国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (220)
消费类（周期性） (220)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$345.99 — |
+0.91
|
$344.99B — | $544.74K — | $342.25 — | $348.64 — | $344.99B — | 24.55 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$95.96 — |
-3.85
|
$230.37B — | $6.44M — | $94.72 — | $98.08 — | $230.37B — | 14.80 | $6.48 — | ||
Toyota Motor
TM
US
|
$168.18 — |
+0.25
|
$199.14B — | $110.10K — | $167.00 — | $168.30 — | $199.14B — | 9.20 | $18.27 — | ||
McDonald's
MCD
US
|
$268.36 — |
-2.02
|
$190.67B — | $1.34M — | $265.47 — | $273.34 — | $190.67B — | 22.12 | $12.13 — | ||
The TJX Companies
TJX
US
|
$162.56 — |
-1.58
|
$179.58B — | $798.21K — | $160.10 — | $166.54 — | $179.58B — | 31.62 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$225.22 — |
+1.7
|
$126.35B — | $173.28K — | $221.54 — | $226.33 — | $126.35B — | 19.03 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$331.69 — |
+3.35
|
$88.96B — | $232.65K — | $322.18 — | $332.30 — | $88.96B — | 20.22 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$347.61 — |
+1.22
|
$79.13B — | $192.72K — | $342.22 — | $348.03 — | $79.13B — | 52.98 | $6.56 — | ||
Carvana
CVNA
US
|
$68.71 — |
+1.18
|
$75.36B — | $805.65K — | $67.21 — | $69.21 — | $75.36B — | 39.94 | $1.72 — | ||
General Motors Company
GM
US
|
$79.62 — |
+0.85
|
$71.80B — | $731.78K — | $78.39 — | $80.02 — | $71.80B — | 29.06 | $2.74 — | ||
Ferrari
RACE
US
|
$354.35 — |
+1.61
|
$62.36B — | $80.27K — | $348.68 — | $355.45 — | $62.36B — | 34.43 | $10.29 — | ||
NIKE
NKE
US
|
$41.76 — |
-0.16
|
$61.83B — | $3.46M — | $41.35 — | $41.84 — | $61.83B — | 27.47 | $1.52 — | ||
Ford Motor Company
F
US
|
$14.18 — |
+2.46
|
$56.50B — | $5.52M — | $13.89 — | $14.23 — | $56.50B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$90.49 — |
-2.44
|
$55.42B — | $534.80K — | $88.04 — | $92.28 — | $55.42B — | 35.62 | $2.54 — | ||
AutoZone
AZO
US
|
$3,098.36 — |
+0.34
|
$50.58B — | $37.91K — | $3,055.55 — | $3,128.45 — | $50.58B — | 21.30 | $145.43 — | ||
D.R. Horton
DHI
US
|
$169.51 — |
+1.8
|
$48.07B — | $504.07K — | $167.00 — | $170.78 — | $48.07B — | 15.90 | $10.66 — | ||
|
Carnival
CCL
US
|
$29.78 — |
+3.01
|
$45.21B — | $4.08M — | $29.07 — | $29.82 — | $45.21B — | 13.41 | $2.22 — | ||
Yum! Brands
YUM
US
|
$152.15 — |
-0.57
|
$41.93B — | $88.14K — | $151.45 — | $153.10 — | $41.93B — | 24.53 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.95 — |
+0.82
|
$40.98B — | $1.46M — | $31.62 — | $32.04 — | $40.98B — | 29.31 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.18 — |
+1.65
|
$33.98B — | $104.27K — | $26.00 — | $26.22 — | $33.98B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$72.83 — |
+0.1
|
$33.24B — | $297.78K — | $71.97 — | $73.01 — | $33.24B — | 23.41 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$47.51 — |
-0.52
|
$31.48B — | $271.58K — | $46.86 — | $47.98 — | $31.48B — | 17.53 | $2.71 — | ||
Coupang
CPNG
US
|
$17.46 — |
-1.66
|
$31.35B — | $1.42M — | $17.19 — | $17.79 — | $31.35B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$149.75 — |
-0.52
|
