交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (110)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.76 15.04 USD |
-3.84
|
$152.05B 166.21B USD | $2.41K 2.63K USD | $13.7 14.98 USD | $13.99 15.29 USD | $152.05B 166.21B USD | 7.43 | $1.85 2.02 USD | |
| Ceconomy AG CEC.VI | $3.47 3.79 USD |
+1.91
|
$1.68B 1.84B USD | $16.45K 17.98K USD | $3.42 3.74 USD | $3.5 3.83 USD | $1.68B 1.84B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.7 83.84 USD |
+1.72
|
$1.51B 1.65B USD | $10.13K 11.07K USD | $75.3 82.31 USD | $76.8 83.95 USD | $1.51B 1.65B USD | 12.93 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.26 3.56 USD |
-0.61
|
$71.71M 78.38M USD | $13.54K 14.8K USD | $3.2 3.5 USD | $3.28 3.59 USD | $71.71M 78.38M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $184.4 201.57 USD |
+0.36
|
$1.96T 2.14T USD | $1.33K 1.46K USD | $181.84 198.78 USD | $185.22 202.47 USD | $1.96T 2.14T USD | 34.85 | $5.29 5.78 USD | |
| Tesla, Inc. TSLA.VI | $279.05 305.04 USD |
-0.29
|
$906B 990.38B USD | $1.34K 1.46K USD | $276.05 301.76 USD | $281.8 308.05 USD | $906B 990.38B USD | 184.80 | $1.51 1.65 USD | |
| The Home Depot, Inc. HD.VI | $309.15 337.94 USD |
-0.71
|
$307.87B 336.54B USD | $0 0 USD | $309.1 337.89 USD | $310.05 338.93 USD | $307.87B 336.54B USD | 24.34 | $12.7 13.88 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97.3 106.36 USD |
-2.11
|
$236.71B 258.76B USD | $0 0 USD | $97.3 106.36 USD | $98.1 107.24 USD | $236.71B 258.76B USD | 15.10 | $6.44 7.04 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,239 2447.53 USD |
-1.45
|
$235.14B 257.04B USD | $0 0 USD | $2,239 2447.53 USD | $2,278 2490.16 USD | $235.14B 257.04B USD | 51.06 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $439.55 480.49 USD |
-1.74
|
$221.6B 242.24B USD | $1 1.09 USD | $439.55 480.49 USD | $447.25 488.9 USD | $221.6B 242.24B USD | 17.48 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOM.VI | $14.65 16.01 USD |
-0.16
|
$190.9B 208.68B USD | $440 480.98 USD | $14.59 15.95 USD | $14.83 16.21 USD | $190.9B 208.68B USD | 6.90 | $2.12 2.32 USD | |
| McDonald's Corporation MCD.VI | $243.95 266.67 USD |
-1.39
|
$174.43B 190.68B USD | $379 414.3 USD | $242.25 264.81 USD | $244.8 267.6 USD | $174.43B 190.68B USD | 24.96 | $9.77 10.68 USD | |
| Booking Holdings Inc. BOOK.VI | $4,794 5240.49 USD |
+1.78
|
$156.46B 171.04B USD | $1 1.09 USD | $4,679 5114.78 USD | $4,794 5240.49 USD | $156.46B 171.04B USD | 34.62 | $138.47 151.37 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.09 47.1 USD |
-1.64
|
$134.21B 146.71B USD | $0 0 USD | $43.09 47.1 USD | $43.73 47.8 USD | $134.21B 146.71B USD | 22.92 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $104.2 113.9 USD |
-2.05
|
$116.25B 127.07B USD | $0 0 USD | $104.2 113.9 USD | $105.1 114.89 USD | $116.25B 127.07B USD | 28.46 | $3.66 4 USD | |
| MercadoLibre, Inc. MELI.VI | $2,199 2403.8 USD |
-0.02
|
$111.48B 121.87B USD | $0 0 USD | $2,172 2374.29 USD | $2,199 2403.8 USD | $111.48B 121.87B USD | 62.88 | $34.97 38.23 USD | |
| Lowe's Companies, Inc. LOWE.VI | $189 206.6 USD |
-0.32
|
$106.18B 116.07B USD | $0 0 USD | $188.4 205.95 USD | $189.02 206.62 USD | $106.18B 116.07B USD | 18.12 | $10.43 11.4 USD | |
| Starbucks Corporation SBUX.VI | $77.53 84.75 USD |
-1.17
|
$88.11B 96.32B USD | $0 0 USD | $77.53 84.75 USD | $78.47 85.78 USD | $88.11B 96.32B USD | 32.71 | $2.37 2.59 USD | |
