交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (261)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (261)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $348.88 — |
-1.83
|
$346.76B — | $2.46M — | $340 — | $353.33 — | $346.76B — | 23.36 | $14.93 — | |
| Alibaba Group Holding BABA | $106.21 — |
+1.36
|
$258.29B — | $26.56M — | $102.42 — | $108.45 — | $258.29B — | 15.57 | $6.82 — | |
| Toyota Motor TM | $166.62 — |
-4.32
|
$217.45B — | $418.28K — | $163.71 — | $169.65 — | $217.45B — | 6.44 | $25.84 — | |
| McDonald's MCD | $303.35 — |
-0.2
|
$216.91B — | $3.38M — | $296.92 — | $306.15 — | $216.91B — | 26.60 | $11.4 — | |
| The TJX Companies TJX | $125.2 — |
-0.67
|
$139.86B — | $3.34M — | $123.81 — | $127.76 — | $139.86B — | 29.38 | $4.26 — | |
| Lowe's Companies LOW | $219.22 — |
-1.79
|
$122.7B — | $1.63M — | $213.36 — | $221.34 — | $122.7B — | 17.92 | $12.23 — | |
| NIKE NKE | $53.04 — |
-10.59
|
$78.29B — | $36.08M — | $52.29 — | $57.25 — | $78.29B — | 17.62 | $3.01 — | |
| Ferrari RACE | $421.1 — |
-2.52
|
$75.04B — | $383.63K — | $413.46 — | $425.11 — | $75.04B — | 45.57 | $9.24 — | |
| Chipotle Mexican Grill CMG | $49.7 — |
-2.42
|
$67.36B — | $8.58M — | $48.49 — | $51.05 — | $67.36B — | 44.77 | $1.11 — | |
| Sea SE | $115.63 — |
-2.91
|
$66.41B — | $3.17M — | $112.02 — | $118.5 — | $66.41B — | 156.25 | $0.74 — | |
| AutoZone AZO | $3,589.75 — |
+0.41
|
$60.05B — | $85.94K — | $3,513.43 — | $3,614.01 — | $60.05B — | 24.13 | $148.72 — | |
| Royal Caribbean Cruises RCL | $192.48 — |
-8.13
|
$51.8B — | $1.97M — | $187.95 — | $205 — | $51.8B — | 17.59 | $10.94 — | |
| Hilton Worldwide HLT | $206.38 — |
-5.61
|
$49.45B — | $1.52M — | $204.35 — | $214.13 — | $49.45B — | 33.61 | $6.14 — | |
| General Motors Company GM | $43.84 — |
-4.16
|
$43.62B — | $10.05M — | $42.62 — | $44.46 — | $43.62B — | 6.88 | $6.37 — | |
| Yum! Brands YUM | $144.9 — |
-0.38
|
$40.36B — | $2.37M — | $141.47 — | $145.61 — | $40.36B — | 27.75 | $5.22 — | |
| Honda Motor HMC | $26.49 — |
-4.09
|
$39.97B — | $963.88K — | $26.04 — | $27.05 — | $39.97B — | 5.96 | $4.44 — | |
| Coupang CPNG | $20.92 — |
-4.21
|
$37.89B — | $3.74M — | $20.36 — | $21.5 — | $37.89B — | 261.50 | $0.08 — | |
| D.R. Horton DHI | $117.39 — |
-3.11
|
$37.66B — | $1.96M — | $114.62 — | $119.95 — | $37.66B — | 8.30 | $14.13 — | |
| Ford Motor Company F | $9.09 — |
-4.37
|
$36.13B — | $107.93M — | $8.88 — | $9.28 — | $36.13B — | 6.22 | $1.46 — | |
| Lennar Corporation LEN-B | $100.23 — |
-3.48
|
$27.52B — | $21.84K — | $98.08 — | $100.97 — | $27.52B — | 7.31 | $13.7 — | |
| Lennar LEN | $104.65 — |
-3.69
|
$27.46B — | $1.19M — | $101.61 — | $107 — | $27.46B — | 7.63 | $13.7 — | |
| Restaurant Brands QSR | $61.35 — |
-0.76
|
$27.44B — | $1.94M — | $60.78 — | $61.82 — | $27.44B — | 19.29 | $3.18 — | |
| Rollins ROL | $53.8 — |
+1.29
|
$26.09B — | $1.3M — | $52.4 — | $54.24 — | $26.09B — | 56.03 | $0.96 — | |
| Stellantis STLA | $8.87 — |
-12.4
|
$25.54B — | $27.81M — | $8.7 — | $9.37 — | $25.54B — | 4.41 | $2.01 — | |