$30.26B — | $1.49M — | $149.24 — | $152.34 — | $30.26B — | 45.65 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$241.59 — |
+2.52
|
$28.45B — | $187.17K — | $238.30 — | $244.57 — | $28.45B — | 27.05 | $8.93 — | ||
|
PulteGroup
PHM
US
|
$138.91 — |
+2.35
|
$26.46B — | $186.75K — | $135.93 — | $140.09 — | $26.46B — | 13.43 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$175.42 — |
+1.57
|
$25.99B — | $46.84K — | $174.27 — | $175.89 — | $25.99B — | 36.02 | $4.87 — | ||
Ralph Lauren
RL
US
|
$417.08 — |
+0.68
|
$24.82B — | $27.83K — | $413.18 — | $417.64 — | $24.82B — | 27.58 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$214.41 — |
+0.45
|
$24.56B — | $808.18K — | $207.35 — | $214.94 — | $24.56B — | 22.57 | $9.50 — | ||
|
Lennar
LEN
US
|
$95.28 — |
+2.5
|
$23.47B — | $331.94K — | $93.59 — | $95.98 — | $23.47B — | 14.93 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.17 — |
+7.22
|
$22.46B — | $48.22K — | $86.66 — | $91.87 — | $22.46B — | 14.28 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$242.47 — |
+1.94
|
$21.60B — | $51.71K — | $238.10 — | $243.04 — | $21.60B — | 29.46 | $8.23 — | ||
Rollins
ROL
US
|
$43.99 — |
-1.22
|
$21.18B — | $555.10K — | $43.12 — | $44.24 — | $21.18B — | 40.36 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$234.61 — |
-1
|
$21.00B — | $81.77K — | $232.28 — | $239.89 — | $21.00B — | 22.86 | $10.26 — | ||
International Paper Company
IP
US
|
$39.24 — |
+2.47
|
$20.78B — | $401.03K — | $38.40 — | $39.32 — | $20.78B — | 0 | -$5.19 — | ||
Burlington Stores
BURL
US
|
$330.49 — |
-2.16
|
$20.76B — | $90.43K — | $326.18 — | $337.72 — | $20.76B — | 33.96 | $9.73 — | ||
Amcor
AMCR
US
|
$43.07 — |
+3.26
|
$19.91B — | $493.88K — | $42.38 — | $43.34 — | $19.91B — | 34.73 | $1.24 — | ||
Hyatt Hotels
H
US
|
$200.30 — |
+1.51
|
$18.86B — | $50.23K — | $198.49 — | $200.71 — | $18.86B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,764.83 — |
+5.87
|
$18.26B — | $31.76K — | $6,470.10 — | $6,866.78 — | $18.26B — | 16.52 | $409.27 — | ||
Magna
MGA
US
|
$65.44 — |
+2.15
|
$17.82B — | $100.35K — | $64.61 — | $65.59 — | $17.82B — | 27.61 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.93 — |
+1.54
|
$17.18B — | $3.38M — | $5.87 — | $5.96 — | $17.18B — | 0 | -$8.55 — | ||
|
Best Buy
BBY
US
|
$78.25 — |
+0.8
|
$16.49B — | $446.01K — | $77.13 — | $78.63 — | $16.49B — | 14.49 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$113.93 — |
+2.89
|
$15.85B — | $121.05K — | $110.19 — | $114.58 — | $15.85B — | 258.93 | $0.44 — | ||
Toll Brothers
TOL
US
|
$164.32 — |
+2.04
|
$15.36B — | $84.68K — | $162.66 — | $165.25 — | $15.36B — | 12.48 | $13.16 — | ||
Modine Manufacturing Company
MOD
US
|
$282.28 — |
+2.02
|
$14.91B — | $132.14K — | $277.40 — | $292.89 — | $14.91B — | 124.35 | $2.27 — | ||
|
Deckers Outdoor
DECK
US
|
$105.58 — |
-0.11
|
$14.66B — | $153.54K — | $104.22 — | $105.97 — | $14.66B — | 15.04 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$69.38 — |
+1.75
|
$14.23B — | $215.48K — | $67.70 — | $69.85 — | $14.23B — | 40.33 | $1.72 — | ||
Yum China
YUMC
US
|
$40.55 — |
-1.23
|
$14.00B — | $154.89K — | $40.45 — | $41.16 — | $14.00B — | 15.53 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.19 — |