| NIKE, Inc. NKE.VI | $52.74 57.65 USD |
+0.53
|
$77.74B 84.98B USD | $0 0 USD | $52.24 57.11 USD | $52.74 57.65 USD | $77.74B 84.98B USD | 20.28 | $2.6 2.84 USD | |
| Christian Dior SE CDI.VI | $417.4 456.27 USD |
-1.83
|
$76.65B 83.79B USD | $0 0 USD | $417.4 456.27 USD | $426.4 466.11 USD | $76.65B 83.79B USD | 14.45 | $28.87 31.56 USD | |
| Ferrari N.V. RACE.VI | $403.8 441.41 USD |
-0.98
|
$71.96B 78.66B USD | $50 54.66 USD | $400.4 437.69 USD | $407.2 445.12 USD | $71.96B 78.66B USD | 45.83 | $8.81 9.63 USD | |
| Airbnb, Inc. ABNB.VI | $112.78 123.28 USD |
+0.05
|
$68.96B 75.39B USD | $0 0 USD | $110.94 121.27 USD | $112.78 123.28 USD | $68.96B 75.39B USD | 33.26 | $3.39 3.71 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $74.96 81.94 USD |
-1.78
|
$64.08B 70.05B USD | $0 0 USD | $74.96 81.94 USD | $75.34 82.36 USD | $64.08B 70.05B USD | 32.03 | $2.34 2.56 USD | |
| Marriott International, Inc. MAR.VI | $230.2 251.64 USD |
+0.55
|
$63.08B 68.96B USD | $0 0 USD | $227.25 248.41 USD | $230.2 251.64 USD | $63.08B 68.96B USD | 30.36 | $7.58 8.29 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.41 50.73 USD |
-2.12
|
$62.63B 68.46B USD | $0 0 USD | $46.41 50.73 USD | $47.14 51.53 USD | $62.63B 68.46B USD | 47.84 | $0.97 1.06 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $218.9 239.29 USD |
+0.64
|
$52.27B 57.14B USD | $0 0 USD | $216.7 236.88 USD | $218.9 239.29 USD | $52.27B 57.14B USD | 40.09 | $5.46 5.97 USD | |
| AutoZone, Inc. AZO.VI | $2,979 3256.45 USD |
-2.14
|
$49.83B 54.48B USD | $0 0 USD | $2,979 3256.45 USD | $2,995 3273.94 USD | $49.83B 54.48B USD | 23.41 | $127.24 139.09 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.27 52.76 USD |
-1.36
|
$46.47B 50.8B USD | $180 196.76 USD | $47.98 52.44 USD | $48.67 53.2 USD | $46.47B 50.8B USD | 5.32 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.1 79.91 USD |
+0.19
|
$45.21B 49.42B USD | $111 121.34 USD | $72.56 79.32 USD | $73.4 80.24 USD | $45.21B 49.42B USD | 6.90 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $88.2 96.41 USD |
-1.34
|
$44.96B 49.14B USD | $0 0 USD | $87.7 95.87 USD | $89.74 98.1 USD | $44.96B 49.14B USD | 4.75 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $28.3 30.94 USD |
-0.18
|
$41.23B 45.07B USD | $0 0 USD | $28.25 30.88 USD | $28.3 30.94 USD | $41.23B 45.07B USD | 7.99 | $3.54 3.87 USD | |
| General Motors Company GMOT.VI | $41.75 45.63 USD |
+1.05
|
$40.27B 44.02B USD | $0 0 USD | $40.86 44.67 USD | $41.75 45.63 USD | $40.27B 44.02B USD | 6.76 | $6.17 6.74 USD | |
| Ford Motor Company FORD.VI | $9.05 9.89 USD |
-0.15
|
$35.83B 39.17B USD | $0 0 USD | $8.94 9.78 USD | $9.05 9.89 USD | $35.83B 39.17B USD | 8.37 | $1.08 1.18 USD | |
| Ross Stores, Inc. ROST.VI | $108.06 118.12 USD |
-1.84
|
$35.34B 38.63B USD | $0 0 USD | $108.02 118.08 USD | $109.22 119.39 USD | $35.34B 38.63B USD | 19.79 | $5.46 5.97 USD | |
| Yum! Brands, Inc. YUM.VI | $125.05 136.7 USD |
-1.22
|
$34.8B 38.04B USD | $0 0 USD | $125.05 136.7 USD | $125.95 137.68 USD | $34.8B 38.04B USD | 28.87 | $4.33 4.73 USD | |
| adidas AG ADS.VI | $193 210.98 USD |
-2.13
|
$34.46B 37.67B USD | $0 0 USD | $193 210.98 USD | $198.15 216.6 USD | $34.46B 37.67B USD | 33.74 | $5.72 6.25 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $68.08 74.42 USD |
-1.42
|
