国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (268)
消费类（周期性） (268)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABA | $167.61 — |
+1.69
|
$400.67B — | $12.32M — | $165.52 — | $170.55 — | $400.67B — | 19.33 | $8.67 — | |
| The Home Depot HD | $369.07 — |
-1.28
|
$367.37B — | $2.44M — | $367.55 — | $372.66 — | $367.37B — | 25.07 | $14.72 — | |
| Toyota Motor TM | $202.94 — |
+1.9
|
$264.51B — | $379.39K — | $201.50 — | $204.20 — | $264.51B — | 9.62 | $21.09 — | |
| McDonald's MCD | $298.41 — |
-2.38
|
$212.95B — | $3.54M — | $297.51 — | $306.41 — | $212.95B — | 25.54 | $11.68 — | |
| The TJX Companies TJX | $143.77 — |
+0.05
|
$160.01B — | $3.34M — | $141.85 — | $144.03 — | $160.01B — | 32.74 | $4.39 — | |
| Lowe's Companies LOW | $231.35 — |
-1.28
|
$129.75B — | $1.67M — | $231.12 — | $234.97 — | $129.75B — | 18.99 | $12.18 — | |
| NIKE NKE | $61.89 — |
-0.35
|
$91.49B — | $13.75M — | $61.67 — | $62.48 — | $91.49B — | 31.73 | $1.95 — | |
| Sea SE | $153.56 — |
-2.66
|
$90.91B — | $4.30M — | $152.35 — | $159.80 — | $90.91B — | 79.15 | $1.94 — | |
| Ferrari RACE | $405.62 — |
-0.26
|
$73.69B — | $818.74K — | $402.51 — | $409.30 — | $73.69B — | 39.49 | $10.27 — | |
| Royal Caribbean Cruises RCL | $253.57 — |
-1.19
|
$69.15B — | $1.32M — | $252.34 — | $256.68 — | $69.15B — | 17.06 | $14.86 — | |
| General Motors Company GM | $68.84 — |
+0.1
|
$64.22B — | $6.09M — | $68.21 — | $69.40 — | $64.22B — | 13.13 | $5.24 — | |
| Hilton Worldwide HLT | $265.27 — |
+0.31
|
$61.66B — | $1.59M — | $263.66 — | $268.48 — | $61.66B — | 38.50 | $6.89 — | |
| AutoZone AZO | $3,673.66 — |
+0.32
|
$61.10B — | $108.39K — | $3,615.24 — | $3,714.42 — | $61.10B — | 25.36 | $144.83 — | |
| Coupang CPNG | $29.00 — |
-4.04
|
$52.87B — | $13.84M — | $28.89 — | $30.09 — | $52.87B — | 145.00 | $0.20 — | |
| Ford Motor Company F | $13.12 — |
+0.08
|
$52.28B — | $76.28M — | $12.98 — | $13.26 — | $52.28B — | 11.21 | $1.17 — | |
| D.R. Horton DHI | $145.22 — |
-0.03
|
$42.76B — | $2.16M — | $144.39 — | $145.96 — | $42.76B — | 12.54 | $11.58 — | |
| Las Vegas Sands LVS | $62.79 — |
+0.4
|
$42.45B — | $3.90M — | $62.10 — | $63.36 — | $42.45B — | 28.28 | $2.22 — | |
| Yum! Brands YUM | $147.61 — |
-1.19
|
$40.97B — | $2.71M — | $146.40 — | $150.06 — | $40.97B — | 29.11 | $5.07 — | |
| Chipotle Mexican Grill CMG | $30.56 — |
-4.41
|
$40.41B — | $30.22M — | $30.48 — | $32.00 — | $40.41B — | 27.04 | $1.13 — | |
| Honda Motor HMC | $30.41 — |
-1.52
|
$39.46B — | $1.26M — | $30.34 — | $30.54 — | $39.46B — | 10.86 | $2.80 — | |
| Carnival Corporation & CCL | $26.37 — |
-1.97
|
$34.63B — | $16.48M — | $26.29 — | $27.02 — | $34.63B — | 13.59 | $1.94 — | |
| Carvana CVNA | $290.14 — |
-6.31
|
$33.93B — | $4.73M — | $288.26 — | $310.26 — | $33.93B — | 66.09 | $4.39 — | |
| Carnival Corporation & CUK | $23.80 — |
-2.5
|
$31.40B — | $1.32M — | $23.77 — | $24.46 — | $31.40B — | 12.26 | $1.94 — | |
| Restaurant Brands QSR | $68.16 — |
+1.69
|
$31.09B — | $3.18M — | $67.08 — | $68.36 — | $31.09B — | 24.17 | $2.82 — | |
