$3.34T
总市值
$153.84B
总容积
BTC 61.67%   •   ETH 9.02%
比特币主导

交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (264)
消费类（周期性） (264)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $363.16 —
+0.75
$361.32B — $2.39M — $358.52 — $365.07 — $361.32B — 24.63 $14.74 —
Alibaba Group Holding  BABA $116.62 —
-1.45
$278.94B — $9.77M — $115.95 — $117.48 — $278.94B — 15.63 $7.46 —
Toyota Motor  TM $181.99 —
-0.34
$238.16B — $365.13K — $181.4 — $182.37 — $238.16B — 7.31 $24.87 —
McDonald's  MCD $303.16 —
+0.48
$216.77B — $2.12M — $300.07 — $303.18 — $216.77B — 26.73 $11.34 —
The TJX Companies  TJX $124.46 —
-0.06
$138.85B — $4.08M — $123.57 — $124.94 — $138.85B — 29.28 $4.25 —
Lowe's Companies  LOW $223.5 —
+0.86
$125.26B — $2.49M — $219.75 — $224.33 — $125.26B — 18.47 $12.1 —
NIKE  NKE $62.8 —
-0.49
$92.69B — $8.33M — $61.77 — $62.93 — $92.69B — 20.86 $3.01 —
Sea  SE $154.63 —
+0.12
$91.54B — $3.12M — $152.52 — $154.92 — $91.54B — 107.38 $1.44 —
Ferrari  RACE $472.66 —
-2.02
$85.3B — $471.08K — $471.63 — $480.18 — $85.3B — 46.89 $10.08 —
Royal Caribbean Cruises  RCL $265.73 —
-0.83
$72.16B — $1.51M — $264.11 — $268.98 — $72.16B — 21.60 $12.3 —
Chipotle Mexican Grill  CMG $50.89 —
-1.74
$68.57B — $10.2M — $50.84 — $51.92 — $68.57B — 45.03 $1.13 —
AutoZone  AZO $3,683.47 —
+0.68
$61.6B — $156.62K — $3,620.08 — $3,688.37 — $61.6B — 24.98 $147.44 —
Hilton Worldwide  HLT $250.55 —
-1.18
$59.56B — $1.61M — $249.5 — $253.15 — $59.56B — 39.51 $6.34 —
Coupang  CPNG $28.31 —
+0.11
$51.4B — $5.79M — $28.14 — $28.47 — $51.4B — 202.21 $0.14 —
General Motors Company  GM $49.26 —
-1.22
$47.36B — $5.38M — $48.6 — $49.54 — $47.36B — 6.87 $7.16 —
Ford Motor Company  F $10.53 —
-1.22
$41.87B — $70.81M — $10.43 — $10.57 — $41.87B — 8.42 $1.25 —
Honda Motor  HMC $29.18 —
+0.14
$40.53B — $841.99K — $29.16 — $29.37 — $40.53B — 7.86 $3.71 —
Yum! Brands  YUM $143.97 —
+0.39
$40.02B — $1.1M — $142.51 — $143.97 — $40.02B — 28.67 $5.02 —
D.R. Horton  DHI $126.24 —
+1.15
$38.78B — $2.29M — $123.1 — $126.9 — $38.78B — 9.57 $13.19 —
Carvana  CVNA $318.95 —
-6.28
$37.3B — $4.73M — $317.94 — $337.52 — $37.3B — 111.52 $2.86 —
Carnival Corporation &  CCL $23.57 —
-1.26
$31.93B — $22.79M — $23.24 — $23.74 — $31.93B — 15.20 $1.55 —
Restaurant Brands  QSR $68.31 —
+1.02
$31.02B — $1.67M — $67.43 — $68.32 — $31.02B — 23.15 $2.95 —
Stellantis  STLA $10.12 —
-1.84
$29.65B — $14.39M — $10.05 — $10.25 — $29.65B — 4.81 $2.1 —
Las Vegas Sands  LVS $41.91 —
