国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.30 92.69 USD |
+4.42
|
€1.56B 1.8B USD | €26.97K 31.13K USD | €76.60 88.42 USD | €80.30 92.69 USD | €1.56B 1.8B USD | 20.80 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.85 28.69 USD |
-2.93
|
€959.66M 1.11B USD | €34.98K 40.38K USD | €24.80 28.63 USD | €25.45 29.38 USD | €959.66M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.38 5.06 USD |
-0.45
|
€96.34M 111.21M USD | €11.76K 13.57K USD | €4.30 4.96 USD | €4.40 5.08 USD | €96.34M 111.21M USD | 8.26 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€201.55 232.66 USD |
-5.31
|
€2.17T 2.5T USD | €4.27K 4.93K USD | €199.06 229.78 USD | €205.95 237.74 USD | €2.17T 2.5T USD | 30.08 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€331.40 382.55 USD |
-1.84
|
€1.24T 1.44T USD | €2.21K 2.56K USD | €327.10 377.58 USD | €333.15 384.57 USD | €1.24T 1.44T USD | 348.84 | €0.95 1.1 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€302.60 349.3 USD |
+0.68
|
€301.73B 348.29B USD | €0.00 0 USD | €300.80 347.22 USD | €302.60 349.3 USD | €301.73B 348.29B USD | 24.56 | €12.32 14.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€495.00 571.4 USD |
+0.23
|
€244.28B 281.98B USD | €47.00 54.25 USD | €488.80 564.24 USD | €496.90 573.59 USD | €244.28B 281.98B USD | 22.67 | €21.83 25.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€86.20 99.5 USD |
-3.69
|
€206.94B 238.87B USD | €18.00 20.78 USD | €85.20 98.35 USD | €86.20 99.5 USD | €206.94B 238.87B USD | 15.14 | €5.69 6.57 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.42 65.13 USD |
+1.26
|
€175.69B 202.81B USD | €0.00 0 USD | €55.98 64.62 USD | €56.42 65.13 USD | €175.69B 202.81B USD | 27.93 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.75 17.03 USD |
-0.51
|
€174.70B 201.67B USD | €0.00 0 USD | €14.70 16.97 USD | €14.81 17.1 USD | €174.70B 201.67B USD | 9.22 | €1.60 1.85 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,628.00 1879.26 USD |
+0.03
|
€170.52B 196.83B USD | €7.00 8.08 USD | €1,624.00 1874.64 USD | €1,642.50 1895.99 USD | €170.52B 196.83B USD | 37.74 | €43.13 49.79 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€236.50 273 USD |
-2.35
|
€168.03B 193.97B USD | €1.35K 1.55K USD | €234.00 270.11 USD | €241.60 278.89 USD | €168.03B 193.97B USD | 22.29 | €10.61 12.25 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€144.00 166.22 USD |
-1.37
|
€159.08B 183.63B USD | €0.00 0 USD | €144.00 166.22 USD | €146.00 168.53 USD | €159.08B 183.63B USD | 32.00 | €4.50 5.19 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€159.05 183.6 USD |
-1.91
|
€123.24B 142.27B USD | €75.00 86.58 USD | €157.10 181.35 USD | €160.60 185.39 USD | €123.24B 142.27B USD | 23.98 | €6.63 7.65 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.15 225.27 USD |
-0.2
|
€109.48B 126.38B USD | €0.00 0 USD | €194.70 224.75 USD | €195.15 225.27 USD | €109.48B 126.38B USD | 18.87 | €10.34 11.94 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€91.04 105.09 USD |
-0.01
|
€103.76B 119.77B USD | €618.00 713.38 USD | €90.18 104.1 USD | €91.52 105.64 USD | €103.76B 119.77B USD | 79.16 | €1.15 1.33 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€340.65 393.22 USD |
+0.24
|
€89.83B 103.69B USD | €0.00 0 USD | €337.60 389.7 USD | €340.65 393.22 USD | €89.83B 103.69B USD | 40.74 | €8.36 9.65 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€458.40 529.15 USD |
+0.26
|
€82.70B 95.46B USD | €0.00 0 USD | €455.20 525.45 USD | €459.20 530.07 USD | €82.70B 95.46B USD | 18.26 | €25.10 28.97 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.44 44.37 USD |
+0.07
|