+1.27
|
$12.95B — | $147.86K — | $60.86 — | $61.57 — | $12.95B — | 36.41 | $1.68 — | ||
Avery Dennison
AVY
US
|
$166.86 — |
+2.27
|
$12.76B — | $73.01K — | $162.50 — | $167.73 — | $12.76B — | 18.79 | $8.88 — | ||
Wayfair
W
US
|
$94.52 — |
+1.86
|
$12.48B — | $554.43K — | $93.39 — | $96.68 — | $12.48B — | 0 | -$2.35 — | ||
|
Crown
CCK
US
|
$111.44 — |
+2.27
|
$12.45B — | $75.01K — | $109.10 — | $111.72 — | $12.45B — | 17.71 | $6.29 — | ||
|
On Holding AG
ONON
US
|
$36.92 — |
+5.07
|
$12.31B — | $7.30M — | $35.22 — | $36.92 — | $12.31B — | 39.69 | $0.93 — | ||
MGM Resorts
MGM
US
|
$47.90 — |
+1.72
|
$12.26B — | $441.32K — | $47.13 — | $47.99 — | $12.26B — | 65.61 | $0.73 — | ||
Penske Automotive
PAG
US
|
$186.08 — |
+1.44
|
$12.23B — | $18.63K — | $184.62 — | $186.62 — | $12.23B — | 13.45 | $13.83 — | ||
|
NIO
NIO
US
|
$4.83 — |
-1.33
|
$12.11B — | $9.66M — | $4.76 — | $4.90 — | $12.11B — | 0 | -$0.56 — | ||
|
Dutch Bros
BROS
US
|
$67.05 — |
-0.16
|
$11.71B — | $263.74K — | $66.16 — | $67.46 — | $11.71B — | 104.75 | $0.64 — | ||
XPeng
XPEV
US
|
$12.23 — |
-1.96
|
$11.69B — | $1.53M — | $12.06 — | $12.28 — | $11.69B — | 0 | -$0.35 — | ||
Allison Transmission
ALSN
US
|
$124.56 — |
+4.08
|
$10.33B — | $23.17K — | $121.53 — | $124.78 — | $10.33B — | 19.37 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$55.21 — |
+2.09
|
$10.22B — | $69.91K — | $54.33 — | $55.30 — | $10.22B — | 32.28 | $1.71 — | ||
|
Service
SCI
US
|
$73.75 — |
-0.4
|
$10.17B — | $182.10K — | $72.30 — | $74.24 — | $10.17B — | 19.45 | $3.79 — | ||
Norwegian Cruise Line
NCLH
US
|
$21.72 — |
+3.38
|
$9.97B — | $3.45M — | $20.98 — | $21.79 — | $9.97B — | 17.51 | $1.24 — | ||
|
CAVA
CAVA
US
|
$84.35 — |
+2.57
|
$9.82B — | $198.26K — | $82.90 — | $84.61 — | $9.82B — | 162.21 | $0.52 — | ||
Murphy USA
MUSA
US
|
$524.84 — |
-1.18
|
$9.69B — | $15.58K — | $522.59 — | $529.45 — | $9.69B — | 18.26 | $28.73 — | ||
|
GameStop
GME
US
|
$21.15 — |
-1.35
|
$9.49B — | $670.85K — | $21.04 — | $21.40 — | $9.49B — | 15.78 | $1.34 — | ||
|
Levi Strauss &
LEVI
US
|
$24.04 — |
+2.02
|
$9.24B — | $153.82K — | $23.47 — | $24.04 — | $9.24B — | 17.67 | $1.36 — | ||
Dillard's
DDS
US
|
$581.53 — |
+2.41
|
$9.08B — | $118.34K — | $568.74 — | $585.92 — | $9.08B — | 13.83 | $42.04 — | ||
Autoliv
ALV
US
|
$121.10 — |
+1.85
|
$9.07B — | $50.33K — | $119.47 — | $121.26 — | $9.07B — | 13.03 | $9.29 — | ||
|
Life Time
LTH
US
|
$40.15 — |
+3.28
|
$8.94B — | $329.24K — | $39.62 — | $40.62 — | $8.94B — | 23.47 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$45.90 — |
+1.78
|
$8.44B — | $127.00K — | $44.63 — | $46.13 — | $8.44B — | 20.86 | $2.20 — | ||
Chewy
CHWY
US
|
$18.59 — |
-2.21
|
$7.61B — | $2.43M — | $18.46 — | $18.90 — | $7.61B — | 30.98 | $0.60 — | ||
CarMax
KMX
US
|
$53.24 — |
+4.83
|
$7.56B — | $435.31K — | $52.55 — | $53.31 — | $7.56B — | 33.07 | $1.61 — | ||
|
Brinker
EAT
US
|
$175.53 — |
+3.24
|
$7.53B — | $220.17K — | $166.71 — | $177.77 — | $7.53B — | 17.10 | $10.26 — | ||
|
Mohawk Industries
MHK
US
|
$122.30 — |
+2.7
|
$7.45B — | $56.97K — | $119.58 — | $123.02 — | $7.45B — | 18.30 | $6.68 — | ||