| International Paper Company IP | $46.02 — |
-6.13
|
$24.29B — | $2.29M — | $45.27 — | $48.11 — | $24.29B — | 29.30 | $1.57 — | |
| Carnival Corporation & CCL | $17.6 — |
-10.28
|
$23.84B — | $32.75M — | $17.08 — | $18.6 — | $23.84B — | 11.35 | $1.55 — | |
| Carvana CVNA | $202.99 — |
-7.92
|
$23.74B — | $4.88M — | $193.53 — | $207.86 — | $23.74B — | 127.66 | $1.59 — | |
| Darden Restaurants DRI | $191.78 — |
-1.63
|
$22.44B — | $608.34K — | $187.23 — | $193.95 — | $22.44B — | 21.59 | $8.88 — | |
| Las Vegas Sands LVS | $31.24 — |
-7.38
|
$22.08B — | $3.08M — | $31.05 — | $33 — | $22.08B — | 15.93 | $1.96 — | |
| NVR NVR | $6,985.01 — |
-1.91
|
$20.74B — | $12.82K — | $6,752.65 — | $7,142.09 — | $20.74B — | 13.77 | $507.02 — | |
| PulteGroup PHM | $93.18 — |
-4.1
|
$18.78B — | $1.02M — | $90.8 — | $95.95 — | $18.78B — | 6.34 | $14.69 — | |
| Carnival Corporation & CUK | $15.93 — |
-10
|
$18.39B — | $1.64M — | $15.41 — | $16.68 — | $18.39B — | 10.27 | $1.55 — | |
| Williams-Sonoma WSM | $145.19 — |
-8.25
|
$17.93B — | $1.3M — | $143.11 — | $153.22 — | $17.93B — | 16.53 | $8.78 — | |
| XPeng XPEV | $18.57 — |
+6.45
|
$17.76B — | $11.66M — | $17.43 — | $18.76 — | $17.76B — | 0 | -$0.84 — | |
| Yum China YUMC | $45.15 — |
-2.2
|
$16.91B — | $2.29M — | $44.05 — | $46.58 — | $16.91B — | 19.37 | $2.33 — | |
| Deckers Outdoor DECK | $108.99 — |
-6.1
|
$16.54B — | $1.8M — | $106.38 — | $113.42 — | $16.54B — | 17.69 | $6.16 — | |
| Packaging Corporation of America PKG | $183.1 — |
-3.35
|
$16.47B — | $353.99K — | $180 — | $186.82 — | $16.47B — | 20.52 | $8.92 — | |
| InterContinental Hotels IHG | $102.66 — |
-1.86
|
$15.98B — | $230.74K — | $100.59 — | $103.85 — | $15.98B — | 26.66 | $3.85 — | |
| Genuine Parts Company GPC | $110.33 — |
-3.2
|
$15.31B — | $607.71K — | $108.99 — | $113.83 — | $15.31B — | 17.05 | $6.47 — | |
| Burlington Stores BURL | $243.08 — |
-1.53
|
$15.31B — | $561.05K — | $236.37 — | $247.46 — | $15.31B — | 31.16 | $7.8 — | |
| DICK'S Sporting Goods DKS | $183.88 — |
-7.1
|
$14.68B — | $710.47K — | $181.42 — | $191.41 — | $14.68B — | 13.08 | $14.05 — | |
| On Holding AG ONON | $41.87 — |
-6.98
|
$13.56B — | $3.4M — | $41.17 — | $43.46 — | $13.56B — | 48.68 | $0.86 — | |
| Chewy CHWY | $32.1 — |
-3.57
|
$13.28B — | $3.13M — | $31.64 — | $33.25 — | $13.28B — | 35.27 | $0.91 — | |
| Avery Dennison AVY | $164.95 — |
-2.32
|
$13.03B — | $723.07K — | $161.67 — | $167.17 — | $13.03B — | 18.89 | $8.73 — | |
| Tapestry TPR | $62.67 — |
-6.86
|
$12.97B — | $2.64M — | $62.05 — | $66 — | $12.97B — | 18.21 | $3.44 — | |
| Amcor AMCR | $8.95 — |
-0.83
|
$12.93B — | $35.21M — | $8.73 — | $9.03 — | $12.93B — | 16.26 | $0.55 — | |
| Best Buy BBY | $59.59 — |
-6.38
|
$12.6B — | $3.92M — | $57.27 — | $61.42 — | $12.6B — | 13.92 | $4.28 — | |
| Ralph Lauren RL | $190.98 — |
-8.35
|
$11.8B — | $703.42K — | $189.8 — | $201.33 — | $11.8B — | 17.42 | $10.96 — | |
| Aptiv APTV | $49.14 — |
-9.7
|
$11.27B — | $2.99M — | $47.89 — | $52.84 — | $11.27B — | 7.06 | $6.96 — | |
