交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (110)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.3 3.61 USD |
-1.79
|
$1.62B 1.77B USD | $0 0 USD | $3.29 3.6 USD | $3.39 3.7 USD | $1.62B 1.77B USD | 20.62 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-1.93
|
$1.52B 1.67B USD | $8.62K 9.42K USD | $75.9 82.97 USD | $76.6 83.73 USD | $1.52B 1.67B USD | 31.74 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $3.01 3.29 USD |
-0.66
|
$66.21M 72.37M USD | $12.67K 13.85K USD | $2.95 3.22 USD | $3.03 3.31 USD | $66.21M 72.37M USD | 0 | -$0.29 -0.3 USD | |
| Amazon.com, Inc. AMZN.VI | $188.82 206.41 USD |
-1.15
|
$2T 2.19T USD | $1.17K 1.27K USD | $187.14 204.57 USD | $189.3 206.93 USD | $2T 2.19T USD | 34.14 | $5.53 6.05 USD | |
| Tesla, Inc. TSLA.VI | $305.8 334.28 USD |
+6.22
|
$1T 1.09T USD | $971 1.06K USD | $300.1 328.05 USD | $306.15 334.66 USD | $1T 1.09T USD | 192.32 | $1.59 1.74 USD | |
| The Home Depot, Inc. HD.VI | $333.9 365 USD |
-0.99
|
$331.87B 362.78B USD | $0 0 USD | $331.6 362.48 USD | $334 365.11 USD | $331.87B 362.78B USD | 24.88 | $13.42 14.67 USD | |
| Alibaba Group Holding Limited AHLA.VI | $119.8 130.96 USD |
+0.84
|
$285.77B 312.38B USD | $0 0 USD | $119 130.08 USD | $119.8 130.96 USD | $285.77B 312.38B USD | 19.22 | $6.23 6.81 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,579 2819.2 USD |
-0.04
|
$272.15B 297.5B USD | $0 0 USD | $2,564 2802.8 USD | $2,587 2827.94 USD | $272.15B 297.5B USD | 58.82 | $43.84 47.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $523.1 571.82 USD |
-2.35
|
$267.19B 292.08B USD | $0 0 USD | $523.1 571.82 USD | $533.7 583.41 USD | $267.19B 292.08B USD | 20.83 | $25.11 27.45 USD | |
| Toyota Motor Corporation TOM.VI | $16.64 18.19 USD |
-3.93
|
$217.12B 237.34B USD | $0 0 USD | $16.64 18.19 USD | $16.75 18.31 USD | $217.12B 237.34B USD | 7.63 | $2.18 2.38 USD | |
| McDonald's Corporation MCD.VI | $273.9 299.41 USD |
-1.47
|
$196.58B 214.89B USD | $117 127.9 USD | $273.9 299.41 USD | $276 301.71 USD | $196.58B 214.89B USD | 26.80 | $10.22 11.17 USD | |
| Booking Holdings Inc. BOOK.VI | $4,675 5110.41 USD |
-0.81
|
$152.13B 166.29B USD | $0 0 USD | $4,674 5109.31 USD | $4,712 5150.85 USD | $152.13B 166.29B USD | 32.36 | $144.46 157.91 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.19 52.68 USD |
-0.1
|
$150.1B 164.08B USD | $0 0 USD | $48.01 52.48 USD | $48.31 52.81 USD | $150.1B 164.08B USD | 25.63 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $46.5 50.83 USD |
+3.33
|
$142.2B 155.45B USD | $122 133.36 USD | $46.5 50.83 USD | $47.45 51.87 USD | $142.2B 155.45B USD | 24.09 | $1.93 2.11 USD | |
| The TJX Companies, Inc. TJXC.VI | $117.64 128.6 USD |
0
|
$131.34B 143.58B USD | $0 0 USD | $117.64 128.6 USD | $118.2 129.21 USD | $131.34B 143.58B USD | 30.63 | $3.84 4.2 USD | |
