国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (222)
消费类（周期性） (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $157.30 — |
-0.19
|
$375.32B — | $7.19M — | $155.68 — | $158.69 — | $375.32B — | 21.31 | $7.38 — | ||
| The Home Depot HD | $356.92 — |
+0.41
|
$355.32B — | $2.06M — | $353.56 — | $357.82 — | $355.32B — | 24.32 | $14.67 — | ||
| Toyota Motor TM | $201.87 — |
-0.28
|
$263.11B — | $156.13K — | $200.62 — | $202.18 — | $263.11B — | 8.92 | $22.61 — | ||
| McDonald's MCD | $311.82 — |
-0.19
|
$222.52B — | $1.75M — | $310.69 — | $313.29 — | $222.52B — | 26.60 | $11.72 — | ||
| The TJX Companies TJX | $151.92 — |
-0.79
|
$169.48B — | $2.45M — | $151.52 — | $153.05 — | $169.48B — | 33.53 | $4.53 — | ||
| Lowe's Companies LOW | $242.48 — |
+0.36
|
$136.02B — | $1.27M — | $240.80 — | $243.03 — | $136.02B — | 20.07 | $12.08 — | ||
| NIKE NKE | $64.63 — |
+0.47
|
$95.54B — | $4.94M — | $63.97 — | $64.78 — | $95.54B — | 33.14 | $1.95 — | ||
| Sea SE | $139.01 — |
+3.54
|
$82.30B — | $2.59M — | $135.63 — | $140.04 — | $82.30B — | 60.70 | $2.29 — | ||
| Carvana CVNA | $374.50 — |
+4.81
|
$81.19B — | $2.28M — | $357.50 — | $375.71 — | $81.19B — | 85.50 | $4.38 — | ||
| Royal Caribbean Cruises RCL | $266.25 — |
+0.2
|
$72.61B — | $625.82K — | $265.57 — | $268.89 — | $72.61B — | 17.91 | $14.86 — | ||
| General Motors Company GM | $73.52 — |
+0.98
|
$70.00B — | $3.34M — | $72.94 — | $73.86 — | $70.00B — | 14.03 | $5.24 — | ||
| Ferrari RACE | $391.90 — |
+2.38
|
$69.49B — | $346.43K — | $388.16 — | $392.81 — | $69.49B — | 37.71 | $10.39 — | ||
| Hilton Worldwide HLT | $285.03 — |
-0.26
|
$67.04B — | $747.69K — | $284.21 — | $287.39 — | $67.04B — | 41.30 | $6.90 — | ||
| AutoZone AZO | $3,954.33 — |
-0.34
|
$65.90B — | $51.38K — | $3,944.43 — | $3,979.99 — | $65.90B — | 27.32 | $144.73 — | ||
| Ford Motor Company F | $13.28 — |
+0.68
|
$52.91B — | $29.22M — | $13.18 — | $13.34 — | $52.91B — | 11.35 | $1.17 — | ||
| Coupang CPNG | $28.16 — |
+0.97
|
$51.44B — | $5.02M — | $27.75 — | $28.44 — | $51.44B — | 134.09 | $0.21 — | ||
| D.R. Horton DHI | $159.01 — |
+1.44
|
$47.40B — | $2.12M — | $156.38 — | $159.06 — | $47.40B — | 13.73 | $11.58 — | ||
| Las Vegas Sands LVS | $68.16 — |
-0.13
|
$46.79B — | $1.37M — | $67.59 — | $68.63 — | $46.79B — | 30.70 | $2.22 — | ||
| Chipotle Mexican Grill CMG | $34.52 — |
+1.44
|
$46.29B — | $13.03M — | $34.00 — | $34.80 — | $46.29B — | 30.54 | $1.13 — | ||
