交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (261)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (261)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $366.13 — |
-1.27
|
$363.91B — | $2.33M — | $364.61 — | $369.23 — | $363.91B — | 24.87 | $14.72 — | |
| Alibaba Group Holding BABA | $121.5 — |
-1.7
|
$294.92B — | $7.4M — | $120.92 — | $122.17 — | $294.92B — | 16.32 | $7.44 — | |
| Toyota Motor TM | $182.82 — |
-0.89
|
$238.26B — | $342.78K — | $181.13 — | $183.75 — | $238.26B — | 7.37 | $24.79 — | |
| McDonald's MCD | $314.31 — |
-0.67
|
$224.74B — | $1.92M — | $312.63 — | $316.59 — | $224.74B — | 27.74 | $11.33 — | |
| The TJX Companies TJX | $129.58 — |
-1.11
|
$144.67B — | $4.41M — | $129.12 — | $131.36 — | $144.67B — | 30.48 | $4.25 — | |
| Lowe's Companies LOW | $223.75 — |
-1.59
|
$125.23B — | $2.3M — | $222.97 — | $227.45 — | $125.23B — | 18.49 | $12.1 — | |
| Sea SE | $160.69 — |
-1.57
|
$95.13B — | $2.42M — | $160.31 — | $162.74 — | $95.13B — | 111.59 | $1.44 — | |
| NIKE NKE | $61.32 — |
+2.23
|
$90.51B — | $14.67M — | $60.16 — | $61.62 — | $90.51B — | 20.37 | $3.01 — | |
| Ferrari RACE | $491.3 — |
-0.97
|
$87.87B — | $253.86K — | $490.61 — | $494.07 — | $87.87B — | 49.77 | $9.87 — | |
| Chipotle Mexican Grill CMG | $50.78 — |
-0.02
|
$68.42B — | $7.71M — | $50.22 — | $50.93 — | $68.42B — | 44.93 | $1.13 — | |
| Royal Caribbean Cruises RCL | $238.4 — |
+0.27
|
$64.74B — | $984.41K — | $235.85 — | $239.84 — | $64.74B — | 19.39 | $12.29 — | |
| AutoZone AZO | $3,859.25 — |
-0.34
|
$64.56B — | $86.82K — | $3,846.91 — | $3,891.23 — | $64.56B — | 25.95 | $148.71 — | |
| Hilton Worldwide HLT | $246.6 — |
-0.07
|
$58.62B — | $1.19M — | $245.24 — | $248.16 — | $58.62B — | 38.89 | $6.34 — | |
| Coupang CPNG | $27.28 — |
-0.37
|
$49.53B — | $9.12M — | $27.04 — | $27.44 — | $49.53B — | 194.85 | $0.14 — | |
| General Motors Company GM | $49.28 — |
-0.18
|
$47.38B — | $4.53M — | $48.9 — | $49.68 — | $47.38B — | 6.88 | $7.16 — | |
| Honda Motor HMC | $29.52 — |
-1.04
|
$41.66B — | $436.45K — | $29.29 — | $29.6 — | $41.66B — | 7.97 | $3.7 — | |
| Ford Motor Company F | $10.44 — |
-0.38
|
$41.52B — | $93.99M — | $10.34 — | $10.5 — | $41.52B — | 8.35 | $1.25 — | |
| Yum! Brands YUM | $145.46 — |
-0.66
|
$40.43B — | $1.35M — | $144.52 — | $146.24 — | $40.43B — | 28.97 | $5.02 — | |
| D.R. Horton DHI | $118.9 — |
-0.57
|
$36.52B — | $2.72M — | $117.47 — | $119.38 — | $36.52B — | 9.01 | $13.19 — | |
| Carvana CVNA | $302.25 — |
+3.48
|
$35.35B — | $3.43M — | $290 — | $304.37 — | $35.35B — | 105.68 | $2.86 — | |
| Restaurant Brands QSR | $69.38 — |
-0.06
|
$31.43B — | $2.23M — | $68.82 — | $69.61 — | $31.43B — | 23.51 | $2.95 — | |
| Carnival Corporation & CCL | $22.43 — |
+1.77
|
$30.39B — | $13.84M — | $22.05 — | $22.54 — | $30.39B — | 14.47 | $1.55 — | |
| Stellantis STLA | $10.35 — |
-2.08
|
$30.33B — | $9.55M — | $10.28 — | $10.43 — | $30.33B — | 5.00 | $2.07 — | |
| Las Vegas Sands LVS | $40.08 — |
-0.57
|