€81.85B 94.48B USD | €0.00 0 USD | €38.23 44.12 USD | €38.44 44.37 USD | €81.85B 94.48B USD | 7.61 | €5.05 5.83 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.57 9.89 USD |
-0.12
|
€78.11B 90.16B USD | €1.28K 1.48K USD | €8.49 9.8 USD | €8.59 9.92 USD | €78.11B 90.16B USD | 34.26 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€127.18 146.81 USD |
-1.49
|
€75.48B 87.13B USD | €0.00 0 USD | €126.76 146.32 USD | €127.18 146.81 USD | €75.48B 87.13B USD | 35.82 | €3.55 4.1 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,449.00 1672.63 USD |
-1.56
|
€73.46B 84.8B USD | €77.00 88.88 USD | €1,439.40 1661.55 USD | €1,456.20 1680.94 USD | €73.46B 84.8B USD | 43.75 | €33.12 38.23 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€302.70 349.42 USD |
-0.53
|
€68.91B 79.54B USD | €0.00 0 USD | €302.50 349.19 USD | €303.30 350.11 USD | €68.91B 79.54B USD | 52.91 | €5.72 6.6 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€201.95 233.12 USD |
-0.47
|
€64.78B 74.78B USD | €0.00 0 USD | €201.00 232.02 USD | €203.45 234.85 USD | €64.78B 74.78B USD | 32.20 | €6.27 7.24 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€76.48 88.28 USD |
-2.02
|
€63.38B 73.16B USD | €125.00 144.29 USD | €76.15 87.9 USD | €77.11 89.01 USD | €63.38B 73.16B USD | 28.43 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.87 80.65 USD |
-0.92
|
€63.00B 72.72B USD | €0.00 0 USD | €69.36 80.06 USD | €69.87 80.65 USD | €63.00B 72.72B USD | 29.11 | €2.40 2.77 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.75 42.42 USD |
-0.96
|
€54.42B 62.82B USD | €2.56K 2.96K USD | €36.45 42.07 USD | €36.92 42.61 USD | €54.42B 62.82B USD | 27.63 | €1.33 1.54 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.20 354.61 USD |
-0.15
|
€54.07B 62.41B USD | €0.00 0 USD | €306.75 354.09 USD | €309.90 357.73 USD | €54.07B 62.41B USD | 34.20 | €8.98 10.37 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.29 14.19 USD |
+0.12
|
€48.97B 56.53B USD | €0.00 0 USD | €12.25 14.14 USD | €12.29 14.19 USD | €48.97B 56.53B USD | 0 | -€1.36 -1.5 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,712.00 3130.56 USD |
-1.74
|
€44.27B 51.11B USD | €0.00 0 USD | €2,712.00 3130.56 USD | €2,728.00 3149.02 USD | €44.27B 51.11B USD | 21.31 | €127.24 146.88 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.68 51.58 USD |
+0.47
|
€42.77B 49.37B USD | €197.00 227.4 USD | €44.38 51.23 USD | €44.88 51.8 USD | €42.77B 49.37B USD | 8.77 | €5.09 5.88 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€96.23 111.08 USD |
-2.22
|
€42.73B 49.32B USD | €199.00 229.71 USD | €96.23 111.08 USD | €97.27 112.28 USD | €42.73B 49.32B USD | 25.39 | €3.79 4.37 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€77.50 89.46 USD |
+1.31
|
€38.85B 44.85B USD | €711.00 820.73 USD | €76.24 88.01 USD | €78.24 90.32 USD | €38.85B 44.85B USD | 6.34 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.22 70.67 USD |
+0.26
|
€37.17B 42.9B USD | €294.00 339.37 USD | €60.90 70.3 USD | €61.50 70.99 USD | €37.17B 42.9B USD | 5.47 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.45 155.2 USD |
+0.04
|
€37.06B 42.78B USD | €0.00 0 USD | €134.45 155.2 USD | €135.15 156.01 USD | €37.06B 42.78B USD | 24.76 | €5.43 6.27 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.16 4.81 USD |
-2.02
|
€36.06B 41.63B USD | €0.00 0 USD | €4.16 4.8 USD | €4.17 4.81 USD | €36.06B 41.63B USD | 24.48 | €0.17 0.2 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€28.00 32.32 USD |
+0.18
|
€35.92B 41.46B USD | €0.00 0 USD | €27.85 32.15 USD | €28.00 32.32 USD | €35.92B 41.46B USD | 29.47 | €0.95 1.1 USD | ||
|
Kering SA
KER.VI
AT
|
€270.45 312.19 USD |
+1.69
|
