国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.00 91.19 USD |
+2.73
|
€1.54B 1.77B USD | €17.25K 19.91K USD | €76.60 88.42 USD | €79.70 92 USD | €1.54B 1.77B USD | 20.46 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.95 28.8 USD |
-2.54
|
€963.52M 1.11B USD | €22.32K 25.76K USD | €24.80 28.63 USD | €25.45 29.38 USD | €963.52M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.39 5.07 USD |
-0.23
|
€96.56M 111.46M USD | €10.52K 12.15K USD | €4.30 4.96 USD | €4.40 5.08 USD | €96.56M 111.46M USD | 8.28 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.45 237.16 USD |
-3.48
|
€2.21T 2.55T USD | €226.00 260.88 USD | €205.45 237.16 USD | €205.95 237.74 USD | €2.21T 2.55T USD | 30.66 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€331.75 382.95 USD |
-1.73
|
€1.25T 1.44T USD | €133.00 153.53 USD | €331.30 382.43 USD | €332.90 384.28 USD | €1.25T 1.44T USD | 349.21 | €0.95 1.1 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€301.40 347.92 USD |
+0.28
|
€300.53B 346.91B USD | €0.00 0 USD | €300.80 347.22 USD | €301.40 347.92 USD | €300.53B 346.91B USD | 24.46 | €12.32 14.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€495.95 572.49 USD |
+0.43
|
€244.75B 282.52B USD | €47.00 54.25 USD | €488.80 564.24 USD | €496.90 573.59 USD | €244.75B 282.52B USD | 22.71 | €21.83 25.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€85.60 98.81 USD |
-4.36
|
€205.49B 237.21B USD | €18.00 20.78 USD | €85.20 98.35 USD | €85.60 98.81 USD | €205.49B 237.21B USD | 15.04 | €5.69 6.57 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.81 17.1 USD |
-0.13
|
€175.37B 202.43B USD | €0.00 0 USD | €14.70 16.97 USD | €14.81 17.1 USD | €175.37B 202.43B USD | 9.25 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.14 64.8 USD |
+0.75
|
€174.82B 201.8B USD | €0.00 0 USD | €55.98 64.62 USD | €56.14 64.8 USD | €174.82B 201.8B USD | 27.79 | €2.02 2.33 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€241.00 278.19 USD |
-0.5
|
€171.23B 197.66B USD | €162.00 187 USD | €239.80 276.81 USD | €241.60 278.89 USD | €171.23B 197.66B USD | 22.71 | €10.61 12.25 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,633.50 1885.61 USD |
+0.37
|
€171.09B 197.5B USD | €7.00 8.08 USD | €1,624.00 1874.64 USD | €1,642.50 1895.99 USD | €171.09B 197.5B USD | 37.87 | €43.13 49.79 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€146.00 168.53 USD |
0
|
€161.29B 186.18B USD | €0.00 0 USD | €145.50 167.96 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.44 | €4.50 5.19 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€158.55 183.02 USD |
-2.22
|
€122.86B 141.82B USD | €0.00 0 USD | €157.95 182.33 USD | €158.55 183.02 USD | €122.86B 141.82B USD | 23.91 | €6.63 7.65 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.15 225.27 USD |
-0.2
|
€109.48B 126.38B USD | €0.00 0 USD | €194.70 224.75 USD | €195.15 225.27 USD | €109.48B 126.38B USD | 18.87 | €10.34 11.94 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€90.59 104.57 USD |
-0.51
|
€103.25B 119.18B USD | €311.00 359 USD | €90.18 104.1 USD | €90.93 104.96 USD | €103.25B 119.18B USD | 78.77 | €1.15 1.33 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€339.35 391.72 USD |
-0.15
|
€89.48B 103.29B USD | €0.00 0 USD | €337.60 389.7 USD | €339.35 391.72 USD | €89.48B 103.29B USD | 40.59 | €8.36 9.65 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€459.20 530.07 USD |
+0.44
|
€82.84B 95.63B USD | €0.00 0 USD | €455.20 525.45 USD | €459.20 530.07 USD | €82.84B 95.63B USD | 18.29 | €25.10 28.97 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.39 44.31 USD |
-0.05
|