$28.32B — | $6.01M — | $39.3 — | $40.41 — | $28.32B — | 22.39 | $1.79 — | |
| Carnival Corporation & CUK | $20.21 — |
+1.46
|
$27.69B — | $1.24M — | $19.91 — | $20.3 — | $27.69B — | 13.03 | $1.55 — | |
| Lennar LEN | $105.29 — |
-0.32
|
$27.64B — | $1.6M — | $103.57 — | $105.69 — | $27.64B — | 7.68 | $13.7 — | |
| Lennar Corporation LEN-B | $100.67 — |
-0.65
|
$27.55B — | $51.43K — | $99.07 — | $101.2 — | $27.55B — | 7.34 | $13.7 — | |
| Rollins ROL | $56.75 — |
-0.44
|
$27.5B — | $924.06K — | $56.36 — | $57.04 — | $27.5B — | 57.32 | $0.99 — | |
| International Paper Company IP | $48.63 — |
-0.06
|
$25.67B — | $2.17M — | $48.23 — | $48.89 — | $25.67B — | 41.56 | $1.17 — | |
| Darden Restaurants DRI | $203.88 — |
+0.36
|
$23.86B — | $2.51M — | $202.13 — | $204.44 — | $23.86B — | 22.95 | $8.88 — | |
| Amcor AMCR | $9.03 — |
-0.25
|
$20.69B — | $23.46M — | $8.97 — | $9.1 — | $20.69B — | 16.12 | $0.56 — | |
| NVR NVR | $7,071.2 — |
-0.1
|
$20.67B — | $14.04K — | $7,002.02 — | $7,094 — | $20.67B — | 14.58 | $484.85 — | |
| Williams-Sonoma WSM | $160.41 — |
-4.47
|
$19.81B — | $6.3M — | $147.39 — | $162.63 — | $19.81B — | 18.26 | $8.78 — | |
| PulteGroup PHM | $98.56 — |
-0.54
|
$19.75B — | $1.78M — | $97.26 — | $98.83 — | $19.75B — | 6.96 | $14.16 — | |
| On Holding AG ONON | $58.82 — |
-0.54
|
$19.18B — | $3.63M — | $58.56 — | $59.6 — | $19.18B — | 77.39 | $0.76 — | |
| Deckers Outdoor DECK | $126.09 — |
+2.21
|
$19.14B — | $6.2M — | $122.6 — | $126.96 — | $19.14B — | 20.46 | $6.16 — | |
| InterContinental Hotels IHG | $117.75 — |
+0.1
|
$18.46B — | $150.12K — | $117.19 — | $118.31 — | $18.46B — | 30.50 | $3.86 — | |
| Chewy CHWY | $43.92 — |
+0.8
|
$18.17B — | $4.3M — | $43.25 — | $44.62 — | $18.17B — | 48.26 | $0.91 — | |
| Genuine Parts Company GPC | $126.89 — |
+1.44
|
$17.61B — | $740.73K — | $124.93 — | $127.52 — | $17.61B — | 20.83 | $6.09 — | |
| XPeng XPEV | $20.5 — |
-7.87
|
$17.35B — | $12.42M — | $20.5 — | $21.25 — | $17.35B — | 0 | -$0.74 — | |
| Packaging Corporation of America PKG | $192.53 — |
+0.91
|
$17.32B — | $783.08K — | $189.13 — | $193.71 — | $17.32B — | 20.13 | $9.56 — | |
| Ralph Lauren RL | $277.42 — |
+1.29
|
$17.13B — | $1.56M — | $263.29 — | $281.18 — | $17.13B — | 25.26 | $10.98 — | |
| Tapestry TPR | $78.99 — |
-0.92
|
$16.41B — | $2.42M — | $78.85 — | $79.98 — | $16.41B — | 20.78 | $3.8 — | |
| Burlington Stores BURL | $259.1 — |
+0.31
|
$16.32B — | $742.59K — | $257.2 — | $260.77 — | $16.32B — | 33.21 | $7.8 — | |
| Yum China YUMC | $42.52 — |
-0.61
|
$15.84B — | $1.57M — | $42.5 — | $43.06 — | $15.84B — | 17.79 | $2.39 — | |
| Best Buy BBY | $70.76 — |
+0.87
|
$14.98B — | $2.52M — | $69.77 — | $71.09 — | $14.98B — | 16.53 | $4.28 — | |
| Aptiv APTV | $66.93 — |
-0.04
|
$14.57B — | $1.3M — | $66.45 — | $67.48 — | $14.57B — | 10.93 | $6.12 — | |
| Avery Dennison AVY | $180.3 — |
+0.1
|
$14.1B — | $273.24K — | $178.5 — | $180.86 — | $14.1B — | 20.77 | $8.68 — | |
| GameStop GME | $30.86 — |
+10.02
|
$13.8B — | $19.4M — | $28.49 — | $31 — | $13.8B — | 93.51 | $0.33 — | |