| Yum! Brands YUM | $153.21 — |
-0.38
|
$42.54B — | $923.32K — | $153.21 — | $154.51 — | $42.54B — | 29.86 | $5.13 — | ||
| Honda Motor HMC | $30.25 — |
-0.17
|
$39.25B — | $348.61K — | $30.10 — | $30.26 — | $39.25B — | 10.35 | $2.92 — | ||
| Carnival Corporation & CCL | $25.78 — |
+1.38
|
$34.95B — | $10.40M — | $25.51 — | $26.01 — | $34.95B — | 13.28 | $1.94 — | ||
| Restaurant Brands QSR | $72.39 — |
+0.24
|
$32.92B — | $920.40K — | $71.96 — | $73.12 — | $32.92B — | 25.67 | $2.82 — | ||
| Lennar LEN | $131.30 — |
+0.02
|
$32.43B — | $4.50M — | $129.81 — | $131.43 — | $32.43B — | 12.98 | $10.11 — | ||
| Lennar Corporation LEN-B | $123.59 — |
+0.07
|
$31.52B — | $15.13K — | $122.18 — | $123.59 — | $31.52B — | 12.22 | $10.11 — | ||
| Carnival Corporation & CUK | $23.83 — |
+1.53
|
$31.35B — | $1.36M — | $23.60 — | $24.02 — | $31.35B — | 12.28 | $1.94 — | ||
| Stellantis STLA | $10.66 — |
+3.29
|
$30.79B — | $6.27M — | $10.46 — | $10.68 — | $30.79B — | 0 | -$0.98 — | ||
| Rollins ROL | $61.48 — |
-0.03
|
$29.58B — | $1.00M — | $61.47 — | $61.84 — | $29.58B — | 57.45 | $1.07 — | ||
| PulteGroup PHM | $127.19 — |
-0.31
|
$25.09B — | $675.49K — | $126.68 — | $127.95 — | $25.09B — | 9.81 | $12.96 — | ||
| Tapestry TPR | $109.28 — |
-1.28
|
$22.62B — | $975.92K — | $109.14 — | $110.94 — | $22.62B — | 83.41 | $1.31 — | ||
| Ralph Lauren RL | $367.33 — |
-1.05
|
$22.28B — | $328.64K — | $367.07 — | $373.68 — | $22.28B — | 27.16 | $13.52 — | ||
| Williams-Sonoma WSM | $180.01 — |
-0.61
|
$21.49B — | $426.53K — | $178.30 — | $181.61 — | $21.49B — | 19.84 | $9.07 — | ||
| XPeng XPEV | $21.83 — |
+3.26
|
$21.35B — | $6.02M — | $21.48 — | $21.98 — | $21.35B — | 0 | -$0.64 — | ||
| Darden Restaurants DRI | $179.58 — |
-0.23
|
$20.94B — | $373.09K — | $179.48 — | $180.92 — | $20.94B — | 19.22 | $9.34 — | ||
| International Paper Company IP | $39.48 — |
+0.3
|
$20.85B — | $1.63M — | $39.13 — | $39.70 — | $20.85B — | 0 | -$1.18 — | ||
| NVR NVR | $7,507.29 — |
-0.78
|
$20.74B — | $6.44K — | $7,487.68 — | $7,595.00 — | $20.74B — | 16.50 | $454.94 — | ||
| InterContinental Hotels IHG | $134.18 — |
-1.08
|
$20.16B — | $92.86K — | $133.50 — | $134.43 — | $20.16B — | 28.42 | $4.72 — | ||
| Amcor AMCR | $8.52 — |
+0.35
|
$19.67B — | $8.28M — | $8.43 — | $8.58 — | $19.67B — | 28.39 | $0.30 — | ||
| DICK'S Sporting Goods DKS | $206.57 — |
-0.4
|
$18.52B — | $1.77M — | $202.07 — | $209.22 — | $18.52B — | 16.83 | $12.27 — | ||