$29.69B 32.46B USD | $0 0 USD | $68.08 74.42 USD | $68.7 75.1 USD | $29.69B 32.46B USD | 23.63 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.15 69.03 USD |
-2.21
|
$29.1B 31.81B USD | $1 1.09 USD | $62.16 67.95 USD | $63.85 69.8 USD | $29.1B 31.81B USD | 17.63 | $3.58 3.91 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.01 40.45 USD |
+0.54
|
$26.25B 28.69B USD | $0 0 USD | $36.66 40.07 USD | $37.01 40.45 USD | $26.25B 28.69B USD | 24.02 | $1.54 1.68 USD | |
| Tractor Supply Company TSCO.VI | $44.62 48.78 USD |
-1.86
|
$23.66B 25.86B USD | $0 0 USD | $44.62 48.78 USD | $45.29 49.5 USD | $23.66B 25.86B USD | 25.79 | $1.73 1.89 USD | |
| lululemon athletica inc. LULU.VI | $195.66 213.88 USD |
-1.3
|
$23.59B 25.78B USD | $0 0 USD | $195.66 213.88 USD | $198.92 217.45 USD | $23.59B 25.78B USD | 15.44 | $12.67 13.85 USD | |
| Kering SA KER.VI | $175.38 191.71 USD |
-1.45
|
$21.81B 23.84B USD | $153 167.25 USD | $175.38 191.71 USD | $179.02 195.69 USD | $21.81B 23.84B USD | 18.98 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.32 1.44 USD |
-2.51
|
$18.86B 20.62B USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $18.86B 20.62B USD | 7.30 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $142.32 155.57 USD |
-1.4
|
$17.89B 19.56B USD | $0 0 USD | $141.9 155.12 USD | $142.66 155.95 USD | $17.89B 19.56B USD | 19.68 | $7.23 7.9 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.93 USD |
-4.34
|
$17.78B 19.43B USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.93 USD | $17.78B 19.43B USD | 8.81 | $0.2 0.22 USD | |
| Exor N.V. EXO.VI | $83.1 90.84 USD |
-1.19
|
$17.76B 19.42B USD | $0 0 USD | $83.1 90.84 USD | $83.9 91.71 USD | $17.76B 19.42B USD | 1.24 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $388.1 424.25 USD |
-2.02
|
$17.44B 19.07B USD | $0 0 USD | $388.1 424.25 USD | $393.5 430.15 USD | $17.44B 19.07B USD | 17.59 | $22.06 24.11 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $84.65 92.53 USD |
-0.24
|
$13.65B 14.92B USD | $0 0 USD | $84.65 92.53 USD | $86.05 94.06 USD | $13.65B 14.92B USD | 31.94 | $2.65 2.9 USD | |
| Ball Corporation BLL.VI | $48.98 53.54 USD |
+0.64
|
$13.64B 14.92B USD | $0 0 USD | $48.47 52.98 USD | $48.98 53.54 USD | $13.64B 14.92B USD | 32.22 | $1.52 1.66 USD | |
| Domino's Pizza, Inc. DPZ.VI | $387.3 423.37 USD |
-2.12
|
$13.26B 14.5B USD | $0 0 USD | $387.3 423.37 USD | $389.5 425.78 USD | $13.26B 14.5B USD | 25.75 | $15.04 16.44 USD | |
| Moncler S.p.A. MONC.VI | $47.2 51.6 USD |
-2.28
|
$12.85B 14.05B USD | $0 0 USD | $47.2 51.6 USD | $48.32 52.82 USD | $12.85B 14.05B USD | 20.00 | $2.36 2.58 USD | |
| Renault SA RNO.VI | $38.71 42.32 USD |
-1.68
|
$11.18B 12.22B USD | $0 0 USD | $38.71 42.32 USD | $39.32 42.98 USD | $11.18B 12.22B USD | 14.23 | $2.72 2.97 USD | |
| Accor SA AC.VI | $44.47 48.61 USD |
-1.42
|
$10.66B 11.65B USD | $0 0 USD | $44.3 48.43 USD | $44.71 48.87 USD | $10.66B 11.65B USD | 19.08 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $120.3 131.5 USD |
-0.41
|
$10.64B 11.64B USD | $0 0 USD | $120.3 131.5 USD | $121.8 133.14 USD | $10.64B 11.64B USD | 29.12 | $4.13 4.51 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.16 36.25 USD |
-0.81
|
$10.17B 11.12B USD | $0 0 USD | $32.99 36.06 USD | $33.5 36.62 USD | $10.17B 11.12B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $82.5 90.18 USD |
-0.48
|