€81.75B 94.37B USD | €0.00 0 USD | €38.23 44.12 USD | €38.39 44.31 USD | €81.75B 94.37B USD | 7.60 | €5.05 5.83 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.53 9.84 USD |
-0.59
|
€77.73B 89.73B USD | €947.00 1.09K USD | €8.49 9.8 USD | €8.56 9.89 USD | €77.73B 89.73B USD | 34.10 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€126.92 146.51 USD |
-1.69
|
€75.33B 86.95B USD | €0.00 0 USD | €126.76 146.32 USD | €126.92 146.51 USD | €75.33B 86.95B USD | 35.75 | €3.55 4.1 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,451.60 1675.63 USD |
-1.39
|
€73.59B 84.95B USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,452.00 1676.09 USD | €73.59B 84.95B USD | 43.82 | €33.12 38.23 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€303.30 350.11 USD |
-0.33
|
€69.05B 79.7B USD | €0.00 0 USD | €302.50 349.19 USD | €303.30 350.11 USD | €69.05B 79.7B USD | 53.02 | €5.72 6.6 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€202.40 233.64 USD |
-0.25
|
€64.93B 74.95B USD | €0.00 0 USD | €201.00 232.02 USD | €203.45 234.85 USD | €64.93B 74.95B USD | 32.28 | €6.27 7.24 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€76.28 88.05 USD |
-2.28
|
€63.21B 72.97B USD | €125.00 144.29 USD | €76.15 87.9 USD | €77.11 89.01 USD | €63.21B 72.97B USD | 28.35 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.72 80.48 USD |
-1.13
|
€62.86B 72.57B USD | €0.00 0 USD | €69.36 80.06 USD | €69.72 80.48 USD | €62.86B 72.57B USD | 29.05 | €2.40 2.77 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.87 42.55 USD |
-0.65
|
€54.59B 63.02B USD | €186.00 214.71 USD | €36.83 42.51 USD | €36.92 42.61 USD | €54.59B 63.02B USD | 27.71 | €1.33 1.54 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€309.05 356.75 USD |
+0.46
|
€54.39B 62.79B USD | €0.00 0 USD | €306.75 354.09 USD | €309.90 357.73 USD | €54.39B 62.79B USD | 34.41 | €8.98 10.37 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.26 14.15 USD |
-0.12
|
€48.85B 56.39B USD | €0.00 0 USD | €12.25 14.14 USD | €12.27 14.16 USD | €48.85B 56.39B USD | 0 | -€1.36 -1.5 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,728.00 3149.02 USD |
-1.16
|
€44.54B 51.41B USD | €0.00 0 USD | €2,718.00 3137.48 USD | €2,728.00 3149.02 USD | €44.54B 51.41B USD | 21.43 | €127.24 146.88 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.88 51.8 USD |
+0.91
|
€42.96B 49.59B USD | €0.00 0 USD | €44.38 51.23 USD | €44.88 51.8 USD | €42.96B 49.59B USD | 8.81 | €5.09 5.88 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€96.51 111.4 USD |
-1.93
|
€42.85B 49.46B USD | €199.00 229.71 USD | €96.43 111.31 USD | €97.27 112.28 USD | €42.85B 49.46B USD | 25.46 | €3.79 4.37 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€78.24 90.32 USD |
+2.27
|
€39.22B 45.27B USD | €652.00 752.63 USD | €76.24 88.01 USD | €78.24 90.32 USD | €39.22B 45.27B USD | 6.40 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.50 70.99 USD |
+0.72
|
€37.34B 43.1B USD | €149.00 172 USD | €60.92 70.32 USD | €61.50 70.99 USD | €37.34B 43.1B USD | 5.49 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.65 155.43 USD |
+0.19
|
€37.11B 42.84B USD | €0.00 0 USD | €134.65 155.43 USD | €134.70 155.49 USD | €37.11B 42.84B USD | 24.79 | €5.43 6.27 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.16 4.8 USD |
-2.07
|
€36.04B 41.61B USD | €0.00 0 USD | €4.16 4.8 USD | €4.17 4.81 USD | €36.04B 41.61B USD | 24.47 | €0.17 0.2 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.90 32.21 USD |
-0.18
|
€35.79B 41.31B USD | €0.00 0 USD | €27.85 32.15 USD | €27.95 32.26 USD | €35.79B 41.31B USD | 29.36 | €0.95 1.1 USD | ||
|
Kering SA
KER.VI
AT
|
€271.55 313.46 USD |