| GameStop GME | $24.95 — |
-1.77
|
$11.15B — | $9.22M — | $24.42 — | $26.2 — | $11.15B — | 75.60 | $0.33 — | |
| Service SCI | $74.54 — |
-0.71
|
$10.74B — | $792.08K — | $72.45 — | $74.63 — | $10.74B — | 21.11 | $3.53 — | |
| Hyatt Hotels H | $111.52 — |
-6.41
|
$10.64B — | $386.5K — | $108.45 — | $116.79 — | $10.64B — | 8.81 | $12.65 — | |
| CarMax KMX | $66.51 — |
-16.93
|
$10.23B — | $15.47M — | $63.23 — | $71.55 — | $10.23B — | 22.62 | $2.94 — | |
| Penske Automotive PAG | $146.65 — |
-4.11
|
$9.79B — | $207.31K — | $143.92 — | $150.49 — | $9.79B — | 10.68 | $13.73 — | |
| Murphy USA MUSA | $480.79 — |
+1.07
|
$9.52B — | $154.89K — | $473.49 — | $484.81 — | $9.52B — | 19.93 | $24.12 — | |
| Crown CCK | $81.19 — |
-2.64
|
$9.5B — | $422.76K — | $80.32 — | $83.92 — | $9.5B — | 22.87 | $3.55 — | |
| Dutch Bros BROS | $57.21 — |
-5.28
|
$9.33B — | $1.96M — | $54.9 — | $58.23 — | $9.33B — | 168.26 | $0.34 — | |
| Toll Brothers TOL | $92.86 — |
-2.77
|
$9.23B — | $1.59M — | $89.9 — | $95.28 — | $9.23B — | 6.39 | $14.51 — | |
| Magna MGA | $31.92 — |
-5.14
|
$8.99B — | $1.59M — | $31.4 — | $32.52 — | $8.99B — | 9.06 | $3.52 — | |
| MGM Resorts MGM | $28.63 — |
-4.36
|
$8.17B — | $3.93M — | $27.79 — | $29.54 — | $8.17B — | 11.92 | $2.4 — | |
| Floor & Decor FND | $73.85 — |
-5.57
|
$7.95B — | $1.42M — | $71.15 — | $76.9 — | $7.95B — | 38.86 | $1.9 — | |
| Planet Fitness PLNT | $93.94 — |
-0.68
|
$7.93B — | $484.4K — | $91.99 — | $94.66 — | $7.93B — | 46.96 | $2 — | |
| Lithia Motors LAD | $288.98 — |
-4.86
|
$7.59B — | $203.53K — | $278.75 — | $292.35 — | $7.59B — | 9.74 | $29.65 — | |
| NIO NIO | $3.4 — |
+2.72
|
$7.57B — | $46.81M — | $3.24 — | $3.49 — | $7.57B — | 0 | -$1.51 — | |
| Allison Transmission ALSN | $88.61 — |
-3.81
|
$7.55B — | $455.37K — | $86.51 — | $90.56 — | $7.55B — | 10.66 | $8.31 — | |
| H&R Block HRB | $56.32 — |
-0.57
|
$7.54B — | $687.93K — | $55.09 — | $56.56 — | $7.54B — | 15.81 | $3.56 — | |
| Berry Global BERY | $64.25 — |
-1.15
|
$7.44B — | $1.39M — | $62.89 — | $64.99 — | $7.44B — | 14.21 | $4.52 — | |
| Norwegian Cruise Line NCLH | $16.57 — |
-9.9
|
$7.35B — | $12.52M — | $16.11 — | $17.55 — | $7.35B — | 8.76 | $1.89 — | |
| Skechers U.S.A SKX | $48.79 — |
-3.55
|
$7.34B — | $2.85M — | $47.74 — | $50.51 — | $7.34B — | 11.72 | $4.16 — | |
| Graphic Packaging Holding Company GPK | $24.06 — |
-2.81
|
$7.26B — | $914.04K — | $23.6 — | $24.57 — | $7.26B — | 11.13 | $2.16 — | |
| Vipshop VIPS | $13.46 — |
+1.28
|
$6.94B — | $2.05M — | $12.94 — | $13.55 — | $6.94B — | 6.86 | $1.96 — | |
| Bright Horizons Family BFAM | $116.33 — |
-2.66
|
$6.67B — | $445.6K — | $113.61 — | $118.3 — | $6.67B — | 48.47 | $2.4 — | |
| Mohawk Industries MHK | $103.15 — |
-5.32
|
$6.45B — | $687.98K — | $100.52 — | $107.69 — | $6.45B — | 12.67 | $8.14 — | |
| AutoNation AN | $164 — |
-5.37
|
$6.44B — | $362.52K — | $159.97 — | $169.87 — | $6.44B — | 9.69 | $16.92 — | |
| Life Time LTH | $29.54 — |
-3.9
|
$6.43B — | $726.12K — | $29.2 — | $30.41 — | $6.43B — | 39.91 | $0.74 — | |