$9.17B 10.02B USD | $0 0 USD | $82.5 90.18 USD | $83.5 91.28 USD | $9.17B 10.02B USD | 29.46 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $61.86 67.62 USD |
-0.03
|
$8.67B 9.48B USD | $0 0 USD | $61.15 66.85 USD | $62 67.77 USD | $8.67B 9.48B USD | 23.70 | $2.61 2.85 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.41 17.93 USD |
+0.26
|
$7.34B 8.02B USD | $250 273.28 USD | $16.39 17.92 USD | $16.48 18.01 USD | $7.34B 8.02B USD | 10.79 | $1.52 1.66 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.03 2.22 USD |
+0.72
|
$7.09B 7.76B USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $7.09B 7.76B USD | 0 | -$1.11 -1.2 USD | |
| Zalando SE ZAL.VI | $26.99 29.5 USD |
+0.67
|
$7B 7.65B USD | $0 0 USD | $26.84 29.34 USD | $27.06 29.58 USD | $7B 7.65B USD | 26.20 | $1.03 1.13 USD | |
| Entain Plc GVC.VI | $10.4 11.36 USD |
+4.94
|
$6.66B 7.28B USD | $875 956.49 USD | $10.24 11.19 USD | $10.4 11.36 USD | $6.66B 7.28B USD | 0 | -$0.83 -0.9 USD | |
| Delivery Hero SE DHER.VI | $22.31 24.39 USD |
-1.89
|
$6.55B 7.16B USD | $0 0 USD | $22.31 24.39 USD | $22.8 24.92 USD | $6.55B 7.16B USD | 0 | -$3.1 -3.3 USD | |
| FDJ United FDJ.VI | $33.06 36.14 USD |
-0.72
|
$6.11B 6.68B USD | $0 0 USD | $33.06 36.14 USD | $33.34 36.45 USD | $6.11B 6.68B USD | 15.30 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $15.45 16.88 USD |
-0.93
|
$6.09B 6.66B USD | $0 0 USD | $15.45 16.88 USD | $15.54 16.99 USD | $6.09B 6.66B USD | 19.80 | $0.78 0.85 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.77 6.31 USD |
-0.41
|
$5.77B 6.31B USD | $0 0 USD | $5.77 6.31 USD | $5.79 6.33 USD | $5.77B 6.31B USD | 11.77 | $0.49 0.54 USD | |
| AUTO1 Group SE AG1.VI | $25.22 27.57 USD |
+0.8
|
$5.54B 6.05B USD | $0 0 USD | $25.08 27.42 USD | $25.48 27.85 USD | $5.54B 6.05B USD | 105.08 | $0.24 0.26 USD | |
| Mattel, Inc. MAT.VI | $16.52 18.05 USD |
+0.09
|
$5.33B 5.83B USD | $0 0 USD | $16.37 17.89 USD | $16.52 18.05 USD | $5.33B 5.83B USD | 12.41 | $1.33 1.45 USD | |
| Etsy, Inc. ETSY.VI | $43.57 47.62 USD |
-3.98
|
$4.57B 5B USD | $0 0 USD | $43.57 47.62 USD | $45.66 49.91 USD | $4.57B 5B USD | 36.60 | $1.19 1.3 USD | |
| SEB SA SEBS.VI | $80.6 88.11 USD |
+0.62
|
$4.42B 4.83B USD | $0 0 USD | $80.6 88.11 USD | $81.3 88.87 USD | $4.42B 4.83B USD | 19.05 | $4.23 4.62 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.5 21.32 USD |
-0.18
|
$3.86B 4.22B USD | $0 0 USD | $19.5 21.32 USD | $19.51 21.33 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| V.F. Corporation VFC.VI | $9.83 10.75 USD |
-2.01
|
$3.83B 4.19B USD | $0 0 USD | $9.81 10.72 USD | $9.84 10.75 USD | $3.83B 4.19B USD | 61.46 | $0.16 0.17 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.2 30.83 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| PUMA SE PUM.VI | $22 24.05 USD |
+1.06
|
$3.27B 3.58B USD | $1 1.09 USD | $21.67 23.69 USD | $22 24.05 USD | $3.27B 3.58B USD | 16.79 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $59.9 65.48 USD |
+0.34
|
$2.7B 2.96B USD | $0 0 USD | $59.6 65.15 USD | $59.9 65.48 USD | $2.7B 2.96B USD | 17.46 | $3.43 3.75 USD | |
| Hugo Boss AG BOSS.VI | $38.18 41.74 USD |
+0.53
|
$2.64B 2.89B USD | $0 0 USD | $38.13 41.68 USD | $38.56 42.15 USD | $2.64B 2.89B USD | 12.51 | $3.05 3.33 USD | |
| Macy's, Inc. MACY.VI | $9.39 10.26 USD |
+0.27
|
