交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (261)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (261)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $363.97 — |
+1.58
|
$361.76B — | $446.06K — | $361.35 — | $365.68 — | $361.76B — | 24.41 | $14.91 — | |
| Alibaba Group Holding BABA | $125.4 — |
+4.04
|
$300.93B — | $5.91M — | $124.61 — | $126.62 — | $300.93B — | 18.27 | $6.86 — | |
| Toyota Motor TM | $192.42 — |
+0.96
|
$253.06B — | $10.07K — | $192.42 — | $192.82 — | $253.06B — | 7.17 | $26.83 — | |
| McDonald's MCD | $313.12 — |
-0.17
|
$223.9B — | $526.89K — | $312.54 — | $315.97 — | $223.9B — | 27.66 | $11.32 — | |
| The TJX Companies TJX | $129.05 — |
+1.11
|
$144.16B — | $1.16M — | $128.23 — | $129.78 — | $144.16B — | 30.29 | $4.26 — | |
| Lowe's Companies LOW | $225.29 — |
+1.34
|
$126.1B — | $387.63K — | $224.45 — | $226.77 — | $126.1B — | 18.42 | $12.23 — | |
| NIKE NKE | $57.87 — |
+1.96
|
$85.42B — | $4.29M — | $57.53 — | $58.69 — | $85.42B — | 19.22 | $3.01 — | |
| Sea SE | $142.03 — |
+3.44
|
$84.08B — | $1.16M — | $138.75 — | $142.58 — | $84.08B — | 191.93 | $0.74 — | |
| Ferrari RACE | $465.6 — |
+1.19
|
$82.97B — | $113.56K — | $462.84 — | $466.21 — | $82.97B — | 48.39 | $9.62 — | |
| Chipotle Mexican Grill CMG | $51.2 — |
+1.75
|
$68.98B — | $1.94M — | $50.87 — | $51.49 — | $68.98B — | 45.30 | $1.13 — | |
| AutoZone AZO | $3,745.26 — |
+0.33
|
$62.65B — | $15.28K — | $3,740.05 — | $3,777.48 — | $62.65B — | 25.14 | $148.94 — | |
| Royal Caribbean Cruises RCL | $225.73 — |
+2.24
|
$61.3B — | $493.05K — | $223.8 — | $229.08 — | $61.3B — | 18.35 | $12.3 — | |
| Hilton Worldwide HLT | $238.83 — |
+2.02
|
$56.77B — | $344.39K — | $235.6 — | $239.59 — | $56.77B — | 37.78 | $6.32 — | |
| Honda Motor HMC | $30.7 — |
+1.22
|
$45.06B — | $121.54K — | $30.59 — | $30.85 — | $45.06B — | 6.65 | $4.61 — | |
| General Motors Company GM | $45.18 — |
+0.29
|
$43.66B — | $2.39M — | $44.95 — | $45.82 — | $43.66B — | 6.31 | $7.16 — | |
| Coupang CPNG | $23.86 — |
+1.64
|
$43.31B — | $1.19M — | $23.65 — | $23.93 — | $43.31B — | 298.18 | $0.08 — | |
| Yum! Brands YUM | $147.96 — |
-0.43
|
$41.21B — | $228.16K — | $147.6 — | $150.51 — | $41.21B — | 29.47 | $5.02 — | |
| Ford Motor Company F | $10.33 — |
+1.42
|
$41.06B — | $15.03M — | $10.22 — | $10.39 — | $41.06B — | 7.07 | $1.46 — | |
| D.R. Horton DHI | $127.14 — |
+1.59
|
$39.05B — | $293.42K — | $126.2 — | $128.07 — | $39.05B — | 9.63 | $13.2 — | |
| Restaurant Brands QSR | $65.95 — |
+1.07
|
$30.09B — | $426.58K — | $65.7 — | $66.35 — | $30.09B — | 20.73 | $3.18 — | |
| Carvana CVNA | $252.56 — |
+0.27
|
$29.54B — | $619.1K — | $250.89 — | $257.79 — | $29.54B — | 158.84 | $1.59 — | |
| Lennar LEN | $109.97 — |
+1.65
|
$28.83B — | $150.79K — | $109.03 — | $110.25 — | $28.83B — | 8.02 | $13.7 — | |
| Lennar Corporation LEN-B | $103.84 — |
+1.16
|
$28.69B — | $6.13K — | $103.84 — | $104.02 — | $28.69B — | 7.57 | $13.7 — | |
| Stellantis STLA | $9.54 — |
+0.79
|
$27.47B — | $4.48M — | $9.37 — | $9.55 — | $27.47B — | 4.54 | $2.1 — | |