| Packaging Corporation of America PKG | $204.07 — |
+0.29
|
$18.36B — | $287.15K — | $201.66 — | $205.68 — | $18.36B — | 20.61 | $9.90 — | ||
| Genuine Parts Company GPC | $130.40 — |
+0.42
|
$18.14B — | $309.06K — | $129.73 — | $131.05 — | $18.14B — | 22.40 | $5.82 — | ||
| Yum China YUMC | $48.14 — |
-0.29
|
$17.24B — | $894.32K — | $47.99 — | $48.79 — | $17.24B — | 19.97 | $2.41 — | ||
| Aptiv APTV | $77.55 — |
+0.94
|
$16.89B — | $884.82K — | $77.21 — | $78.48 — | $16.89B — | 58.75 | $1.32 — | ||
| Best Buy BBY | $79.28 — |
-2.1
|
$16.76B — | $2.40M — | $79.03 — | $81.30 — | $16.76B — | 26.16 | $3.03 — | ||
| Burlington Stores BURL | $252.23 — |
-3.23
|
$15.87B — | $790.51K — | $252.06 — | $259.66 — | $15.87B — | 28.99 | $8.70 — | ||
| Hyatt Hotels H | $164.39 — |
-1
|
$15.70B — | $402.47K — | $163.59 — | $166.50 — | $15.70B — | 0 | -$0.72 — | ||
| On Holding AG ONON | $43.99 — |
+1.85
|
$14.52B — | $3.02M — | $43.28 — | $44.24 — | $14.52B — | 53.00 | $0.83 — | ||
| Wayfair W | $110.80 — |
-1.55
|
$14.44B — | $850.49K — | $110.12 — | $112.64 — | $14.44B — | 0 | -$2.57 — | ||
| Chewy CHWY | $34.77 — |
+1.61
|
$14.42B — | $2.01M — | $34.04 — | $35.04 — | $14.42B — | 96.58 | $0.36 — | ||
| NIO NIO | $5.50 — |
+0.73
|
$13.91B — | $30.22M — | $5.43 — | $5.62 — | $13.91B — | 0 | -$1.63 — | ||
| Magna MGA | $48.84 — |
+0.02
|
$13.82B — | $478.58K — | $48.63 — | $49.26 — | $13.82B — | 13.38 | $3.65 — | ||
| Toll Brothers TOL | $139.83 — |
-0.48
|
$13.73B — | $375.27K — | $139.03 — | $140.54 — | $13.73B — | 10.31 | $13.56 — | ||
| Avery Dennison AVY | $172.37 — |
+0.09
|
$13.32B — | $241.21K — | $172.16 — | $173.48 — | $13.32B — | 19.56 | $8.81 — | ||
| Deckers Outdoor DECK | $88.03 — |
+0.96
|
$13.06B — | $1.89M — | $87.12 — | $89.10 — | $13.06B — | 13.08 | $6.73 — | ||
| Crown CCK | $96.83 — |
-0.1
|
$11.27B — | $957.51K — | $96.73 — | $97.97 — | $11.27B — | 12.01 | $8.06 — | ||
| Service SCI | $79.43 — |
+0.51
|
$11.13B — | $419.00K — | $78.86 — | $79.76 — | $11.13B — | 21.40 | $3.71 — | ||
| Penske Automotive PAG | $161.72 — |
-0.25
|
$10.68B — | $96.49K — | $161.13 — | $163.04 — | $10.68B — | 11.38 | $14.20 — | ||
| Dillard's DDS | $670.06 — |
-0.2
|
$10.45B — | $80.57K — | $660.23 — | $678.71 — | $10.45B — | 18.21 | $36.79 — | ||
| GameStop GME | $22.53 — |
+4.16
|
$10.09B — | $8.08M — | $22.04 — | $22.75 — | $10.09B — | 28.16 | $0.80 — | ||
| Vipshop VIPS | $19.64 — |
-0.61
|