$2.58B 2.82B USD | $0 0 USD | $9.39 10.26 USD | $9.47 10.35 USD | $2.58B 2.82B USD | 5.49 | $1.71 1.87 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.96 9.79 USD |
-0.25
|
$2.56B 2.8B USD | $0 0 USD | $8.87 9.69 USD | $8.96 9.79 USD | $2.56B 2.8B USD | 12.43 | $0.72 0.79 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.15 22.03 USD |
+1.72
|
$2.47B 2.7B USD | $0 0 USD | $19.87 21.72 USD | $20.15 22.03 USD | $2.47B 2.7B USD | 8.39 | $2.4 2.62 USD | |
| Under Armour, Inc. UAC.VI | $5.42 5.93 USD |
-2.02
|
$2.34B 2.56B USD | $0 0 USD | $5.39 5.9 USD | $5.42 5.93 USD | $2.34B 2.56B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.72 6.26 USD |
-2.54
|
$2.33B 2.55B USD | $155 169.44 USD | $5.69 6.22 USD | $5.75 6.29 USD | $2.33B 2.55B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $9.21 10.07 USD |
+3.44
|
$2.28B 2.49B USD | $3.49K 3.81K USD | $9.16 10.02 USD | $9.46 10.34 USD | $2.28B 2.49B USD | 13.95 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.53 6.05 USD |
-2.61
|
$2.19B 2.4B USD | $0 0 USD | $5.53 6.05 USD | $5.66 6.19 USD | $2.19B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.76 22.69 USD |
+0.56
|
$1.99B 2.17B USD | $0 0 USD | $20.42 22.32 USD | $20.76 22.69 USD | $1.99B 2.17B USD | 0 | -$3.2 -3.4 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.83
|
$1.71B 1.87B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 21.41 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $101 110.41 USD |
+0.8
|
$1.62B 1.77B USD | $0 0 USD | $100.4 109.75 USD | $101.2 110.63 USD | $1.62B 1.77B USD | 11.47 | $8.8 9.62 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.9 7.54 USD |
-1.5
|
$1.52B 1.66B USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $1.52B 1.66B USD | 10.78 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.1 8.86 USD |
+2.77
|
$1.33B 1.45B USD | $0 0 USD | $7.87 8.61 USD | $8.11 8.86 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.57 11.55 USD |
-3.43
|
$1.25B 1.36B USD | $0 0 USD | $10.57 11.55 USD | $10.73 11.72 USD | $1.25B 1.36B USD | 31.08 | $0.34 0.37 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.11 6.67 USD |
+0.66
|
$843.1M 921.62M USD | $0 0 USD | $6.07 6.64 USD | $6.11 6.67 USD | $843.1M 921.62M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.91 5.37 USD |
-3.73
|
$813.47M 889.24M USD | $3.1K 3.39K USD | $4.91 5.37 USD | $5.08 5.55 USD | $813.47M 889.24M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.1 105.05 USD |
+0.1
|
$665.6M 727.59M USD | $0 0 USD | $95.9 104.83 USD | $96.9 105.92 USD | $665.6M 727.59M USD | 11.13 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.73 2.98 USD |
-5.86
|
$334.32M 365.46M USD | $0 0 USD | $2.73 2.98 USD | $2.79 3.05 USD | $334.32M 365.46M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.32 4.72 USD |
-1.59
|
$273.72M 299.21M USD | $0 0 USD | $4.28 4.68 USD | $4.35 4.75 USD | $273.72M 299.21M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.55 22.46 USD |
-0.96
|
$207.67M 227.01M USD | $0 0 USD | $20.35 22.25 USD | $20.65 22.57 USD | $207.67M 227.01M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
0
|
$94.67M 103.48M USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $94.67M 103.48M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.75 3 USD |
+1.89
|
$85.48M 93.44M USD | $0 0 USD | $2.65 2.9 USD | $2.75 3 USD | $85.48M 93.44M USD | 0 | -$6.96 -7.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}