| Lennar LEN | $120.33 — |
-0.7
|
$30.51B — | $1.44M — | $119.87 — | $121.51 — | $30.51B — | 11.90 | $10.11 — | |
| Lennar Corporation LEN-B | $113.31 — |
+0.29
|
$30.18B — | $36.07K — | $112.74 — | $113.78 — | $30.18B — | 11.20 | $10.11 — | |
| Stellantis STLA | $10.08 — |
-1.66
|
$29.12B — | $15.18M — | $10.01 — | $10.30 — | $29.12B — | 0 | -$0.94 — | |
| Rollins ROL | $58.65 — |
-1.71
|
$28.42B — | $2.46M — | $58.42 — | $59.63 — | $28.42B — | 54.81 | $1.07 — | |
| Williams-Sonoma WSM | $191.87 — |
-3.56
|
$23.37B — | $1.04M — | $191.22 — | $199.89 — | $23.37B — | 21.36 | $8.98 — | |
| PulteGroup PHM | $118.93 — |
-0.44
|
$23.18B — | $944.48K — | $118.76 — | $120.35 — | $23.18B — | 9.17 | $12.96 — | |
| XPeng XPEV | $23.89 — |
+9.64
|
$22.63B — | $40.66M — | $23.05 — | $24.90 — | $22.63B — | 0 | -$0.63 — | |
| Darden Restaurants DRI | $177.51 — |
-1.44
|
$20.65B — | $885.47K — | $177.13 — | $179.14 — | $20.65B — | 19.04 | $9.32 — | |
| Tapestry TPR | $98.81 — |
-9.61
|
$20.45B — | $8.14M — | $93.00 — | $100.30 — | $20.45B — | 120.50 | $0.82 — | |
| NVR NVR | $7,195.05 — |
+0.18
|
$19.82B — | $15.67K — | $7,134.86 — | $7,237.10 — | $19.82B — | 15.82 | $454.75 — | |
| DICK'S Sporting Goods DKS | $216.72 — |
-1.03
|
$19.43B — | $957.90K — | $213.46 — | $219.44 — | $19.43B — | 15.12 | $14.33 — | |
| International Paper Company IP | $36.54 — |
+0.61
|
$19.29B — | $5.05M — | $35.79 — | $36.60 — | $19.29B — | 0 | -$1.37 — | |
| Ralph Lauren RL | $315.04 — |
-0.59
|
$19.08B — | $1.61M — | $308.41 — | $337.56 — | $19.08B — | 25.12 | $12.54 — | |
| InterContinental Hotels IHG | $125.87 — |
0
|
$18.99B — | $118.78K — | $125.03 — | $126.94 — | $18.99B — | 26.66 | $4.72 — | |
| Amcor AMCR | $8.22 — |
+1.86
|
$18.97B — | $36.14M — | $8.13 — | $8.58 — | $18.97B — | 25.68 | $0.32 — | |
| Packaging Corporation of America PKG | $198.09 — |
-0.52
|
$17.82B — | $530.26K — | $196.67 — | $199.98 — | $17.82B — | 20.00 | $9.90 — | |
| Aptiv APTV | $82.10 — |
-1.81
|
$17.74B — | $1.45M — | $81.36 — | $84.34 — | $17.74B — | 62.19 | $1.32 — | |
| NIO NIO | $7.16 — |
-1.78
|
$17.41B — | $68.09M — | $7.11 — | $7.54 — | $17.41B — | 0 | -$1.62 — | |
| Genuine Parts Company GPC | $125.03 — |
+0.35
|
$17.39B — | $900.11K — | $123.59 — | $125.22 — | $17.39B — | 21.51 | $5.81 — | |
| Burlington Stores BURL | $269.27 — |
-1.04
|
$16.97B — | $641.89K — | $264.66 — | $272.33 — | $16.97B — | 31.75 | $8.48 — | |
| Best Buy BBY | $78.67 — |
-2.73
|
$16.53B — | $1.69M — | $78.26 — | $81.11 — | $16.53B — | 21.67 | $3.63 — | |
| Yum China YUMC | $43.08 — |
-1.8
|
$15.58B — | $973.69K — | $43.02 — | $44.27 — | $15.58B — | 17.80 | $2.42 — | |
| Magna MGA | $49.65 — |
-0.58
|
$14.03B — | $1.72M — | $49.50 — | $50.29 — | $14.03B — | 13.60 | $3.65 — | |
| Hyatt Hotels H | $146.37 — |
+6.07
|
$13.98B — | $1.88M — | $142.10 — | $148.00 — | $13.98B — | 33.26 | $4.40 — | |
| Chewy CHWY | $32.82 — |
-0.76
|
$13.61B — | $4.81M — | $32.78 — | $33.63 — | $13.61B — | 91.16 | $0.36 — | |
| Avery Dennison AVY | $171.95 — |
-1.47
|