| MercadoLibre, Inc. MELI.VI | $2,267.5 2478.68 USD |
-0.55
|
$116.22B 127.04B USD | $0 0 USD | $2,240.5 2449.17 USD | $2,267.5 2478.68 USD | $116.22B 127.04B USD | 61.73 | $36.73 40.15 USD | |
| Lowe's Companies, Inc. LOWE.VI | $205.3 224.42 USD |
-1.27
|
$114.91B 125.61B USD | $0 0 USD | $204.8 223.87 USD | $206.3 225.51 USD | $114.91B 125.61B USD | 18.62 | $11.02 12.05 USD | |
| Christian Dior SE CDI.VI | $485.8 531.05 USD |
-2.41
|
$89.99B 98.37B USD | $0 0 USD | $485.8 531.05 USD | $493.8 539.79 USD | $89.99B 98.37B USD | 16.83 | $28.86 31.55 USD | |
| Starbucks Corporation SBUX.VI | $77.67 84.9 USD |
+0.86
|
$88.26B 96.48B USD | $2 2.19 USD | $77.06 84.24 USD | $77.67 84.9 USD | $88.26B 96.48B USD | 31.31 | $2.48 2.71 USD | |
| NIKE, Inc. NKE.VI | $55.67 60.85 USD |
-0.61
|
$81.46B 89.05B USD | $641 700.7 USD | $53 57.94 USD | $55.88 61.08 USD | $81.46B 89.05B USD | 20.54 | $2.71 2.96 USD | |
| Ferrari N.V. RACE.VI | $442.4 483.6 USD |
+0.5
|
$78.84B 86.18B USD | $101 110.41 USD | $440.9 481.96 USD | $443.8 485.13 USD | $78.84B 86.18B USD | 50.27 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $124.18 135.75 USD |
+1.04
|
$75.85B 82.91B USD | $0 0 USD | $122.68 134.11 USD | $124.18 135.75 USD | $75.85B 82.91B USD | 34.98 | $3.55 3.88 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,179.5 1289.35 USD |
-1.13
|
$67.55B 73.84B USD | $0 0 USD | $1,173 1282.25 USD | $1,180 1289.9 USD | $67.55B 73.84B USD | 32.05 | $36.8 40.23 USD | |
| Marriott International, Inc. MAR.VI | $245.1 267.93 USD |
-0.47
|
$67.13B 73.38B USD | $0 0 USD | $243.55 266.23 USD | $245.1 267.93 USD | $67.13B 73.38B USD | 30.94 | $7.92 8.66 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.05 50.34 USD |
+1.42
|
$62.93B 68.79B USD | $0 0 USD | $45.12 49.32 USD | $46.05 50.34 USD | $62.93B 68.79B USD | 45.14 | $1.02 1.11 USD | |
| AutoZone, Inc. AZO.VI | $3,256 3559.25 USD |
-1.33
|
$54.52B 59.6B USD | $0 0 USD | $3,242 3543.94 USD | $3,261 3564.71 USD | $54.52B 59.6B USD | 24.27 | $134.15 146.64 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $228.2 249.45 USD |
-0.95
|
$54.24B 59.3B USD | $0 0 USD | $227.8 249.02 USD | $228.9 250.22 USD | $54.24B 59.3B USD | 39.96 | $5.71 6.24 USD | |
| Volkswagen AG VOW.VI | $103.45 113.08 USD |
-1.24
|
$53.01B 57.95B USD | $47 51.38 USD | $103.3 112.92 USD | $105.2 115 USD | $53.01B 57.95B USD | 5.57 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $82.58 90.27 USD |
-0.12
|
$52B 56.84B USD | $0 0 USD | $82.58 90.27 USD | $83.64 91.43 USD | $52B 56.84B USD | 7.80 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.71 58.71 USD |
-0.48
|
$51.94B 56.78B USD | $132 144.29 USD | $53.06 58 USD | $53.91 58.93 USD | $51.94B 56.78B USD | 5.92 | $9.07 9.91 USD | |
| JD.com, Inc. JD.VI | $31.7 34.65 USD |
-6.49