| DICK'S Sporting Goods DKS | $172.4 — |
-2
|
$13.8B — | $1.84M — | $171.19 — | $175 — | $13.8B — | 12.26 | $14.06 — | |
| Hyatt Hotels H | $127.54 — |
+0.58
|
$12.17B — | $692.33K — | $126.37 — | $128.23 — | $12.17B — | 16.12 | $7.91 — | |
| Crown CCK | $98.08 — |
-0.29
|
$11.42B — | $949.98K — | $97.21 — | $98.42 — | $11.42B — | 21.13 | $4.64 — | |
| Dutch Bros BROS | $68.46 — |
+5.49
|
$11.26B — | $3.93M — | $64.61 — | $68.59 — | $11.26B — | 175.53 | $0.39 — | |
| Service SCI | $76.59 — |
-1.11
|
$10.9B — | $1.09M — | $75.94 — | $77.79 — | $10.9B — | 21.15 | $3.62 — | |
| Penske Automotive PAG | $162.82 — |
+0.41
|
$10.77B — | $204.88K — | $159.82 — | $163.15 — | $10.77B — | 11.47 | $14.19 — | |
| Toll Brothers TOL | $104.14 — |
+0.12
|
$10.24B — | $2.34M — | $101.96 — | $104.39 — | $10.24B — | 7.74 | $13.45 — | |
| Magna MGA | $35.67 — |
+0.17
|
$10.05B — | $6.39M — | $35.42 — | $35.82 — | $10.05B — | 8.89 | $4.01 — | |
| CarMax KMX | $63.22 — |
-0.19
|
$9.63B — | $2.91M — | $62.16 — | $63.38 — | $9.63B — | 19.69 | $3.21 — | |
| Skechers U.S.A SKX | $62.05 — |
+0.05
|
$9.28B — | $5.81M — | $62 — | $62.15 — | $9.28B — | 14.88 | $4.17 — | |
| Planet Fitness PLNT | $104.8 — |
+0.71
|
$8.82B — | $1.31M — | $104.28 — | $106.67 — | $8.82B — | 49.66 | $2.11 — | |
| Allison Transmission ALSN | $103.53 — |
-0.3
|
$8.72B — | $448.03K — | $102.38 — | $103.78 — | $8.72B — | 11.98 | $8.64 — | |
| NIO NIO | $3.88 — |
-1.52
|
$8.69B — | $25.67M — | $3.86 — | $3.92 — | $8.69B — | 0 | -$1.53 — | |
| Murphy USA MUSA | $438.78 — |
-0.95
|
$8.67B — | $188.49K — | $436.13 — | $445.75 — | $8.67B — | 18.58 | $23.61 — | |
| MGM Resorts MGM | $31.35 — |
-0.06
|
$8.53B — | $4.11M — | $30.75 — | $31.54 — | $8.53B — | 13.99 | $2.24 — | |
| Lithia Motors LAD | $307.58 — |
+0.63
|
$8.01B — | $344.51K — | $304.07 — | $310.22 — | $8.01B — | 9.70 | $31.7 — | |
| Floor & Decor FND | $74.11 — |
-0.42
|
$7.97B — | $2.04M — | $73.06 — | $74.8 — | $7.97B — | 39.21 | $1.89 — | |
| Norwegian Cruise Line NCLH | $17.44 — |
+1.28
|
$7.79B — | $10.71M — | $17.05 — | $17.6 — | $7.79B — | 9.90 | $1.76 — | |
| Autoliv ALV | $100.62 — |
+0.08
|
$7.78B — | $444.45K — | $99.73 — | $101.25 — | $7.78B — | 11.61 | $8.66 — | |
| H&R Block HRB | $57.6 — |
-0.98
|
$7.71B — | $884.81K — | $57.53 — | $58.32 — | $7.71B — | 14.29 | $4.03 — | |
| Vipshop VIPS | $14.55 — |
+0.76
|
$7.49B — | $2.68M — | $14.4 — | $14.75 — | $7.49B — | 7.53 | $1.93 — | |
| Gildan Activewear GIL | $48.92 — |
+0.1
|
$7.4B — | $711.7K — | $48.7 — | $49.42 — | $7.4B — | 19.18 | $2.55 — | |
| Bright Horizons Family BFAM | $126.52 — |
+2.87
|
$7.24B — | $797.03K — | $122.21 — | $129.55 — | $7.24B — | 45.67 | $2.77 — | |
| BorgWarner BWA | $32.96 — |
+0.76
|
$7.24B — | $1.71M — | $32.6 — | $33.12 — | $7.24B — | 23.21 | $1.42 — | |
| Levi Strauss & LEVI | $17.93 — |
+3.52
|
$7.09B — | $1.84M — | $17.17 — | $18.01 — | $7.09B — | 19.92 | $0.9 — | |
| Graphic Packaging Holding Company GPK | $22.62 — |
-0.83