$13.29B — | $417.01K — | $171.52 — | $175.41 — | $13.29B — | 19.49 | $8.82 — | |
| Wayfair W | $98.70 — |
-2.14
|
$12.86B — | $2.95M — | $96.00 — | $101.73 — | $12.86B — | 0 | -$2.57 — | |
| Toll Brothers TOL | $132.66 — |
-0.74
|
$12.79B — | $533.13K — | $131.84 — | $134.00 — | $12.79B — | 9.78 | $13.56 — | |
| Deckers Outdoor DECK | $79.81 — |
-2.44
|
$11.63B — | $2.76M — | $79.32 — | $81.58 — | $11.63B — | 11.85 | $6.73 — | |
| On Holding AG ONON | $35.51 — |
-1.58
|
$11.60B — | $7.51M — | $34.89 — | $36.12 — | $11.60B — | 68.28 | $0.52 — | |
| Service SCI | $80.25 — |
-1.62
|
$11.25B — | $955.65K — | $79.96 — | $82.01 — | $11.25B — | 21.63 | $3.71 — | |
| Crown CCK | $96.04 — |
-2.36
|
$11.08B — | $1.50M — | $95.77 — | $100.44 — | $11.08B — | 11.91 | $8.06 — | |
| Penske Automotive PAG | $154.86 — |
-1.84
|
$10.20B — | $227.54K — | $154.40 — | $157.45 — | $10.20B — | 10.90 | $14.20 — | |
| BorgWarner BWA | $45.01 — |
+0.29
|
$9.63B — | $1.99M — | $44.94 — | $45.42 — | $9.63B — | 63.39 | $0.71 — | |
| GameStop GME | $21.35 — |
-3
|
$9.56B — | $5.65M — | $21.35 — | $22.02 — | $9.56B — | 26.68 | $0.80 — | |
| QuantumScape QS | $15.90 — |
-6.85
|
$9.56B — | $22.77M — | $15.83 — | $17.00 — | $9.56B — | 0 | -$0.81 — | |
| Dillard's DDS | $600.94 — |
-2.24
|
$9.38B — | $132.87K — | $593.42 — | $622.00 — | $9.38B — | 16.57 | $36.25 — | |
| Autoliv ALV | $119.91 — |
-1.23
|
$9.11B — | $420.57K — | $118.94 — | $121.18 — | $9.11B — | 12.42 | $9.65 — | |
| Vipshop VIPS | $18.28 — |
-0.92
|
$9.01B — | $2.30M — | $18.24 — | $18.85 — | $9.01B — | 9.77 | $1.87 — | |
| Dutch Bros BROS | $53.22 — |
-4.21
|
$8.76B — | $7.63M — | $52.62 — | $57.04 — | $8.76B — | 115.69 | $0.46 — | |
| Planet Fitness PLNT | $103.24 — |
+12.58
|
$8.70B — | $3.79M — | $100.40 — | $104.72 — | $8.70B — | 46.08 | $2.24 — | |
| MGM Resorts MGM | $31.72 — |
-0.91
|
$8.68B — | $4.52M — | $31.69 — | $33.02 — | $8.68B — | 158.59 | $0.20 — | |
| Gildan Activewear GIL | $55.74 — |
-4
|
$8.34B — | $1.07M — | $55.42 — | $57.87 — | $8.34B — | 17.92 | $3.11 — | |
| Norwegian Cruise Line NCLH | $18.24 — |
-1.99
|
$8.30B — | $21.88M — | $18.07 — | $18.93 — | $8.30B — | 12.49 | $1.46 — | |
| Modine Manufacturing Company MOD | $149.09 — |
-1.4
|
$7.85B — | $679.28K — | $148.69 — | $154.59 — | $7.85B — | 42.96 | $3.47 — | |
| Levi Strauss & LEVI | $20.01 — |
-0.74
|
$7.82B — | $1.47M — | $19.79 — | $20.21 — | $7.82B — | 15.27 | $1.31 — | |
| Birkenstock Holding BIRK | $39.04 — |
-0.48
|
$7.18B — | $1.83M — | $38.17 — | $39.18 — | $7.18B — | 20.65 | $1.89 — | |
| Lithia Motors LAD | $290.43 — |
-2.6
|
$7.04B — | $270.98K — | $289.00 — | $297.27 — | $7.04B — | 8.39 | $34.61 — | |
| Installed Building Products IBP | $251.92 — |
+2.48
|
$6.83B — | $316.97K — | $246.20 — | $253.52 — | $6.83B — | 28.05 | $8.98 — | |
| AutoNation AN | $190.80 — |
-1.42
|
$6.80B — | $717.72K — | $187.69 — | $192.65 — | $6.80B — | 11.24 | $16.97 — | |
| Allison Transmission ALSN | $81.47 — |
+0.88
|
$6.78B — | $772.78K — | $80.08 — | $83.00 — | $6.78B — | 9.99 | $8.15 — | |