+0.17
$29.61B — $2.88M — $40.91 — $41.94 — $29.61B — 23.41 $1.79 —
Lennar Corporation  LEN-B $107.64 —
+0.68
$29.47B — $43.46K — $105.07 — $107.9 — $29.47B — 7.85 $13.7 —
Lennar  LEN $112.15 —
+0.58
$29.44B — $1.89M — $109.68 — $112.58 — $29.44B — 8.18 $13.7 —
Carnival Corporation &  CUK $21.33 —
-1.16
$28.49B — $2.36M — $21.02 — $21.45 — $28.49B — 13.76 $1.55 —
Rollins  ROL $57.29 —
+0.53
$27.77B — $1.33M — $56.95 — $57.37 — $27.77B — 57.86 $0.99 —
Darden Restaurants  DRI $217.81 —
+0.06
$25.49B — $783.29K — $215.94 — $217.91 — $25.49B — 24.52 $8.88 —
International Paper Company  IP $47.15 —
+0.15
$24.89B — $2.75M — $46.34 — $47.19 — $24.89B — 40.29 $1.17 —
NVR  NVR $7,386.32 —
+1.23
$21.6B — $16.67K — $7,250 — $7,406.97 — $21.6B — 15.22 $485.22 —
Amcor  AMCR $9.24 —
+0.87
$21.17B — $18.75M — $9.09 — $9.24 — $21.17B — 16.50 $0.56 —
PulteGroup  PHM $104.15 —
+0.71
$20.87B — $1.37M — $101.84 — $104.6 — $20.87B — 7.35 $14.16 —
Williams-Sonoma  WSM $154.81 —
-0.49
$19.04B — $1.16M — $152.99 — $155.94 — $19.04B — 17.89 $8.65 —
XPeng  XPEV $19.23 —
-5.87
$18.65B — $8.82M — $19.21 — $19.99 — $18.65B — 0 -$0.75 —
On Holding AG  ONON $55.73 —
-1.87
$18.17B — $3.72M — $55.2 — $56.82 — $18.17B — 72.37 $0.77 —
InterContinental Hotels  IHG $114.51 —
-1.85
$17.67B — $285.58K — $114.34 — $116.08 — $17.67B — 29.74 $3.85 —
Packaging Corporation of America  PKG $193.31 —
+0.05
$17.39B — $462.19K — $189.94 — $193.44 — $17.39B — 20.22 $9.56 —
Tapestry  TPR $82.2 —
+0.55
$17.07B — $2.91M — $81.15 — $82.59 — $17.07B — 21.63 $3.8 —
Genuine Parts Company  GPC $122.13 —
-0.95
$16.95B — $1.22M — $120.66 — $122.65 — $16.95B — 20.05 $6.09 —
Chewy  CHWY $41.21 —
+1.1
$16.91B — $8.73M — $40.8 — $42.28 — $16.91B — 44.79 $0.92 —
Yum China  YUMC $44.65 —
-0.58
$16.6B — $1.41M — $44.55 — $45.1 — $16.6B — 18.68 $2.39 —
Ralph Lauren  RL $267.2 —
-0.18
$16.12B — $605.98K — $264.11 — $268.07 — $16.12B — 22.99 $11.62 —
Deckers Outdoor  DECK $107.7 —
-0.21
$16.09B — $1.7M — $106.65 — $107.85 — $16.09B — 17.04 $6.32 —
Best Buy  BBY $72.54 —
-0.15
$15.33B — $2.38M — $71.82 — $72.63 — $15.33B — 17.69 $4.1 —
Aptiv  APTV $69.68 —
-0.73
$15.28B — $1.62M — $68.56 — $70.11 — $15.28B — 11.46 $6.08 —
Burlington Stores  BURL $237.08 —
-0.71
$14.96B — $732.03K — $232.21 — $237.54 — $14.96B — 29.01 $8.17 —
DICK'S Sporting Goods  DKS $184.39 —
-0.22
$14.76B — $1.17M — $181.95 — $185.05 — $14.76B — 13.18 $13.99 —
Avery Dennison  AVY $179.34 —
+1.12