|
$47.09B 51.48B USD | $16 17.49 USD | $31.7 34.65 USD | $32.8 35.85 USD | $47.09B 51.48B USD | 8.59 | $3.69 4.03 USD | |
| Ross Stores, Inc. ROST.VI | $133.36 145.78 USD |
-0.42
|
$44.29B 48.42B USD | $0 0 USD | $132.44 144.77 USD | $133.54 145.98 USD | $44.29B 48.42B USD | 23.43 | $5.69 6.22 USD | |
| General Motors Company GMOT.VI | $44.88 49.06 USD |
+0.3
|
$43.25B 47.27B USD | $0 0 USD | $44.83 49 USD | $45.07 49.26 USD | $43.25B 47.27B USD | 6.95 | $6.45 7.05 USD | |
| adidas AG ADS.VI | $223.2 243.99 USD |
-0.09
|
$39.92B 43.64B USD | $40 43.73 USD | $221.6 242.24 USD | $223.5 244.32 USD | $39.92B 43.64B USD | 39.08 | $5.71 6.24 USD | |
| Ford Motor Company FORD.VI | $9.51 10.39 USD |
+0.45
|
$37.86B 41.39B USD | $0 0 USD | $9.4 10.28 USD | $9.51 10.39 USD | $37.86B 41.39B USD | 8.41 | $1.13 1.24 USD | |
| Yum! Brands, Inc. YUM.VI | $129.95 142.05 USD |
-0.19
|
$36.12B 39.49B USD | $0 0 USD | $129.5 141.56 USD | $130.2 142.33 USD | $36.12B 39.49B USD | 28.75 | $4.52 4.94 USD | |
| lululemon athletica inc. LULU.VI | $283.55 309.96 USD |
+1.87
|
$33.93B 37.09B USD | $0 0 USD | $276 301.71 USD | $283.55 309.96 USD | $33.93B 37.09B USD | 21.49 | $13.19 14.42 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.64 78.31 USD |
+0.45
|
$31.35B 34.26B USD | $0 0 USD | $71.24 77.87 USD | $71.92 78.62 USD | $31.35B 34.26B USD | 24.87 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $61.81 67.57 USD |
-0.85
|
$28.49B 31.15B USD | $6 6.56 USD | $61.45 67.17 USD | $61.89 67.65 USD | $28.49B 31.15B USD | 16.48 | $3.75 4.1 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.72 41.23 USD |
-0.57
|
$26.8B 29.3B USD | $0 0 USD | $37.69 41.2 USD | $37.86 41.38 USD | $26.8B 29.3B USD | 23.42 | $1.61 1.76 USD | |
| Tractor Supply Company TSCO.VI | $46.25 50.56 USD |
-1.48
|
$24.52B 26.81B USD | $0 0 USD | $46.25 50.56 USD | $46.89 51.25 USD | $24.52B 26.81B USD | 25.55 | $1.81 1.98 USD | |
| Kering SA KER.VI | $186.48 203.85 USD |
-3.07
|
$23.4B 25.58B USD | $284 310.45 USD | $183.96 201.09 USD | $189.78 207.46 USD | $23.4B 25.58B USD | 20.20 | $9.23 10.09 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.18 2.38 USD |
+0.51
|
$22.12B 24.18B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.4 USD | $22.12B 24.18B USD | 10.88 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.41 1.54 USD |
+0.24
|
$21.62B 23.63B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.56 USD | $21.62B 23.63B USD | 7.43 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $152.38 166.57 USD |
-0.63
|
$19.23B 21.02B USD | $0 0 USD | $150.74 164.78 USD | $152.38 166.57 USD | $19.23B 21.02B USD | 20.15 | $7.56 8.26 USD | |
| Exor N.V. EXO.VI | $88 96.2 USD |
+0.06
|
$18.89B 20.64B USD | $0 0 USD | $87.15 95.27 USD | $88.4 96.63 USD | $18.89B 20.64B USD | 1.31 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $370.6 405.12 USD |