+2.11
|
€33.30B 38.44B USD | €209.00 241.26 USD | €264.90 305.78 USD | €271.55 313.46 USD | €33.30B 38.44B USD | 0 | -€0.24 -0.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€180.65 208.53 USD |
+2.41
|
€32.04B 36.98B USD | €0.00 0 USD | €178.00 205.47 USD | €180.65 208.53 USD | €32.04B 36.98B USD | 23.36 | €7.73 8.92 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€22.20 25.63 USD |
-2.63
|
€29.98B 34.61B USD | €0.00 0 USD | €22.10 25.51 USD | €22.20 25.63 USD | €29.98B 34.61B USD | 18.50 | €1.20 1.39 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€234.00 270.11 USD |
-1.39
|
€28.09B 32.42B USD | €50.00 57.72 USD | €234.00 270.11 USD | €236.75 273.29 USD | €28.09B 32.42B USD | 23.63 | €9.90 11.43 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.19 48.7 USD |
-1.29
|
€27.96B 32.27B USD | €0.00 0 USD | €42.03 48.52 USD | €42.19 48.7 USD | €27.96B 32.27B USD | 17.80 | €2.37 2.74 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.94 2.24 USD |
-2.14
|
€20.88B 24.1B USD | €0.00 0 USD | €1.93 2.22 USD | €1.94 2.24 USD | €20.88B 24.1B USD | 9.22 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€418.90 483.55 USD |
-0.05
|
€18.01B 20.79B USD | €0.00 0 USD | €418.90 483.55 USD | €419.60 484.36 USD | €18.01B 20.79B USD | 17.94 | €23.34 26.94 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.20 116.82 USD |
+0.6
|
€16.31B 18.83B USD | €0.00 0 USD | €100.40 115.9 USD | €101.20 116.82 USD | €16.31B 18.83B USD | 29.59 | €3.42 3.95 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€53.66 61.94 USD |
-2.15
|
€14.29B 16.49B USD | €0.00 0 USD | €53.46 61.71 USD | €53.74 62.03 USD | €14.29B 16.49B USD | 17.88 | €3.00 3.46 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€52.00 60.03 USD |
+2.2
|
€14.14B 16.33B USD | €0.00 0 USD | €50.98 58.85 USD | €52.12 60.16 USD | €14.14B 16.33B USD | 22.51 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.52 30.61 USD |
-0.11
|
€13.91B 16.05B USD | €0.00 0 USD | €26.28 30.34 USD | €26.52 30.61 USD | €13.91B 16.05B USD | 14.89 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Accor SA
AC.VI
AT
|
€51.92 59.93 USD |
+4.26
|
€12.26B 14.15B USD | €251.00 289.74 USD | €50.38 58.16 USD | €51.92 59.93 USD | €12.26B 14.15B USD | 32.24 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€99.70 115.09 USD |
+0.81
|
€11.32B 13.07B USD | €0.00 0 USD | €99.40 114.74 USD | €99.70 115.09 USD | €11.32B 13.07B USD | 9.22 | €10.81 12.48 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.11 40.53 USD |
-0.76
|
€10.66B 12.31B USD | €1.23K 1.42K USD | €35.09 40.51 USD | €35.41 40.87 USD | €10.66B 12.31B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.44 84.77 USD |
-1.4
|
€10.39B 11.99B USD | €0.00 0 USD | €73.42 84.75 USD | €74.86 86.41 USD | €10.39B 11.99B USD | 0 | -€1.41 -1.6 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.11 34.76 USD |
+1.28
|
€9.22B 10.64B USD | €0.00 0 USD | €29.61 34.18 USD | €30.11 34.76 USD | €9.22B 10.64B USD | 3.28 | €9.17 10.59 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.05 1.21 USD |
-3.89
|
€8.94B 10.32B USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €8.94B 10.32B USD | 6.97 | €0.15 0.17 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.59 21.46 USD |
-0.45
|
€8.54B 9.85B USD | €0.00 0 USD | €18.53 21.39 USD | €18.59 21.46 USD | €8.54B 9.85B USD | 17.05 | €1.09 1.26 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€254.00 293.2 USD |
-1.55
|
€8.45B 9.75B USD | €41.00 47.33 USD | €252.00 290.89 USD | €255.00 294.36 USD | €8.45B 9.75B USD | 16.71 | €15.20 17.55 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€94.35 108.91 USD |