| Rollins ROL | $56.61 — |
+0.96
|
$27.44B — | $293.9K — | $56.21 — | $56.95 — | $27.44B — | 57.18 | $0.99 — | |
| Las Vegas Sands LVS | $37.61 — |
+2.17
|
$26.58B — | $929.67K — | $37.25 — | $37.74 — | $26.58B — | 21.01 | $1.79 — | |
| Carnival Corporation & CCL | $19.19 — |
+2.98
|
$25.99B — | $4.88M — | $19.03 — | $19.33 — | $25.99B — | 12.37 | $1.55 — | |
| International Paper Company IP | $45.3 — |
+3.21
|
$23.91B — | $693.43K — | $44.44 — | $45.38 — | $23.91B — | 38.71 | $1.17 — | |
| Darden Restaurants DRI | $202.11 — |
+1.13
|
$23.65B — | $120.09K — | $201.36 — | $204.07 — | $23.65B — | 22.78 | $8.87 — | |
| Carnival Corporation & CUK | $17.6 — |
+3.41
|
$22.74B — | $421.27K — | $17.39 — | $17.64 — | $22.74B — | 11.35 | $1.55 — | |
| Amcor AMCR | $9.27 — |
+2.04
|
$21.16B — | $11.49M — | $9.11 — | $9.33 — | $21.16B — | 16.54 | $0.56 — | |
| NVR NVR | $7,120.2 — |
+1.21
|
$20.97B — | $1.81K — | $7,082.99 — | $7,193.45 — | $20.97B — | 14.66 | $485.41 — | |
| PulteGroup PHM | $103.82 — |
+1.89
|
$20.81B — | $256.01K — | $102.31 — | $104.32 — | $20.81B — | 7.33 | $14.16 — | |
| Williams-Sonoma WSM | $158.05 — |
+1.43
|
$19.52B — | $213.9K — | $157.55 — | $160.05 — | $19.52B — | 17.98 | $8.79 — | |
| XPeng XPEV | $19.74 — |
+5.7
|
$18.88B — | $2.31M — | $19.55 — | $19.93 — | $18.88B — | 0 | -$0.84 — | |
| InterContinental Hotels IHG | $113.43 — |
+2.27
|
$17.52B — | $51.35K — | $112.5 — | $113.43 — | $17.52B — | 29.46 | $3.85 — | |
| Deckers Outdoor DECK | $115.2 — |
+3.66
|
$17.48B — | $497.13K — | $113.87 — | $116.04 — | $17.48B — | 18.70 | $6.16 — | |
| Packaging Corporation of America PKG | $186.31 — |
+1.6
|
$16.75B — | $79.22K — | $185.3 — | $187.8 — | $16.75B — | 19.50 | $9.55 — | |
| Genuine Parts Company GPC | $119.21 — |
+1.89
|
$16.55B — | $148.15K — | $118.14 — | $119.78 — | $16.55B — | 19.54 | $6.1 — | |
| Yum China YUMC | $44.04 — |
+1.63
|
$16.46B — | $792.56K — | $43.55 — | $44.34 — | $16.46B — | 18.42 | $2.39 — | |
| On Holding AG ONON | $48.11 — |
+0.82
|
$15.58B — | $842.83K — | $47.86 — | $49.13 — | $15.58B — | 53.45 | $0.9 — | |
| DICK'S Sporting Goods DKS | $193.14 — |
+3.09
|
$15.42B — | $165.41K — | $188.75 — | $193.62 — | $15.42B — | 13.74 | $14.05 — | |
| Chewy CHWY | $36.23 — |
-0.39
|
$14.99B — | $1.22M — | $36.01 — | $36.65 — | $14.99B — | 39.81 | $0.91 — | |
| Tapestry TPR | $71.69 — |
+1.7
|
$14.84B — | $1.22M — | $70.81 — | $72.5 — | $14.84B — | 20.83 | $3.44 — | |
| Burlington Stores BURL | $231.05 — |
+1.34
|
$14.55B — | $191.53K — | $230.47 — | $236.4 — | $14.55B — | 29.62 | $7.8 — | |
| Best Buy BBY | $68.69 — |
+2.46
|
$14.52B — | $647.66K — | $68.37 — | $69.29 — | $14.52B — | 16.04 | $4.28 — | |
| Ralph Lauren RL | $230.2 — |
+2.53
|
$14.22B — | $62.32K — | $228.05 — | $231.91 — | $14.22B — | 20.96 | $10.98 — | |
| Avery Dennison AVY | $172 — |
+1.53
|
$13.45B — | $62.28K — | $170.06 — | $172.54 — | $13.45B — | 19.79 | $8.69 — | |
| Aptiv APTV | $58.44 — |
+2.6
|
$13.41B — | $442.14K — | $58.09 — | $59.57 — | $13.41B — | 9.54 | $6.12 — | |