| Murphy USA MUSA | $356.79 — |
-2.51
|
$6.68B — | $197.10K — | $352.62 — | $364.89 — | $6.68B — | 15.12 | $23.59 — | |
| Mohawk Industries MHK | $106.88 — |
-3.27
|
$6.61B — | $923.86K — | $106.52 — | $110.91 — | $6.61B — | 15.90 | $6.72 — | |
| H&R Block HRB | $51.45 — |
+1.72
|
$6.58B — | $1.58M — | $50.05 — | $52.00 — | $6.58B — | 11.64 | $4.42 — | |
| Floor & Decor FND | $58.86 — |
-4.2
|
$6.34B — | $2.30M — | $58.61 — | $61.54 — | $6.34B — | 29.42 | $2.00 — | |
| MINISO Group Holding MNSO | $20.67 — |
-3.77
|
$6.29B — | $505.02K — | $20.65 — | $21.12 — | $6.29B — | 19.50 | $1.06 — | |
| Boyd Gaming BYD | $80.04 — |
-0.25
|
$6.25B — | $718.56K — | $79.68 — | $82.35 — | $6.25B — | 3.56 | $22.47 — | |
| Super Group (SGHC) SGHC | $11.75 — |
-3.77
|
$5.94B — | $3.00M — | $11.75 — | $12.48 — | $5.94B — | 27.97 | $0.42 — | |
| Taylor Morrison Home TMHC | $58.58 — |
-0.56
|
$5.72B — | $570.67K — | $58.42 — | $59.12 — | $5.72B — | 7.05 | $8.30 — | |
| Lear LEA | $108.41 — |
-0.67
|
$5.62B — | $555.05K — | $107.80 — | $109.69 — | $5.62B — | 13.22 | $8.20 — | |
| Etsy ETSY | $56.80 — |
-5.77
|
$5.61B — | $3.44M — | $56.66 — | $60.30 — | $5.61B — | 38.37 | $1.48 — | |
| Boot Barn BOOT | $182.80 — |
-2.41
|
$5.57B — | $643.13K — | $182.27 — | $188.37 — | $5.57B — | 26.92 | $6.79 — | |
| V.F VFC | $14.26 — |
-3.52
|
$5.57B — | $4.33M — | $14.09 — | $14.91 — | $5.57B — | 59.41 | $0.24 — | |
| Bright Horizons Family BFAM | $97.85 — |
-2.39
|
$5.56B — | $793.38K — | $95.87 — | $99.22 — | $5.56B — | 28.19 | $3.47 — | |
| Life Time LTH | $25.07 — |
-1.22
|
$5.52B — | $2.28M — | $24.87 — | $26.12 — | $5.52B — | 24.57 | $1.02 — | |
| Macy's M | $20.36 — |
-1.88
|
$5.47B — | $5.77M — | $20.18 — | $20.72 — | $5.47B — | 11.56 | $1.76 — | |
| Wyndham Hotels & Resorts WH | $72.07 — |
-0.89
|
$5.45B — | $1.16M — | $71.53 — | $73.73 — | $5.45B — | 16.64 | $4.33 — | |
| Sealed Air SEE | $36.91 — |
+0.87
|
$5.43B — | $1.91M — | $36.45 — | $37.18 — | $5.43B — | 18.18 | $2.03 — | |
| THOR Industries THO | $101.83 — |
-2.27
|
$5.36B — | $349.74K — | $101.63 — | $104.21 — | $5.36B — | 21.03 | $4.84 — | |
| Vail Resorts MTN | $144.26 — |
-0.82
|
$5.19B — | $925.36K — | $140.80 — | $145.60 — | $5.19B — | 19.15 | $7.53 — | |
| Graphic Packaging Holding Company GPK | $16.47 — |
-3.12
|
$4.88B — | $6.89M — | $16.38 — | $17.17 — | $4.88B — | 9.30 | $1.77 — | |
| Group 1 Automotive GPI | $384.85 — |
-2.07
|
$4.86B — | $228.88K — | $383.20 — | $392.33 — | $4.86B — | 13.44 | $28.62 — | |
| Bath & Body Works BBWI | $22.66 — |
-4.19
|
$4.67B — | $6.03M — | $22.58 — | $23.99 — | $4.67B — | 6.78 | $3.34 — | |
| Choice Hotels CHH | $100.37 — |
+3.51
|
$4.64B — | $1.05M — | $97.60 — | $101.35 — | $4.64B — | 15.51 | $6.47 — | |
| Meritage Homes MTH | $65.43 — |
-1.46
|
$4.61B — | $558.32K — | $65.29 — | $66.73 — | $4.61B — | 8.73 | $7.49 — | |
| Champion Homes SKY | $80.97 — |
+10.58
|
$4.58B — | $2.38M — | $74.76 — | $81.26 — | $4.58B — | 21.53 | $3.76 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}