-0.62
|
$16.73B 18.29B USD | $0 0 USD | $367.8 402.06 USD | $370.6 405.12 USD | $16.73B 18.29B USD | 16.23 | $22.83 24.96 USD | |
| Moncler S.p.A. MONC.VI | $58.32 63.75 USD |
+0.86
|
$15.78B 17.25B USD | $0 0 USD | $57.68 63.05 USD | $58.34 63.77 USD | $15.78B 17.25B USD | 24.71 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $432.05 472.29 USD |
-0.63
|
$14.79B 16.17B USD | $0 0 USD | $431.05 471.2 USD | $433.45 473.82 USD | $14.79B 16.17B USD | 27.46 | $15.73 17.2 USD | |
| Knorr-Bremse AG KBX.VI | $86.75 94.83 USD |
-2.2
|
$14.3B 15.63B USD | $0 0 USD | $86.35 94.39 USD | $88.25 96.47 USD | $14.3B 15.63B USD | 32.73 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $48.9 53.45 USD |
-0.06
|
$14.18B 15.5B USD | $607 663.53 USD | $48.82 53.37 USD | $49.16 53.74 USD | $14.18B 15.5B USD | 18.88 | $2.59 2.83 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.28 51.68 USD |
-0.46
|
$13.12B 14.34B USD | $0 0 USD | $47.02 51.4 USD | $47.28 51.68 USD | $13.12B 14.34B USD | 29.92 | $1.58 1.73 USD | |
| Accor SA AC.VI | $47.6 52.03 USD |
+0.76
|
$11.69B 12.78B USD | $0 0 USD | $47.5 51.92 USD | $47.7 52.14 USD | $11.69B 12.78B USD | 20.42 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $38.48 42.06 USD |
+0.73
|
$11.67B 12.75B USD | $0 0 USD | $38.31 41.88 USD | $38.48 42.06 USD | $11.67B 12.75B USD | 0 | -$72.34 -79.08 USD | |
| Shimano Inc. SHM.VI | $120.8 132.05 USD |
-1.87
|
$10.59B 11.57B USD | $0 0 USD | $120.3 131.5 USD | $120.8 132.05 USD | $10.59B 11.57B USD | 28.42 | $4.25 4.65 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.2 95.32 USD |
-0.23
|
$9.78B 10.69B USD | $0 0 USD | $87.2 95.32 USD | $87.7 95.87 USD | $9.78B 10.69B USD | 31.14 | $2.8 3.06 USD | |
| Zalando SE ZAL.VI | $31.55 34.49 USD |
-2.02
|
$8.35B 9.12B USD | $0 0 USD | $31.55 34.49 USD | $32.27 35.28 USD | $8.35B 9.12B USD | 30.63 | $1.03 1.13 USD | |
| Hasbro, Inc. HAS.VI | $58.48 63.93 USD |
-1.17
|
$8.19B 8.96B USD | $0 0 USD | $58.41 63.85 USD | $59.01 64.51 USD | $8.19B 8.96B USD | 21.42 | $2.73 2.98 USD | |
| Delivery Hero SE DHER.VI | $26.6 29.08 USD |
-0.3
|
$7.88B 8.62B USD | $439 479.89 USD | $26.6 29.08 USD | $27.1 29.62 USD | $7.88B 8.62B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.47 19.09 USD |
+1.23
|
$7.8B 8.53B USD | $0 0 USD | $17.22 18.82 USD | $17.47 19.09 USD | $7.8B 8.53B USD | 10.98 | $1.59 1.74 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.13 2.33 USD |
+0.61
|
$7.5B 8.2B USD | $0 0 USD | $2.13 2.33 USD | $2.15 2.35 USD | $7.5B 8.2B USD | 0 | -$1.14 -1.2 USD | |
| Levi Strauss & Co. LEVI.VI | $15.81 17.28 USD |
-1.03
|
$6.2B 6.77B USD | $1 1.09 USD | $15.69 17.15 USD | $15.94 17.42 USD | $6.2B 6.77B USD | 19.51 | $0.81 0.89 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.09 6.66 USD |