Etsy
ETSY
US
|
$77.46 — |
-0.72
|
$7.35B — | $299.82K — | $76.17 — | $78.78 — | $7.35B — | 29.67 | $2.61 — | ||
|
Rush Street Interactive
RSI
US
|
$30.93 — |
+3.67
|
$7.16B — | $108.98K — | $30.09 — | $30.94 — | $7.16B — | 90.95 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.80 — |
+3.6
|
$7.01B — | $684.54K — | $13.37 — | $13.88 — | $7.01B — | 28.75 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$306.32 — |
+0.34
|
$6.99B — | $12.36K — | $306.32 — | $310.00 — | $6.99B — | 10.68 | $28.67 — | ||
Lear
LEA
US
|
$137.54 — |
+1.45
|
$6.89B — | $25.28K — | $136.89 — | $138.26 — | $6.89B — | 13.74 | $10.01 — | ||
V.F
VFC
US
|
$17.39 — |
+1.02
|
$6.82B — | $620.21K — | $17.12 — | $17.49 — | $6.82B — | 27.17 | $0.64 — | ||
Macy's
M
US
|
$25.86 — |
+2.05
|
$6.80B — | $813.76K — | $25.46 — | $25.98 — | $6.80B — | 10.68 | $2.42 — | ||
|
Boyd Gaming
BYD
US
|
$89.42 — |
+2.9
|
$6.65B — | $65.54K — | $87.18 — | $89.85 — | $6.65B — | 3.95 | $22.62 — | ||
Taylor Morrison Home
TMHC
US
|
$71.98 — |
+0.07
|
$6.62B — | $467.45K — | $71.95 — | $72.07 — | $6.62B — | 10.72 | $6.71 — | ||
Acushnet
GOLF
US
|
$112.09 — |
+2.37
|
$6.56B — | $17.34K — | $109.52 — | $112.17 — | $6.56B — | 39.32 | $2.85 — | ||
AutoNation
AN
US
|
$195.66 — |
+0.42
|
$6.55B — | $33.27K — | $193.46 — | $195.78 — | $6.55B — | 10.61 | $18.43 — | ||
Wyndham Hotels & Resorts
WH
US
|
$86.74 — |
+1.08
|
$6.49B — | $41.98K — | $85.91 — | $87.14 — | $6.49B — | 34.42 | $2.52 — | ||
Floor & Decor
FND
US
|
$58.95 — |
+3.52
|
$6.37B — | $364.77K — | $56.89 — | $59.55 — | $6.37B — | 32.03 | $1.84 — | ||
Vipshop
VIPS
US
|
$13.14 — |
-1.9
|
$6.31B — | $287.75K — | $12.95 — | $13.29 — | $6.31B — | 5.97 | $2.20 — | ||
Installed Building Products
IBP
US
|
$226.98 — |
+1.65
|
$6.12B — | $21.91K — | $224.59 — | $229.11 — | $6.12B — | 24.25 | $9.36 — | ||
Brunswick
BC
US
|
$87.77 — |
+3.44
|
$5.70B — | $54.98K — | $86.07 — | $87.86 — | $5.70B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$84.07 — |
+2.04
|
$5.62B — | $80.79K — | $82.85 — | $84.56 — | $5.62B — | 15.34 | $5.48 — | ||
Sonoco Products Company
SON
US
|
$54.59 — |
+1.95
|
$5.40B — | $74.73K — | $53.85 — | $54.80 — | $5.40B — | 8.93 | $6.11 — | ||
Boot Barn
BOOT
US
|
$177.22 — |
-0.15
|
$5.38B — | $29.38K — | $177.07 — | $178.67 — | $5.38B — | 24.11 | $7.35 — | ||
Choice Hotels
CHH
US
|
$112.68 — |
+0.57
|
$5.13B — | $32.32K — | $111.74 — | $113.66 — | $5.13B — | 15.24 | $7.39 — | ||
Valvoline
VVV
US
|
$40.09 — |
+1.2
|
$5.11B — | $133.62K — | $39.64 — | $40.24 — | $5.11B — | 53.44 | $0.75 — | ||
Vail Resorts
MTN
US
|
$139.44 — |
-1.81
|
$4.97B — | $59.12K — | $139.26 — | $141.82 — | $4.97B — | 30.05 | $4.64 — | ||
|
Champion Homes
SKY
US
|
$89.51 — |
+1.45
|
$4.91B — | $45.28K — | $88.17 — | $90.34 — | $4.91B — | 24.45 | $3.66 — | ||
|
Travel + Leisure
TNL
US
|
$77.54 — |
+1.12
|
$4.84B — | $19.93K — | $76.32 — | $77.85 — | $4.84B — | 21.59 | $3.59 — | ||
|
Silgan
SLGN
US
|
$45.73 — |
+2.38
|
$4.83B — | $67.48K — | $44.91 — | $45.80 — | $4.83B — | 17.12 | $2.67 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}