+3.62
|
€8.05B 9.29B USD | €0.00 0 USD | €94.10 108.62 USD | €94.35 108.91 USD | €8.05B 9.29B USD | 44.92 | €2.10 2.42 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.81 24.02 USD |
-0.95
|
€8.00B 9.24B USD | €0.00 0 USD | €20.74 23.94 USD | €20.81 24.02 USD | €8.00B 9.24B USD | 17.48 | €1.19 1.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.70 82.77 USD |
+0.56
|
€7.97B 9.2B USD | €0.00 0 USD | €71.00 81.96 USD | €71.70 82.77 USD | €7.97B 9.2B USD | 84.35 | €0.85 0.98 USD | ||
Renault SA
RNO.VI
AT
|
€26.51 30.6 USD |
-0.75
|
€7.68B 8.87B USD | €1.45K 1.67K USD | €26.30 30.36 USD | €26.55 30.65 USD | €7.68B 8.87B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.49 7.49 USD |
+1.01
|
€7.04B 8.12B USD | €0.00 0 USD | €6.46 7.45 USD | €6.49 7.49 USD | €7.04B 8.12B USD | 12.71 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€26.50 30.59 USD |
+0.88
|
€6.88B 7.94B USD | €0.00 0 USD | €26.35 30.42 USD | €26.50 30.59 USD | €6.88B 7.94B USD | 60.22 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€69.46 80.18 USD |
-0.97
|
€6.59B 7.61B USD | €0.00 0 USD | €69.28 79.97 USD | €69.46 80.18 USD | €6.59B 7.61B USD | 30.33 | €2.29 2.64 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€15.02 17.34 USD |
-2.4
|
€5.89B 6.8B USD | €0.00 0 USD | €15.02 17.34 USD | €15.17 17.51 USD | €5.89B 6.8B USD | 26.82 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€22.40 25.86 USD |
+2.19
|
€5.89B 6.8B USD | €0.00 0 USD | €22.29 25.73 USD | €22.40 25.86 USD | €5.89B 6.8B USD | 10.56 | €2.12 2.45 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.64 1.9 USD |
-0.39
|
€5.75B 6.63B USD | €0.00 0 USD | €1.64 1.9 USD | €1.65 1.9 USD | €5.75B 6.63B USD | 0 | -€0.83 -0.9 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€25.04 28.9 USD |
+2.79
|
€5.51B 6.36B USD | €1.84K 2.12K USD | €24.52 28.3 USD | €25.18 29.07 USD | €5.51B 6.36B USD | 75.87 | €0.33 0.38 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.45 7.45 USD |
+0.4
|
€4.13B 4.76B USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €4.13B 4.76B USD | 0 | -€1.21 -1.3 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
PUMA SE
PUM.VI
AT
|
€27.08 31.26 USD |
+1.23
|
€3.99B 4.6B USD | €1.38K 1.59K USD | €26.74 30.87 USD | €27.08 31.26 USD | €3.99B 4.6B USD | 0 | -€4.19 -4.8 USD | ||
FDJ United
FDJ.VI
AT
|
€21.55 24.88 USD |
-0.97
|
€3.98B 4.59B USD | €0.00 0 USD | €21.55 24.88 USD | €21.83 25.2 USD | €3.98B 4.59B USD | 22.68 | €0.95 1.1 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.28 14.18 USD |
-0.66
|
€3.57B 4.12B USD | €0.00 0 USD | €12.21 14.09 USD | €12.28 14.18 USD | €3.57B 4.12B USD | 9.02 | €1.36 1.57 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.47 15.54 USD |
+0.56
|
€3.25B 3.75B USD | €0.00 0 USD | €13.30 15.35 USD | €13.51 15.59 USD | €3.25B 3.75B USD | 16.62 | €0.81 0.94 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.39 14.3 USD |
+1.56
|
€2.73B 3.15B USD | €0.00 0 USD | €12.19 14.07 USD | €12.39 14.3 USD | €2.73B 3.15B USD | 16.74 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€48.10 55.52 USD |
-1.19
|
€2.64B 3.05B USD | €0.00 0 USD | €48.10 55.52 USD | €48.34 55.8 USD | €2.64B 3.05B USD | 10.80 | €4.45 5.14 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.50 67.53 USD |
+0.17
|
€2.61B 3.02B USD | €0.00 0 USD | €58.50 67.53 USD | €58.80 67.87 USD | €2.61B 3.02B USD | 16.47 | €3.55 4.1 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.73 43.55 USD |
-0.21
|
€2.60B 3.01B USD | €0.00 0 USD | €37.73 43.55 USD | €37.87 43.71 USD | €2.60B 3.01B USD | 11.29 | €3.34 3.86 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.56 26.04 USD |