| Wyndham Hotels & Resorts WH | $83 — |
-5.34
|
$6.43B — | $332.3K — | $81.24 — | $85.7 — | $6.43B — | 22.99 | $3.61 — | |
| Brinker EAT | $144.07 — |
-1.52
|
$6.4B — | $999.65K — | $137.9 — | $146.01 — | $6.4B — | 25.05 | $5.75 — | |
| Autoliv ALV | $79.37 — |
-4.69
|
$6.14B — | $401.44K — | $77.73 — | $81.06 — | $6.14B — | 9.87 | $8.04 — | |
| Gildan Activewear GIL | $40.29 — |
-2.02
|
$6.12B — | $565.88K — | $39.38 — | $40.57 — | $6.12B — | 16.37 | $2.46 — | |
| Bath & Body Works BBWI | $27.66 — |
-7.83
|
$5.93B — | $3.21M — | $26.78 — | $29.23 — | $5.93B — | 7.66 | $3.61 — | |
| Choice Hotels CHH | $123.48 — |
-4.2
|
$5.77B — | $174.61K — | $121.01 — | $126.1 — | $5.77B — | 19.91 | $6.2 — | |
| Levi Strauss & LEVI | $14.55 — |
-2.55
|
$5.75B — | $3.05M — | $14.02 — | $14.92 — | $5.75B — | 16.16 | $0.9 — | |
| Taylor Morrison Home TMHC | $55.11 — |
-4.02
|
$5.61B — | $295.35K — | $53.94 — | $56.71 — | $5.61B — | 6.66 | $8.27 — | |
| BorgWarner BWA | $25.43 — |
-5.45
|
$5.59B — | $1.7M — | $25.1 — | $26.58 — | $5.59B — | 15.59 | $1.63 — | |
| Vail Resorts MTN | $141.51 — |
-2.18
|
$5.28B — | $381.41K — | $136.97 — | $142.62 — | $5.28B — | 20.62 | $6.86 — | |
| Boyd Gaming BYD | $63.98 — |
-5.29
|
$5.28B — | $448.11K — | $63.43 — | $66.69 — | $5.28B — | 10.33 | $6.19 — | |
| Group 1 Automotive GPI | $393.56 — |
-5.61
|
$5.13B — | $104.16K — | $386.66 — | $400 — | $5.13B — | 10.71 | $36.73 — | |
| Silgan SLGN | $47.63 — |
-2.16
|
$5.09B — | $303.8K — | $46.75 — | $48.34 — | $5.09B — | 18.46 | $2.58 — | |
| Dillard's DDS | $309.2 — |
-5.75
|
$4.85B — | $75.03K — | $306.27 — | $316.05 — | $4.85B — | 8.39 | $36.81 — | |
| Champion Homes SKY | $83.44 — |
-3.58
|
$4.78B — | $163.48K — | $80.17 — | $85.12 — | $4.78B — | 29.48 | $2.83 — | |
| MINISO Group Holding MNSO | $15.39 — |
-3.57
|
$4.74B — | $1.13M — | $15.03 — | $15.76 — | $4.74B — | 13.38 | $1.15 — | |
| Installed Building Products IBP | $169.64 — |
-2.3
|
$4.68B — | $211.8K — | $162.58 — | $171.03 — | $4.68B — | 18.64 | $9.1 — | |
| Meritage Homes MTH | $62.63 — |
-5.95
|
$4.5B — | $407.41K — | $61.32 — | $65.94 — | $4.5B — | 5.84 | $10.72 — | |
| Whirlpool WHR | $79.39 — |
-6.88
|
$4.4B — | $906.27K — | $76.47 — | $83.61 — | $4.4B — | 0 | -$5.87 — | |
| V.F VFC | $11.22 — |
-9.71
|
$4.37B — | $9.18M — | $10.93 — | $11.85 — | $4.37B — | 0 | -$0.37 — | |
| Asbury Automotive ABG | $222.09 — |
-4.77
|
$4.37B — | $133.33K — | $216.62 — | $225.44 — | $4.37B — | 10.32 | $21.5 — | |
| Sonoco Products Company SON | $41.99 — |
-2.1
|
$4.14B — | $307.99K — | $41.04 — | $42.77 — | $4.14B — | 61.75 | $0.68 — | |
| Lear LEA | $75.76 — |
-8.58
|
$4.06B — | $332.67K — | $74.44 — | $79.81 — | $4.06B — | 8.44 | $8.97 — | |
| Nordstrom JWN | $23.94 — |
+0.55
|
$4B — | $4.65M — | $23.66 — | $24.09 — | $4B — | 13.75 | $1.74 — | |
| Modine Manufacturing Company MOD | $75.53 — |
-9.61
|
$3.97B — | $655.45K — | $74.8 — | $79.23 — | $3.97B — | 25.42 | $2.97 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}