| GameStop GME | $27.41 — |
-0.07
|
$12.26B — | $1.63M — | $27.32 — | $27.92 — | $12.26B — | 83.06 | $0.33 — | |
| Hyatt Hotels H | $121.62 — |
+2.47
|
$11.61B — | $269.09K — | $120.74 — | $122.89 — | $11.61B — | 15.39 | $7.9 — | |
| Crown CCK | $96.93 — |
+0.85
|
$11.34B — | $249.17K — | $96.31 — | $97.75 — | $11.34B — | 20.89 | $4.64 — | |
| Service SCI | $76.54 — |
-0.13
|
$10.97B — | $378.53K — | $76.06 — | $78.12 — | $10.97B — | 21.14 | $3.62 — | |
| Penske Automotive PAG | $155.52 — |
-0.06
|
$10.38B — | $17.15K — | $155.08 — | $157.89 — | $10.38B — | 10.95 | $14.19 — | |
| Toll Brothers TOL | $103.22 — |
+2.02
|
$10.26B — | $255.05K — | $102.14 — | $103.84 — | $10.26B — | 7.11 | $14.51 — | |
| CarMax KMX | $66.01 — |
+0.75
|
$10.08B — | $430.98K — | $65.83 — | $67.05 — | $10.08B — | 20.56 | $3.21 — | |
| Dutch Bros BROS | $61.05 — |
+1.82
|
$9.96B — | $529.37K — | $60.26 — | $61.67 — | $9.96B — | 179.55 | $0.34 — | |
| Murphy USA MUSA | $502.8 — |
+0.86
|
$9.95B — | $20.15K — | $493.6 — | $509.41 — | $9.95B — | 20.83 | $24.13 — | |
| Magna MGA | $33.94 — |
-3.07
|
$9.6B — | $1.36M — | $33.45 — | $35.68 — | $9.6B — | 9.64 | $3.52 — | |
| NIO NIO | $4.05 — |
+2.93
|
$9.37B — | $11.35M — | $4.03 — | $4.15 — | $9.37B — | 0 | -$1.52 — | |
| MGM Resorts MGM | $32.02 — |
+3.76
|
$8.71B — | $1.82M — | $31.16 — | $32.02 — | $8.71B — | 14.29 | $2.24 — | |
| Allison Transmission ALSN | $100.38 — |
+7.48
|
$8.56B — | $207.59K — | $97.55 — | $101.81 — | $8.56B — | 12.07 | $8.31 — | |
| H&R Block HRB | $62.49 — |
+0.64
|
$8.36B — | $321.03K — | $61.23 — | $62.64 — | $8.36B — | 17.55 | $3.56 — | |
| Floor & Decor FND | $75.98 — |
+5.16
|
$8.18B — | $1.74M — | $71 — | $77.84 — | $8.18B — | 39.98 | $1.9 — | |
| Planet Fitness PLNT | $96.74 — |
+2.07
|
$8.16B — | $255.37K — | $95 — | $97.12 — | $8.16B — | 48.36 | $2 — | |
| Berry Global BERY | $67.58 — |
-2.93
|
$7.83B — | $18.81M — | $66.62 — | $70.07 — | $7.83B — | 14.95 | $4.52 — | |
| Lithia Motors LAD | $294.94 — |
+0.4
|
$7.68B — | $39.54K — | $294.94 — | $298.6 — | $7.68B — | 9.30 | $31.7 — | |
| Norwegian Cruise Line NCLH | $17.21 — |
+5.84
|
$7.63B — | $6.75M — | $16.68 — | $17.3 — | $7.63B — | 9.77 | $1.76 — | |
| Skechers U.S.A SKX | $48.77 — |
+2.18
|
$7.34B — | $958.85K — | $48.53 — | $49.81 — | $7.34B — | 11.69 | $4.17 — | |
| Bright Horizons Family BFAM | $127.23 — |
+1.99
|
$7.3B — | $16.35K — | $126.3 — | $127.44 — | $7.3B — | 53.01 | $2.4 — | |
| Autoliv ALV | $94.21 — |
+1.01
|
$7.28B — | $104.78K — | $93.69 — | $95.68 — | $7.28B — | 10.87 | $8.66 — | |
| Vipshop VIPS | $14.09 — |
+3.95
|
$7.25B — | $425.4K — | $13.92 — | $14.11 — | $7.25B — | 7.14 | $1.97 — | |
| Gildan Activewear GIL | $47.27 — |
+2.74
|
$7.17B — | $201.91K — | $46.28 — | $47.62 — | $7.17B — | 18.53 | $2.55 — | |
| Life Time LTH | $31.65 — |
+2.43
|
$6.89B — | $234.04K — | $31.38 — | $32.3 — | $6.89B — | 42.77 | $0.74 — | |
| Wyndham Hotels & Resorts WH | $87.29 — |
+2.26
|
$6.76B — | $151.99K — | $86.34 — | $87.88 — | $6.76B — | 20.78 | $4.2 — | |