$14.02B — $495.77K — $175 — $179.51 — $14.02B — 20.63 $8.69 —
Hyatt Hotels  H $133.06 —
-0.97
$12.7B — $1.16M — $131.53 — $134.66 — $12.7B — 16.82 $7.91 —
Crown  CCK $101.41 —
+0.75
$11.8B — $1.04M — $99.37 — $101.76 — $11.8B — 21.85 $4.64 —
Dutch Bros  BROS $71.4 —
-0.1
$11.76B — $2.02M — $70.38 — $71.93 — $11.76B — 183.07 $0.39 —
Service  SCI $80.15 —
+0.91
$11.41B — $861.76K — $78.99 — $80.16 — $11.41B — 22.14 $3.62 —
Penske Automotive  PAG $167.1 —
-0.78
$11.06B — $267.24K — $165.03 — $168.4 — $11.06B — 11.76 $14.2 —
Toll Brothers  TOL $110.55 —
+1.06
$10.85B — $1.13M — $107.91 — $110.94 — $10.85B — 8.21 $13.45 —
Magna  MGA $38.49 —
+0.21
$10.84B — $821.51K — $37.86 — $38.6 — $10.84B — 9.59 $4.01 —
CarMax  KMX $66.11 —
-2.54
$10.07B — $2.09M — $65.78 — $67.18 — $10.07B — 20.59 $3.21 —
GameStop  GME $22.14 —
-22.45
$9.9B — $170.98M — $21.54 — $24.3 — $9.9B — 41.77 $0.53 —
Skechers U.S.A  SKX $62.7 —
+0.19
$9.38B — $5.82M — $62.51 — $62.72 — $9.38B — 15.03 $4.17 —
MGM Resorts  MGM $33.14 —
-0.27
$9.02B — $3.04M — $32.35 — $33.24 — $9.02B — 14.79 $2.24 —
Planet Fitness  PLNT $104.08 —
+1.89
$8.76B — $1.12M — $102.03 — $104.34 — $8.76B — 49.32 $2.11 —
Allison Transmission  ALSN $101.69 —
-0.61
$8.57B — $1.29M — $97.93 — $101.91 — $8.57B — 11.78 $8.63 —
Lithia Motors  LAD $329.04 —
-2.33
$8.57B — $216.94K — $327.74 — $335.86 — $8.57B — 10.37 $31.7 —
Autoliv  ALV $109.98 —
+0.95
$8.5B — $587.66K — $108.54 — $110.31 — $8.5B — 12.69 $8.66 —
Norwegian Cruise Line  NCLH $18.72 —
-1.89
$8.36B — $9.42M — $18.52 — $18.95 — $8.36B — 10.63 $1.76 —
Floor & Decor  FND $77.03 —
+2.69
$8.29B — $2.01M — $74.65 — $77.6 — $8.29B — 40.75 $1.89 —
Murphy USA  MUSA $415.02 —
+0.08
$8.2B — $292.18K — $410 — $415.31 — $8.2B — 17.55 $23.64 —
NIO  NIO $3.62 —
-3.21
$8.2B — $21.28M — $3.61 — $3.69 — $8.2B — 0 -$1.64 —
Brinker  EAT $176.29 —
+0.27
$7.84B — $1.27M — $171.28 — $177.41 — $7.84B — 24.51 $7.19 —
Vipshop  VIPS $14.96 —
-0.27
$7.7B — $2.52M — $14.76 — $15.03 — $7.7B — 7.71 $1.94 —
H&R Block  HRB $56.07 —
+2.04
$7.51B — $1.22M — $54.8 — $56.09 — $7.51B — 13.91 $4.03 —
BorgWarner  BWA $33.38 —
-0.89
$7.33B — $4.89M — $33.17 — $33.71 — $7.33B — 23.50 $1.42 —
AutoNation  AN $191.96 —
-1.19
$7.32B — $364.66K — $190.86 — $193.92 — $7.32B — 11.50 $16.68 —
Gildan Activewear  GIL $47.84 —
-0.17
$7.23B — $501.93K — $47.49 — $48.03 — $7.23B — 18.76 $2.55 —
Bright Horizons Family  BFAM $125.48 —
+0.51
$7.18B — $552.96K — $122.93 — $125.62 — $7.18B — 45.29 $2.77 —