|
$6.83B — | $3.06M — | $22.6 — | $22.87 — | $6.83B — | 11.08 | $2.04 — | |
| AutoNation AN | $180.59 — |
-0.72
|
$6.81B — | $384.09K — | $178.87 — | $182.02 — | $6.81B — | 10.69 | $16.88 — | |
| MINISO Group Holding MNSO | $22.19 — |
+6.84
|
$6.81B — | $2.08M — | $21.6 — | $22.29 — | $6.81B — | 18.96 | $1.17 — | |
| Bath & Body Works BBWI | $31.38 — |
+0.67
|
$6.68B — | $3.49M — | $31 — | $31.66 — | $6.68B — | 8.69 | $3.61 — | |
| Brinker EAT | $149 — |
+3.57
|
$6.62B — | $898.82K — | $144.09 — | $149.28 — | $6.62B — | 20.72 | $7.19 — | |
| Dillard's DDS | $422.75 — |
+4.55
|
$6.59B — | $183.78K — | $406.53 — | $425.23 — | $6.59B — | 11.70 | $36.11 — | |
| Wyndham Hotels & Resorts WH | $85.08 — |
-0.49
|
$6.55B — | $458.24K — | $84.82 — | $85.91 — | $6.55B — | 20.25 | $4.2 — | |
| Mohawk Industries MHK | $102.32 — |
-0.16
|
$6.4B — | $419.01K — | $100.57 — | $102.62 — | $6.4B — | 13.37 | $7.65 — | |
| Life Time LTH | $28.8 — |
+0.88
|
$6.32B — | $1.19M — | $28.6 — | $29.36 — | $6.32B — | 30.00 | $0.96 — | |
| Choice Hotels CHH | $129.08 — |
+1.1
|
$5.99B — | $250.3K — | $127.26 — | $130.12 — | $5.99B — | 19.79 | $6.52 — | |
| Boyd Gaming BYD | $73.33 — |
+0.44
|
$5.97B — | $705.68K — | $72.64 — | $73.91 — | $5.97B — | 12.02 | $6.1 — | |
| Silgan SLGN | $54.91 — |
-0.29
|
$5.87B — | $566.5K — | $54.16 — | $55.14 — | $5.87B — | 20.41 | $2.69 — | |
| Taylor Morrison Home TMHC | $56.52 — |
-1.15
|
$5.67B — | $2.71M — | $55.87 — | $56.88 — | $5.67B — | 6.57 | $8.59 — | |
| Vail Resorts MTN | $148.55 — |
+2.45
|
$5.55B — | $539.59K — | $145 — | $149.39 — | $5.55B — | 21.65 | $6.86 — | |
| Group 1 Automotive GPI | $426.56 — |
-1.1
|
$5.52B — | $133.39K — | $424.34 — | $430.73 — | $5.52B — | 11.98 | $35.58 — | |
| Shake Shack SHAK | $117.29 — |
+2.78
|
$5B — | $1.24M — | $114.1 — | $118.57 — | $5B — | 404.44 | $0.29 — | |
| Champion Homes SKY | $85.66 — |
-2.11
|
$4.91B — | $468.46K — | $84.53 — | $87.7 — | $4.91B — | 30.26 | $2.83 — | |
| Boot Barn BOOT | $159.58 — |
+1.38
|
$4.88B — | $738.67K — | $157.65 — | $163.21 — | $4.88B — | 27.09 | $5.89 — | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.3K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.75B — | $1.4M — | $90.29 — | $95.16 — | $4.75B — | 26.41 | $3.42 — | |
| Sealed Air SEE | $32.26 — |
+1.57
|
$4.74B — | $1.16M — | $31.61 — | $32.51 — | $4.74B — | 15.66 | $2.06 — | |
| V.F VFC | $12.16 — |
+0.08
|
$4.74B — | $13.11M — | $11.86 — | $12.3 — | $4.74B — | 0 | -$0.37 — | |
| Wayfair W | $36.22 — |
-0.55
|
$4.65B — | $3.16M — | $35.25 — | $36.58 — | $4.65B — | 0 | -$2.84 — | |
| Meritage Homes MTH | $64.35 — |
+0.44
|
$4.62B — | $1.18M — | $62.76 — | $64.82 — | $4.62B — | 6.51 | $9.88 — | |
| Asbury Automotive ABG | $226.61 — |
+0.49
|
$4.45B — | $139.33K — | $222.25 — | $227.81 — | $4.45B — | 10.79 | $20.99 — | |
| Sonoco Products Company SON | $45.11 — |
-0.35
|
$4.45B — | $485.96K — | $44.91 — | $45.39 — | $4.45B — | 55.01 | $0.82 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}