+1.09
|
$6.09B 6.66B USD | $0 0 USD | $6.04 6.6 USD | $6.1 6.67 USD | $6.09B 6.66B USD | 12.96 | $0.47 0.51 USD | |
| FDJ United FDJ.VI | $32.34 35.35 USD |
+0.06
|
$6B 6.56B USD | $0 0 USD | $32.34 35.35 USD | $32.58 35.61 USD | $6B 6.56B USD | 14.97 | $2.16 2.36 USD | |
| Entain Plc GVC.VI | $9.15 10 USD |
+0.99
|
$5.85B 6.4B USD | $0 0 USD | $9.15 10 USD | $9.44 10.31 USD | $5.85B 6.4B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MAT.VI | $17.5 19.12 USD |
+0.46
|
$5.71B 6.24B USD | $0 0 USD | $17.44 19.06 USD | $17.59 19.22 USD | $5.71B 6.24B USD | 12.58 | $1.39 1.52 USD | |
| V.F. Corporation VFC.VI | $13.2 14.43 USD |
-0.18
|
$5.14B 5.62B USD | $0 0 USD | $13.17 14.39 USD | $13.38 14.62 USD | $5.14B 5.62B USD | 0 | -$0.33 -0.3 USD | |
| AUTO1 Group SE AG1.VI | $22.74 24.86 USD |
+0.18
|
$4.99B 5.45B USD | $475 519.24 USD | $22.3 24.38 USD | $22.96 25.1 USD | $4.99B 5.45B USD | 252.66 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $88.1 96.31 USD |
-1.07
|
$4.87B 5.32B USD | $0 0 USD | $87.7 95.87 USD | $89.15 97.45 USD | $4.87B 5.32B USD | 20.82 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $42.01 45.92 USD |
-0.87
|
$4.38B 4.79B USD | $0 0 USD | $41.3 45.15 USD | $42.01 45.92 USD | $4.38B 4.79B USD | 33.87 | $1.24 1.36 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.31 21.11 USD |
0
|
$3.83B 4.18B USD | $0 0 USD | $19.31 21.11 USD | $19.38 21.18 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| PUMA SE PUM.VI | $23.39 25.57 USD |
-3.39
|
$3.61B 3.95B USD | $723 790.34 USD | $23.38 25.56 USD | $23.8 26.02 USD | $3.61B 3.95B USD | 12.37 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $28 30.61 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $27.98 30.59 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $11 12.02 USD |
-0.81
|
$3.06B 3.35B USD | $0 0 USD | $10.93 11.94 USD | $11.1 12.14 USD | $3.06B 3.35B USD | 5.88 | $1.87 2.04 USD | |
| Hugo Boss AG BOSS.VI | $42.32 46.26 USD |
+0.43
|
$2.92B 3.19B USD | $0 0 USD | $41.7 45.58 USD | $42.58 46.55 USD | $2.92B 3.19B USD | 13.69 | $3.09 3.38 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.06 11 USD |
+3.07
|
$2.87B 3.14B USD | $0 0 USD | $9.97 10.9 USD | $10.1 11.04 USD | $2.87B 3.14B USD | 13.23 | $0.76 0.83 USD | |
| Viscofan, S.A. VIS.VI | $63.6 69.52 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $63.5 69.41 USD | $64.1 70.07 USD | $2.86B 3.13B USD | 18.54 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.35 24.43 USD |
-0.58
|
$2.72B 2.97B USD | $0 0 USD | $22.07 24.13 USD | $22.48 24.57 USD | $2.72B 2.97B USD | 8.90 | $2.51 2.74 USD | |
| Valeo SE FR.VI | $9.74 10.65 USD |
+1.23
|
$2.4B 2.62B USD | $0 0 USD | $9.69 10.59 USD | $9.85 10.77 USD | $2.4B 2.62B USD | 14.75 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $5.44 5.95 USD |