€33.16B 38.28B USD | €251.00 289.74 USD | €264.90 305.78 USD | €271.80 313.75 USD | €33.16B 38.28B USD | 0 | -€0.24 -0.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€181.80 209.86 USD |
+3.06
|
€32.24B 37.22B USD | €0.00 0 USD | €178.00 205.47 USD | €181.80 209.86 USD | €32.24B 37.22B USD | 23.51 | €7.73 8.92 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€22.10 25.51 USD |
-3.07
|
€29.85B 34.45B USD | €4.00 4.62 USD | €22.10 25.51 USD | €22.20 25.63 USD | €29.85B 34.45B USD | 18.41 | €1.20 1.39 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.13 48.63 USD |
-1.43
|
€27.92B 32.23B USD | €0.00 0 USD | €42.03 48.52 USD | €42.19 48.7 USD | €27.92B 32.23B USD | 17.77 | €2.37 2.74 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€232.25 268.09 USD |
-2.13
|
€27.88B 32.18B USD | €50.00 57.72 USD | €232.25 268.09 USD | €236.75 273.29 USD | €27.88B 32.18B USD | 23.45 | €9.90 11.43 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.93 2.23 USD |
-2.38
|
€20.83B 24.05B USD | €0.00 0 USD | €1.93 2.22 USD | €1.94 2.24 USD | €20.83B 24.05B USD | 9.19 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€422.80 488.05 USD |
+0.88
|
€18.18B 20.98B USD | €0.00 0 USD | €418.90 483.55 USD | €422.80 488.05 USD | €18.18B 20.98B USD | 18.11 | €23.34 26.94 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.70 117.4 USD |
+1.09
|
€16.39B 18.92B USD | €0.00 0 USD | €100.40 115.9 USD | €101.70 117.4 USD | €16.39B 18.92B USD | 29.73 | €3.42 3.95 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€54.34 62.73 USD |
-0.91
|
€14.47B 16.7B USD | €0.00 0 USD | €53.46 61.71 USD | €54.34 62.73 USD | €14.47B 16.7B USD | 18.11 | €3.00 3.46 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€51.88 59.89 USD |
+1.97
|
€14.11B 16.29B USD | €0.00 0 USD | €50.98 58.85 USD | €52.12 60.16 USD | €14.11B 16.29B USD | 22.45 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.32 30.38 USD |
-0.85
|
€13.80B 15.93B USD | €0.00 0 USD | €26.28 30.34 USD | €26.52 30.61 USD | €13.80B 15.93B USD | 14.78 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Accor SA
AC.VI
AT
|
€51.68 59.66 USD |
+3.78
|
€12.20B 14.09B USD | €251.00 289.74 USD | €50.38 58.16 USD | €51.92 59.93 USD | €12.20B 14.09B USD | 32.09 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€99.00 114.28 USD |
+0.1
|
€11.24B 12.98B USD | €0.00 0 USD | €99.00 114.28 USD | €99.70 115.09 USD | €11.24B 12.98B USD | 9.15 | €10.81 12.48 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.07 40.48 USD |
-0.88
|
€10.65B 12.3B USD | €1.28K 1.47K USD | €35.07 40.48 USD | €35.41 40.87 USD | €10.65B 12.3B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.86 85.26 USD |
-0.83
|
€10.45B 12.06B USD | €0.00 0 USD | €73.42 84.75 USD | €74.86 86.41 USD | €10.45B 12.06B USD | 0 | -€1.41 -1.6 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€29.89 34.5 USD |
+0.54
|
€9.15B 10.57B USD | €0.00 0 USD | €29.61 34.18 USD | €30.11 34.76 USD | €9.15B 10.57B USD | 3.25 | €9.17 10.59 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.05 1.21 USD |
-3.88
|
€8.94B 10.32B USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €8.94B 10.32B USD | 6.97 | €0.15 0.17 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.59 21.46 USD |
-0.45
|
€8.54B 9.85B USD | €0.00 0 USD | €18.53 21.39 USD | €18.59 21.46 USD | €8.54B 9.85B USD | 17.05 | €1.09 1.26 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€256.00 295.51 USD |
-0.78
|
€8.52B 9.83B USD | €41.00 47.33 USD | €252.00 290.89 USD | €256.00 295.51 USD | €8.52B 9.83B USD | 16.84 | €15.20 17.55 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.02 24.26 USD |
+0.05
|
