41 10.28 USD | $9.46 10.34 USD | $2.71B 2.96B USD | 12.71 | $0.74 0.81 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.26 23.24 USD |
+0.28
|
$2.58B 2.82B USD | $0 0 USD | $21.26 23.24 USD | $21.3 23.28 USD | $2.58B 2.82B USD | 8.67 | $2.45 2.68 USD | |
| Under Armour, Inc. UAC.VI | $5.4 5.91 USD |
+0.22
|
$2.38B 2.61B USD | $0 0 USD | $5.4 5.9 USD | $5.41 5.91 USD | $2.38B 2.61B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.72 6.25 USD |
-0.54
|
$2.37B 2.59B USD | $0 0 USD | $5.72 6.25 USD | $5.78 6.32 USD | $2.37B 2.59B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.13 6.7 USD |
-2.81
|
$2.36B 2.58B USD | $0 0 USD | $6.08 6.65 USD | $6.13 6.7 USD | $2.36B 2.58B USD | 0 | -$0.38 -0.4 USD | |
| Valeo SE FR.VI | $8.65 9.46 USD |
+2.25
|
$2.2B 2.4B USD | $0 0 USD | $8.52 9.31 USD | $8.65 9.46 USD | $2.2B 2.4B USD | 13.10 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.95 22.9 USD |
+0.58
|
$2.01B 2.2B USD | $0 0 USD | $20.95 22.9 USD | $21.05 23.01 USD | $2.01B 2.2B USD | 0 | -$3.27 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.91
|
$1.76B 1.92B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.92B USD | 21.76 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $9.7 10.6 USD |
-1.22
|
$1.57B 1.72B USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.65 USD | $1.57B 1.72B USD | 0 | -$1.11 -1.2 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.9 7.54 USD |
+1.03
|
$1.52B 1.66B USD | $0 0 USD | $6.86 7.49 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 10.77 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.44 13.59 USD |
-0.96
|
$1.47B 1.61B USD | $0 0 USD | $12.42 13.57 USD | $12.44 13.59 USD | $1.47B 1.61B USD | 36.57 | $0.34 0.37 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.5 100.02 USD |
+0.66
|
$1.46B 1.6B USD | $0 0 USD | $91.1 99.58 USD | $91.5 100.02 USD | $1.46B 1.6B USD | 10.39 | $8.8 9.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.4 5.9 USD |
-1.64
|
$913.38M 998.45M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $913.38M 998.45M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.31 6.9 USD |
-0.32
|
$869.97M 951M USD | $0 0 USD | $6.31 6.89 USD | $6.35 6.94 USD | $869.97M 951M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.6 107.78 USD |
-0.3
|
$690.45M 754.76M USD | $0 0 USD | $98.3 107.46 USD | $98.7 107.89 USD | $690.45M 754.76M USD | 11.43 | $8.62 9.42 USD | |
| Jumia Technologies AG JMIA.VI | $2.89 3.16 USD |
-2.03
|
$353.92M 386.88M USD | $0 0 USD | $2.83 3.09 USD | $2.89 3.16 USD | $353.92M 386.88M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.39 4.8 USD |
-3.09
|
$278.15M 304.06M USD | $0 0 USD | $4.39 4.8 USD | $4.43 4.84 USD | $278.15M 304.06M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.1 24.16 USD |
-0.67
|
$223.34M 244.14M USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $223.34M 244.14M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.15 7.82 USD |
-0.69
|
$106.59M 116.52M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $106.59M 116.52M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.96 3.23 USD |
-8.23
|
$91.92M 100.48M USD | $3.75K 4.1K USD | $2.92 3.19 USD | $2.96 3.23 USD | $91.92M 100.48M USD | 0 | -$7.09 -7.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}