+3.58
|
$2.36B 2.58B USD | $0 0 USD | $5.3 5.79 USD | $5.44 5.95 USD | $2.36B 2.58B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.77 6.3 USD |
+4.29
|
$2.36B 2.58B USD | $0 0 USD | $5.53 6.05 USD | $5.77 6.3 USD | $2.36B 2.58B USD | 0 | -$0.42 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.04 6.6 USD |
-1.07
|
$2.36B 2.58B USD | $0 0 USD | $6.01 6.57 USD | $6.15 6.72 USD | $2.36B 2.58B USD | 0 | -$0.39 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.26 USD |
+2.31
|
$1.87B 2.05B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.87B 2.05B USD | 11.72 | $0.02 0.02 USD | |
| HelloFresh SE HFG.VI | $10.46 11.43 USD |
-0.81
|
$1.7B 1.86B USD | $0 0 USD | $10.46 11.43 USD | $10.68 11.67 USD | $1.7B 1.86B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $104.6 114.34 USD |
+0.38
|
$1.68B 1.83B USD | $0 0 USD | $104.6 114.34 USD | $105.2 115 USD | $1.68B 1.83B USD | 10.37 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.15 15.46 USD |
+0.53
|
$1.67B 1.83B USD | $0 0 USD | $13.93 15.22 USD | $14.15 15.46 USD | $1.67B 1.83B USD | 40.41 | $0.35 0.38 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.64 7.26 USD |
+0.15
|
$1.46B 1.6B USD | $0 0 USD | $6.64 7.26 USD | $6.72 7.34 USD | $1.46B 1.6B USD | 10.37 | $0.64 0.7 USD | |
| Foot Locker, Inc. FOOT.VI | $11.65 12.74 USD |
-2.67
|
$1.11B 1.21B USD | $0 0 USD | $11.65 12.74 USD | $11.92 13.03 USD | $1.11B 1.21B USD | 68.52 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $6.1 6.66 USD |
-0.73
|
$1.02B 1.11B USD | $0 0 USD | $6.02 6.58 USD | $6.14 6.71 USD | $1.02B 1.11B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.63 7.24 USD |
+1.61
|
$916.85M 1B USD | $0 0 USD | $6.53 7.14 USD | $6.64 7.26 USD | $916.85M 1B USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101 110.41 USD |
+0.8
|
$699.48M 764.62M USD | $0 0 USD | $101 110.41 USD | $102.2 111.72 USD | $699.48M 764.62M USD | 11.70 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.04 3.32 USD |
-3.49
|
$372.29M 406.96M USD | $0 0 USD | $3.04 3.32 USD | $3.18 3.48 USD | $372.29M 406.96M USD | 0 | -$0.57 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.88 5.33 USD |
-1.42
|
$310.46M 339.38M USD | $0 0 USD | $4.88 5.33 USD | $4.99 5.45 USD | $310.46M 339.38M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.9 20.66 USD |
-0.11
|
$191M 208.79M USD | $0 0 USD | $18.9 20.66 USD | $19.06 20.84 USD | $191M 208.79M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $8.75 9.56 USD |
-2.23
|
$130.44M 142.59M USD | $0 0 USD | $8.75 9.56 USD | $8.95 9.78 USD | $130.44M 142.59M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.11 0.12 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $91.9M 100.46M USD | 0 | -$3.16 -3.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}