€8.08B 9.33B USD | €0.00 0 USD | €20.74 23.94 USD | €21.02 24.26 USD | €8.08B 9.33B USD | 17.66 | €1.19 1.37 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€94.10 108.62 USD |
+3.35
|
€8.03B 9.27B USD | €0.00 0 USD | €94.10 108.62 USD | €94.35 108.91 USD | €8.03B 9.27B USD | 44.80 | €2.10 2.42 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.80 82.88 USD |
+0.7
|
€7.98B 9.21B USD | €49.00 56.56 USD | €71.00 81.96 USD | €71.80 82.88 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
Renault SA
RNO.VI
AT
|
€26.37 30.44 USD |
-1.27
|
€7.64B 8.82B USD | €1.45K 1.67K USD | €26.30 30.36 USD | €26.55 30.65 USD | €7.64B 8.82B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.50 7.5 USD |
+1.17
|
€7.05B 8.13B USD | €0.00 0 USD | €6.46 7.45 USD | €6.50 7.5 USD | €7.05B 8.13B USD | 12.73 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€26.89 31.04 USD |
+2.36
|
€6.98B 8.05B USD | €275.00 317.44 USD | €26.35 30.42 USD | €26.92 31.07 USD | €6.98B 8.05B USD | 61.11 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€68.44 79 USD |
-2.42
|
€6.49B 7.5B USD | €0.00 0 USD | €68.44 79 USD | €69.46 80.18 USD | €6.49B 7.5B USD | 29.88 | €2.29 2.64 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€22.60 26.09 USD |
+3.1
|
€5.94B 6.86B USD | €0.00 0 USD | €22.29 25.73 USD | €22.60 26.09 USD | €5.94B 6.86B USD | 10.66 | €2.12 2.45 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€15.13 17.47 USD |
-1.69
|
€5.94B 6.85B USD | €0.00 0 USD | €15.02 17.34 USD | €15.17 17.51 USD | €5.94B 6.85B USD | 27.01 | €0.56 0.65 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.64 1.9 USD |
-0.45
|
€5.74B 6.63B USD | €0.00 0 USD | €1.64 1.9 USD | €1.65 1.9 USD | €5.74B 6.63B USD | 0 | -€0.83 -0.9 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.76 28.58 USD |
+1.64
|
€5.45B 6.29B USD | €3.83K 4.42K USD | €24.52 28.3 USD | €25.18 29.07 USD | €5.45B 6.29B USD | 75.03 | €0.33 0.38 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.82 7.87 USD |
+6.13
|
€4.36B 5.04B USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.82 7.87 USD | €4.36B 5.04B USD | 0 | -€1.21 -1.3 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.58 24.91 USD |
-0.83
|
€3.98B 4.6B USD | €0.00 0 USD | €21.55 24.88 USD | €21.83 25.2 USD | €3.98B 4.6B USD | 22.71 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.VI
AT
|
€26.88 31.03 USD |
+0.49
|
€3.96B 4.57B USD | €2.68K 3.09K USD | €26.70 30.82 USD | €27.08 31.26 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.24 14.13 USD |
-0.97
|
€3.56B 4.11B USD | €0.00 0 USD | €12.21 14.09 USD | €12.28 14.18 USD | €3.56B 4.11B USD | 9.00 | €1.36 1.57 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.43 15.5 USD |
+0.26
|
€3.24B 3.74B USD | €0.00 0 USD | €13.30 15.35 USD | €13.51 15.59 USD | €3.24B 3.74B USD | 16.57 | €0.81 0.94 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.43 14.35 USD |
+1.89
|
€2.74B 3.16B USD | €0.00 0 USD | €12.19 14.07 USD | €12.43 14.35 USD | €2.74B 3.16B USD | 16.79 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€48.20 55.64 USD |
-0.99
|
€2.64B 3.05B USD | €0.00 0 USD | €48.10 55.52 USD | €48.34 55.8 USD | €2.64B 3.05B USD | 10.83 | €4.45 5.14 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.67 43.48 USD |
-0.37
|
€2.60B 3B USD | €0.00 0 USD | €37.67 43.48 USD | €37.87 43.71 USD | €2.60B 3B USD | 11.27 | €3.34 3.86 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.20 67.18 USD |
-0.34
|
€2.60B 3B USD | €0.00 0 USD | €58.20 67.18 USD | €58.80 67.87 USD | €2.60B 3B USD | 16.39 | €3.55 4.1 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.62 26.11 USD |
-0.44
|
€2.38B 2.75B USD | €0.00 0 USD | €22.48 25.95 USD | €22.62 26.11 USD | €2.38B 2.75B USD | 13.38 | €1.69 1.95 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.36 6.19 USD |