-0.7
|
€2.37B 2.74B USD | €0.00 0 USD | €22.48 25.95 USD | €22.56 26.04 USD | €2.37B 2.74B USD | 13.34 | €1.69 1.95 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.34 6.16 USD |
+1.52
|
€2.28B 2.63B USD | €0.00 0 USD | €5.32 6.14 USD | €5.34 6.16 USD | €2.28B 2.63B USD | 0 | -€1.02 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.16 5.95 USD |
+0.19
|
€2.20B 2.54B USD | €25.00 28.86 USD | €5.10 5.89 USD | €5.17 5.96 USD | €2.20B 2.54B USD | 0 | -€1.02 -1.1 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.53 21.39 USD |
+0.11
|
€2.18B 2.52B USD | €0.00 0 USD | €18.52 21.38 USD | €18.56 21.42 USD | €2.18B 2.52B USD | 24.06 | €0.77 0.89 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.04 5.82 USD |
-1.18
|
€2.18B 2.52B USD | €0.00 0 USD | €5.04 5.82 USD | €5.12 5.91 USD | €2.18B 2.52B USD | 100.79 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.72 4.29 USD |
+0.54
|
€1.81B 2.09B USD | €0.00 0 USD | €3.72 4.29 USD | €3.75 4.32 USD | €1.81B 2.09B USD | 0 | -€0.12 -0.1 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.39 11.99 USD |
+4.47
|
€1.72B 1.99B USD | €727.00 839.2 USD | €9.89 11.42 USD | €10.39 11.99 USD | €1.72B 1.99B USD | 0 | -€0.30 -0.3 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.16 14.04 USD |
+0.91
|
€1.68B 1.94B USD | €0.00 0 USD | €12.08 13.94 USD | €12.16 14.04 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.54 6.39 USD |
+2.14
|
€1.59B 1.84B USD | €38.00 43.86 USD | €5.46 6.3 USD | €5.59 6.46 USD | €1.59B 1.84B USD | 0 | -€6.34 -7.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.52 13.29 USD |
+0.92
|
€1.34B 1.55B USD | €27.00 31.17 USD | €11.40 13.16 USD | €11.67 13.47 USD | €1.34B 1.55B USD | 115.15 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€79.00 91.19 USD |
+0.64
|
€1.26B 1.46B USD | €0.00 0 USD | €78.70 90.85 USD | €79.00 91.19 USD | €1.26B 1.46B USD | 9.54 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.10 23.2 USD |
+0.5
|
€912.43M 1.05B USD | €0.00 0 USD | €20.05 23.14 USD | €20.15 23.26 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
-1.62
|
€778.29M 898.41M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €778.29M 898.41M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.66 6.53 USD |
-0.7
|
€701.01M 809.2M USD | €0.00 0 USD | €5.66 6.53 USD | €5.68 6.56 USD | €701.01M 809.2M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€92.70 107.01 USD |
-1.07
|
€630.26M 727.53M USD | €0.00 0 USD | €92.70 107.01 USD | €93.30 107.7 USD | €630.26M 727.53M USD | 11.04 | €8.39 9.68 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.89 4.49 USD |
-3.74
|
€557.60M 643.66M USD | €0.00 0 USD | €3.89 4.49 USD | €3.99 4.6 USD | €557.60M 643.66M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.10 5.89 USD |
+0.79
|
€323.14M 373.01M USD | €0.00 0 USD | €5.10 5.89 USD | €5.13 5.92 USD | €323.14M 373.01M USD | 72.85 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.51 4.05 USD |
-0.79
|
€207.33M 239.33M USD | €0.00 0 USD | €3.51 4.05 USD | €3.57 4.13 USD | €207.33M 239.33M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€9.10 10.5 USD |
+2.82
|
€135.66M 156.6M USD | €0.00 0 USD | €8.80 10.16 USD | €9.10 10.5 USD | €135.66M 156.6M USD | 6.36 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.49 0.56 USD |
-1.22
|
€110.76M 127.85M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €110.76M 127.85M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.18 10.6 USD |
-0.22
|
€92.77M 107.09M USD | €0.00 0 USD | €9.18 10.6 USD | €9.22 10.64 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €20.00 23.09 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}