Levi Strauss &  LEVI $17.1 —
-1.33
$6.76B — $981.23K — $16.98 — $17.2 — $6.76B — 19.00 $0.9 —
Graphic Packaging Holding Company  GPK $21.67 —
-0.82
$6.59B — $6.1M — $21.41 — $21.86 — $6.59B — 10.72 $2.02 —
Mohawk Industries  MHK $104.77 —
+0.06
$6.55B — $616.35K — $102.43 — $105.45 — $6.55B — 13.69 $7.65 —
Dillard's  DDS $402.41 —
-0.15
$6.3B — $149.47K — $394.7 — $404.29 — $6.3B — 11.15 $36.06 —
Wyndham Hotels & Resorts  WH $81.8 —
-1.42
$6.3B — $867.79K — $81.14 — $82.55 — $6.3B — 19.47 $4.2 —
Life Time  LTH $28.15 —
+2.4
$6.18B — $2.76M — $27.38 — $28.17 — $6.18B — 29.32 $0.96 —
Boyd Gaming  BYD $75.3 —
+0.11
$6.13B — $679.08K — $73.97 — $75.53 — $6.13B — 12.34 $6.1 —
Wayfair  W $47.1 —
-1.79
$6.04B — $3.56M — $46.25 — $47.66 — $6.04B — 0 -$2.84 —
Choice Hotels  CHH $128.19 —
-0.77
$5.99B — $393.71K — $126.65 — $128.52 — $5.99B — 19.81 $6.47 —
Taylor Morrison Home  TMHC $59.35 —
+1.06
$5.96B — $776.57K — $57.94 — $59.53 — $5.96B — 6.90 $8.59 —
Silgan  SLGN $55.15 —
+1.17
$5.9B — $494.49K — $53.98 — $55.17 — $5.9B — 20.50 $2.69 —
Vail Resorts  MTN $153.61 —
+1.08
$5.71B — $728.34K — $150.36 — $153.8 — $5.71B — 19.54 $7.86 —
MINISO Group Holding  MNSO $18.36 —
-1.29
$5.69B — $809.27K — $18.11 — $18.38 — $5.69B — 17.00 $1.08 —
Group 1 Automotive  GPI $433.72 —
-2
$5.61B — $163.27K — $433.5 — $438.47 — $5.61B — 12.18 $35.58 —
Bath & Body Works  BBWI $26.11 —
-0.57
$5.53B — $4.44M — $25.84 — $26.29 — $5.53B — 7.01 $3.72 —
Shake Shack  SHAK $128.16 —
+0.39
$5.47B — $936.45K — $125.66 — $128.31 — $5.47B — 441.93 $0.29 —
Modine Manufacturing Company  MOD $97.07 —
+3.1
$5.09B — $625.66K — $93.58 — $97.12 — $5.09B — 28.38 $3.42 —
Lear  LEA $93.51 —
-0.52
$5B — $624.5K — $92.05 — $94.17 — $5B — 10.92 $8.56 —
Boot Barn  BOOT $163.15 —
+0.54
$4.99B — $393.3K — $159.01 — $163.15 — $4.99B — 27.60 $5.91 —
V.F  VFC $12.63 —
-1.33
$4.92B — $4.67M — $12.47 — $12.76 — $4.92B — 70.16 $0.18 —
Whirlpool  WHR $87.56 —
+0.19
$4.87B — $855.57K — $85.23 — $88.01 — $4.87B — 673.53 $0.13 —
Super Group (SGHC)  SGHC $9.62 —
+3.33
$4.86B — $1.73M — $9.24 — $9.62 — $4.86B — 37.00 $0.26 —
Asbury Automotive  ABG $239.68 —
-1.39
$4.78B — $108.05K — $238.57 — $243.32 — $4.78B — 11.57 $20.71 —
Sealed Air  SEE $32.26 —
-0.06
$4.74B — $743.37K — $31.75 — $32.29 — $4.74B — 15.66 $2.06 —
Meritage Homes  MTH $65.95 —
+0.41
$4.74B — $607.25K — $64.74 — $66.39 — $4.74B — 6.67 $9.88 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看