+1.9
|
€2.29B 2.64B USD | €0.00 0 USD | €5.32 6.14 USD | €5.36 6.19 USD | €2.29B 2.64B USD | 0 | -€1.02 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.19 5.99 USD |
+0.87
|
€2.21B 2.55B USD | €25.00 28.86 USD | €5.10 5.89 USD | €5.19 5.99 USD | €2.21B 2.55B USD | 0 | -€1.02 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.08 5.86 USD |
-0.39
|
€2.20B 2.54B USD | €0.00 0 USD | €5.04 5.82 USD | €5.12 5.91 USD | €2.20B 2.54B USD | 101.59 | €0.05 0.06 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.64 21.52 USD |
+0.7
|
€2.20B 2.54B USD | €0.00 0 USD | €18.52 21.38 USD | €18.64 21.52 USD | €2.20B 2.54B USD | 24.20 | €0.77 0.89 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.75 4.32 USD |
+1.22
|
€1.82B 2.1B USD | €0.00 0 USD | €3.72 4.29 USD | €3.75 4.32 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.47 12.09 USD |
+5.28
|
€1.73B 2B USD | €2.75K 3.17K USD | €9.89 11.42 USD | €10.47 12.09 USD | €1.73B 2B USD | 0 | -€0.30 -0.3 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.25 14.14 USD |
+1.66
|
€1.69B 1.95B USD | €0.00 0 USD | €12.08 13.94 USD | €12.25 14.14 USD | €1.69B 1.95B USD | 0 | €0.00 0 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.58 6.45 USD |
+3.03
|
€1.61B 1.85B USD | €64.00 73.88 USD | €5.46 6.3 USD | €5.59 6.46 USD | €1.61B 1.85B USD | 0 | -€6.34 -7.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.38 13.14 USD |
-0.26
|
€1.32B 1.53B USD | €27.00 31.17 USD | €11.38 13.14 USD | €11.67 13.47 USD | €1.32B 1.53B USD | 113.79 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€80.20 92.58 USD |
+2.17
|
€1.28B 1.48B USD | €0.00 0 USD | €78.70 90.85 USD | €80.20 92.58 USD | €1.28B 1.48B USD | 9.68 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.15 23.26 USD |
+0.75
|
€914.70M 1.06B USD | €0.00 0 USD | €20.05 23.14 USD | €20.15 23.26 USD | €914.70M 1.06B USD | 15.74 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
-1.62
|
€778.29M 898.41M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €778.29M 898.41M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.60 6.46 USD |
-1.75
|
€693.57M 800.62M USD | €0.00 0 USD | €5.60 6.46 USD | €5.68 6.56 USD | €693.57M 800.62M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€92.90 107.24 USD |
-0.85
|
€631.62M 729.1M USD | €0.00 0 USD | €92.70 107.01 USD | €93.30 107.7 USD | €631.62M 729.1M USD | 11.07 | €8.39 9.68 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.88 4.48 USD |
-3.89
|
€556.74M 642.66M USD | €0.00 0 USD | €3.88 4.48 USD | €3.99 4.6 USD | €556.74M 642.66M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.11 5.9 USD |
+0.99
|
€323.77M 373.74M USD | €0.00 0 USD | €5.10 5.89 USD | €5.13 5.92 USD | €323.77M 373.74M USD | 73.00 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.56 4.11 USD |
+0.79
|
€210.64M 243.15M USD | €1.40K 1.61K USD | €3.51 4.05 USD | €3.57 4.13 USD | €210.64M 243.15M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€9.10 10.5 USD |
+2.82
|
€135.66M 156.6M USD | €0.00 0 USD | €8.80 10.16 USD | €9.10 10.5 USD | €135.66M 156.6M USD | 6.36 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.56 USD |
-1.43
|
€110.53M 127.59M USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €110.53M 127.59M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.18 10.6 USD |
-0.22
|
€92.77M 107.09M USD | €0.00 0 USD | €9.18 10.6 USD | €9.22 10.64 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€175.00 202.01 USD |
-2.78
|
€52.50M 60.6M USD | €17.00 19.62 USD | €175.00 202.01 USD | €175.00 202.01 USD | €52.50M 60.6M USD | 53.68 | €3.26 3.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}