$9.68B — | $1.60M — | $19.59 — | $19.95 — | $9.68B — | 10.44 | $1.88 — | ||
| MGM Resorts MGM | $35.29 — |
+1.47
|
$9.65B — | $1.85M — | $34.87 — | $35.62 — | $9.65B — | 176.44 | $0.20 — | ||
| Dutch Bros BROS | $58.61 — |
+0.57
|
$9.65B — | $1.24M — | $58.61 — | $59.76 — | $9.65B — | 119.61 | $0.49 — | ||
| Planet Fitness PLNT | $111.97 — |
+0.12
|
$9.43B — | $539.11K — | $111.51 — | $113.12 — | $9.43B — | 45.88 | $2.44 — | ||
| BorgWarner BWA | $43.06 — |
+0.23
|
$9.32B — | $999.58K — | $42.90 — | $43.41 — | $9.32B — | 60.64 | $0.71 — | ||
| Autoliv ALV | $117.99 — |
-0.23
|
$9.06B — | $419.71K — | $117.50 — | $119.48 — | $9.06B — | 12.22 | $9.65 — | ||
| Levi Strauss & LEVI | $22.03 — |
+0.96
|
$8.72B — | $1.00M — | $21.70 — | $22.13 — | $8.72B — | 16.81 | $1.31 — | ||
| Modine Manufacturing Company MOD | $162.13 — |
+1.99
|
$8.54B — | $297.85K — | $156.77 — | $162.71 — | $8.54B — | 46.72 | $3.47 — | ||
| Norwegian Cruise Line NCLH | $18.46 — |
+0.71
|
$8.40B — | $5.85M — | $18.42 — | $18.72 — | $8.40B — | 13.28 | $1.39 — | ||
| Gildan Activewear GIL | $55.82 — |
-2.65
|
$8.33B — | $3.94M — | $54.83 — | $57.35 — | $8.33B — | 17.94 | $3.11 — | ||
| Birkenstock Holding BIRK | $43.33 — |
-0.41
|
$7.97B — | $685.97K — | $43.32 — | $44.00 — | $7.97B — | 22.80 | $1.90 — | ||
| Lithia Motors LAD | $318.84 — |
+0.08
|
$7.73B — | $93.85K — | $314.50 — | $319.67 — | $7.73B — | 9.21 | $34.59 — | ||
| AutoNation AN | $211.29 — |
+0.33
|
$7.71B — | $181.65K — | $210.62 — | $213.19 — | $7.71B — | 12.45 | $16.97 — | ||
| Murphy USA MUSA | $385.07 — |
+0.03
|
$7.43B — | $90.98K — | $380.01 — | $386.53 — | $7.43B — | 16.33 | $23.57 — | ||
| Allison Transmission ALSN | $88.66 — |
-0.89
|
$7.41B — | $789.73K — | $88.55 — | $89.95 — | $7.41B — | 10.87 | $8.15 — | ||
| QuantumScape QS | $12.22 — |
+1.16
|
$7.35B — | $6.91M — | $12.03 — | $12.50 — | $7.35B — | 0 | -$0.81 — | ||
| Installed Building Products IBP | $268.02 — |
-1.09
|
$7.23B — | $109.81K — | $266.95 — | $272.99 — | $7.23B — | 28.91 | $9.27 — | ||
| Mohawk Industries MHK | $115.90 — |
+0.35
|
$7.20B — | $238.34K — | $115.24 — | $116.32 — | $7.20B — | 17.24 | $6.72 — | ||
| Floor & Decor FND | $63.62 — |
-1.82
|
$6.86B — | $1.07M — | $63.48 — | $64.93 — | $6.86B — | 31.80 | $2.00 — | ||
| V.F VFC | $17.50 — |
+1.33
|
$6.84B — | $2.12M — | $17.11 — | $17.68 — | $6.84B — | 72.91 | $0.24 — | ||
| Brinker EAT | $153.79 — |
+1.33
|
$6.83B — | $744.55K — | $151.46 — | $155.18 — | $6.83B — | 15.95 | $9.64 — | ||