| AutoNation AN | $175.92 — |
+0.51
|
$6.67B — | $30.44K — | $175.27 — | $177.73 — | $6.67B — | 10.42 | $16.87 — | |
| Bath & Body Works BBWI | $30.89 — |
+2.8
|
$6.62B — | $494.04K — | $30.56 — | $31.37 — | $6.62B — | 8.55 | $3.61 — | |
| Graphic Packaging Holding Company GPK | $21.71 — |
+1.59
|
$6.55B — | $1.79M — | $21.41 — | $22.08 — | $6.55B — | 10.64 | $2.04 — | |
| Mohawk Industries MHK | $102.74 — |
-3.49
|
$6.42B — | $482.59K — | $102.11 — | $105.58 — | $6.42B — | 12.62 | $8.14 — | |
| Levi Strauss & LEVI | $16.21 — |
+2.53
|
$6.41B — | $253.84K — | $16 — | $16.3 — | $6.41B — | 18.01 | $0.9 — | |
| BorgWarner BWA | $29.08 — |
+1.87
|
$6.39B — | $300.37K — | $28.7 — | $29.16 — | $6.39B — | 17.83 | $1.63 — | |
| Choice Hotels CHH | $127.12 — |
+1.14
|
$5.93B — | $84.4K — | $126.18 — | $128.35 — | $5.93B — | 20.50 | $6.2 — | |
| Taylor Morrison Home TMHC | $58.42 — |
+1.7
|
$5.86B — | $74.09K — | $57.78 — | $58.65 — | $5.86B — | 6.80 | $8.59 — | |
| Brinker EAT | $131.3 — |
+0.96
|
$5.84B — | $322.93K — | $130.31 — | $133.86 — | $5.84B — | 18.26 | $7.19 — | |
| Boyd Gaming BYD | $70.67 — |
+2.17
|
$5.83B — | $165.43K — | $69.27 — | $70.67 — | $5.83B — | 11.58 | $6.1 — | |
| Silgan SLGN | $54.06 — |
+2.56
|
$5.78B — | $155.43K — | $53.06 — | $54.09 — | $5.78B — | 20.09 | $2.69 — | |
| Dillard's DDS | $360.14 — |
+2.36
|
$5.65B — | $17.26K — | $352.99 — | $361.42 — | $5.65B — | 9.78 | $36.8 — | |
| MINISO Group Holding MNSO | $17.99 — |
-1.15
|
$5.52B — | $237.26K — | $17.95 — | $18.23 — | $5.52B — | 15.50 | $1.16 — | |
| Group 1 Automotive GPI | $412.77 — |
+1.83
|
$5.34B — | $5.78K — | $407.68 — | $412.76 — | $5.34B — | 11.59 | $35.59 — | |
| Vail Resorts MTN | $140.87 — |
+0.75
|
$5.26B — | $60.69K — | $140.74 — | $143.02 — | $5.26B — | 20.50 | $6.87 — | |
| Champion Homes SKY | $88.71 — |
+1.72
|
$5.08B — | $29.94K — | $88.28 — | $89.09 — | $5.08B — | 31.34 | $2.83 — | |
| V.F VFC | $12.64 — |
+3.95
|
$4.92B — | $1.56M — | $12.39 — | $12.7 — | $4.92B — | 0 | -$0.37 — | |
| Meritage Homes MTH | $68.06 — |
+1.66
|
$4.89B — | $81.51K — | $67.48 — | $68.48 — | $4.89B — | 6.88 | $9.88 — | |
| Modine Manufacturing Company MOD | $90.23 — |
+3.72
|
$4.74B — | $161.03K — | $88.5 — | $90.61 — | $4.74B — | 30.37 | $2.97 — | |
| Installed Building Products IBP | $169 — |
+1.46
|
$4.67B — | $34.35K — | $167.02 — | $169.89 — | $4.67B — | 18.59 | $9.09 — | |
| Lear LEA | $86.87 — |
+1.29
|
$4.65B — | $182.74K — | $85.36 — | $87.4 — | $4.65B — | 9.68 | $8.97 — | |
| Sonoco Products Company SON | $44 — |
+1.71
|
$4.34B — | $88.54K — | $43.44 — | $44.6 — | $4.34B — | 84.61 | $0.52 — | |
| Whirlpool WHR | $77.7 — |
+2.63
|
$4.32B — | $296.49K — | $76.34 — | $77.79 — | $4.32B — | 597.69 | $0.13 — | |
| Asbury Automotive ABG | $219.48 — |
+0.52
|
$4.31B — | $16.59K — | $217.28 — | $221.2 — | $4.31B — | 10.44 | $21.01 — | |
| Super Group (SGHC) SGHC | $8.38 — |
+2.95
|
$4.24B — | $284.62K — | $8.19 — | $8.47 — | $4.24B — | 32.23 | $0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}