| Boyd Gaming BYD | $83.30 — |
-0.1
|
$6.68B — | $525.32K — | $83.14 — | $84.10 — | $6.68B — | 3.70 | $22.47 — | ||
| Sealed Air SEE | $42.95 — |
-0.14
|
$6.32B — | $798.69K — | $42.90 — | $43.20 — | $6.32B — | 15.96 | $2.69 — | ||
| Life Time LTH | $27.92 — |
+0.07
|
$6.16B — | $861.04K — | $27.81 — | $28.17 — | $6.16B — | 21.81 | $1.28 — | ||
| Taylor Morrison Home TMHC | $62.69 — |
-1.07
|
$6.13B — | $458.96K — | $62.68 — | $63.67 — | $6.13B — | 7.55 | $8.30 — | ||
| MINISO Group Holding MNSO | $19.87 — |
+1.58
|
$6.06B — | $431.15K — | $19.50 — | $19.93 — | $6.06B — | 20.27 | $0.98 — | ||
| Macy's M | $22.36 — |
-0.31
|
$6.00B — | $3.03M — | $22.28 — | $22.65 — | $6.00B — | 12.70 | $1.76 — | ||
| Boot Barn BOOT | $193.82 — |
-0.15
|
$5.92B — | $156.87K — | $192.84 — | $196.24 — | $5.92B — | 28.58 | $6.78 — | ||
| Bright Horizons Family BFAM | $102.76 — |
+0.29
|
$5.84B — | $277.35K — | $102.31 — | $104.10 — | $5.84B — | 29.61 | $3.47 — | ||
| CarMax KMX | $38.66 — |
+1.2
|
$5.80B — | $1.37M — | $37.82 — | $38.82 — | $5.80B — | 11.33 | $3.41 — | ||
| Lear LEA | $107.36 — |
-0.38
|
$5.71B — | $768.26K — | $107.22 — | $108.77 — | $5.71B — | 13.09 | $8.20 — | ||
| Wyndham Hotels & Resorts WH | $73.20 — |
-0.87
|
$5.59B — | $380.69K — | $72.97 — | $73.94 — | $5.59B — | 16.90 | $4.33 — | ||
| THOR Industries THO | $105.62 — |
-0.35
|
$5.58B — | $222.04K — | $105.18 — | $106.66 — | $5.58B — | 21.82 | $4.84 — | ||
| Super Group (SGHC) SGHC | $10.83 — |
-0.91
|
$5.48B — | $2.84M — | $10.67 — | $11.03 — | $5.48B — | 25.78 | $0.42 — | ||
| H&R Block HRB | $42.12 — |
+0.96
|
$5.39B — | $979.87K — | $41.49 — | $42.20 — | $5.39B — | 9.59 | $4.39 — | ||
| Etsy ETSY | $54.22 — |
+0.11
|
$5.37B — | $1.30M — | $54.02 — | $55.15 — | $5.37B — | 36.63 | $1.48 — | ||
| Meritage Homes MTH | $73.08 — |
-1.14
|
$5.20B — | $336.46K — | $72.98 — | $74.16 — | $5.20B — | 9.75 | $7.49 — | ||
| Group 1 Automotive GPI | $401.04 — |
-0.47
|
$5.07B — | $139.14K — | $400.24 — | $405.77 — | $5.07B — | 14.02 | $28.59 — | ||
| Vail Resorts MTN | $140.21 — |
+0.73
|
$5.04B — | $274.63K — | $138.82 — | $141.19 — | $5.04B — | 18.62 | $7.53 — | ||
| Acushnet GOLF | $84.10 — |
-0.5
|
$4.93B — | $106.29K — | $83.94 — | $85.22 — | $4.93B — | 22.79 | $3.69 — | ||
| Champion Homes SKY | $85.84 — |
-0.3
|
$4.85B — | $183.89K — | $85.33 — | $86.56 — | $4.85B — | 22.35 | $3.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}