交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (62)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.64 50.19 USD |
-1.83
|
$64.13B 47.59B USD | $3.41M 2.53M USD | $67.17 49.84 USD | $68.8 51.05 USD | $64.13B 47.59B USD | 18.28 | $3.7 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.57 66.47 USD |
+0.25
|
$40.72B 30.22B USD | $1.59M 1.18M USD | $88.47 65.65 USD | $90 66.79 USD | $40.72B 30.22B USD | 22.11 | $4.05 3.01 USD | |
| Magna International Inc. MG.TO | $52.67 39.08 USD |
+0.9
|
$14.84B 11.01B USD | $2.32M 1.72M USD | $52.05 38.62 USD | $53.3 39.55 USD | $14.84B 11.01B USD | 9.57 | $5.5 4.08 USD | |
| CCL Industries Inc. CCL-B.TO | $79.31 58.85 USD |
+0.34
|
$13.91B 10.33B USD | $311.06K 230.83K USD | $78.17 58.01 USD | $80.49 59.73 USD | $13.91B 10.33B USD | 16.52 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $182.75 135.61 USD |
+0.81
|
$10.34B 7.67B USD | $184.08K 136.6K USD | $180.15 133.68 USD | $183.25 135.98 USD | $10.34B 7.67B USD | 11.89 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $66.86 49.61 USD |
+1.41
|
$10.11B 7.5B USD | $619.01K 459.35K USD | $66.13 49.07 USD | $67.85 50.35 USD | $10.11B 7.5B USD | 19.10 | $3.5 2.6 USD | |
| Aritzia Inc. ATZ.TO | $69.39 51.49 USD |
+0.26
|
$7.96B 5.91B USD | $270.86K 200.99K USD | $68.63 50.93 USD | $71 52.69 USD | $7.96B 5.91B USD | 38.98 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.04 28.23 USD |
-0.52
|
$6.64B 4.92B USD | $854.99K 634.45K USD | $38 28.2 USD | $38.34 28.45 USD | $6.64B 4.92B USD | 34.27 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $66.24 49.15 USD |
+0.11
|
$4.84B 3.59B USD | $148.88K 110.48K USD | $65.44 48.56 USD | $67.29 49.93 USD | $4.84B 3.59B USD | 26.81 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $210.24 156.01 USD |
-0.48
|
$4.51B 3.35B USD | $34.9K 25.89K USD | $208.93 155.04 USD | $212.46 157.66 USD | $4.51B 3.35B USD | 244.46 | $0.86 0.64 USD | |
| Linamar Corporation LNR.TO | $63.76 47.31 USD |
-0.56
|
$3.81B 2.83B USD | $126.55K 93.91K USD | $63.16 46.87 USD | $64.9 48.16 USD | $3.81B 2.83B USD | 15.07 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.57 33.07 USD |
+0.04
|
$2.75B 2.04B USD | $55.75K 41.37K USD | $44.3 32.87 USD | $44.68 33.16 USD | $2.75B 2.04B USD | 13.75 | $3.24 2.4 USD | |
| Spin Master Corp. TOY.TO | $22.73 16.87 USD |
-2.15
|
$2.31B 1.71B USD | $409.53K 303.9K USD | $22.65 16.81 USD | $23.23 17.24 USD | $2.31B 1.71B USD | 15.67 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.64 24.22 USD |
-0.85
|
$2.23B 1.65B USD | $96.48K 71.59K USD | $32.35 24.01 USD | $33.07 24.54 USD | $2.23B 1.65B USD | 25.50 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $17.51 12.99 USD |
+1.63
|
$2.08B 1.55B USD | $687.27K 510K USD | $17.05 12.65 USD | $17.61 13.07 USD | $2.08B 1.55B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.91 26.65 USD |
+0.2
|
$1.99B 1.47B USD | $91.4K 67.83K USD | $35.59 26.41 USD | $36.06 26.76 USD | $1.99B 1.47B USD | 23.78 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.34 20.29 USD |
-1.3
|
$1.87B 1.38B USD | $5.04K 3.74K USD | $27.33 20.28 USD | $28 20.78 USD | $1.87B 1.38B USD | 11.78 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $21.01 15.59 USD |
+0.33
|
$1.75B 1.3B USD | $255.63K 189.69K USD | $20.9 15.51 USD | $21.21 15.74 USD | $1.75B 1.3B USD | 9.81 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.62 11.59 USD |
-1.14
|
$1.52B 1.13B USD | $154.02K 114.29K USD | $15.27 11.33 USD | $15.97 11.85 USD | $1.52B 1.13B USD | 16.10 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.26 30.62 USD |
+2.43
|
$948.91M 704.15M USD | $98.02K 72.74K USD | $40.37 29.96 USD | $41.26 30.62 USD | $948.91M 704.15M USD | 111.51 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.9 6.6 USD |
0
|
$899.93M 667.8M USD | $177.13K 131.44K USD | $8.86 6.57 USD | $9.03 6.7 USD | $899.93M 667.8M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
-0.59
|
$612.15M 454.25M USD | $47.13K 34.98K USD | $8.29 6.15 USD | $8.51 6.31 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $21.3 15.81 USD |
-4.48
|
$576.54M 427.83M USD | $12.48K 9.26K USD | $21.3 15.81 USD | $22.32 16.56 USD | $576.54M 427.83M USD | 14.58 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.85 16.21 USD |
-0.05
|
$505.83M 375.36M USD | $12.25K 9.09K USD | $21.57 16.01 USD | $21.98 16.31 USD | $505.83M 375.36M USD | 14.66 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.98 11.12 USD |
+0.07
|
$499.64M 370.76M USD | $49.07K 36.41K USD | $14.95 11.09 USD | $15.15 11.24 USD | $499.64M 370.76M USD | 16.10 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.54 10.79 USD |
+4.3
|
$465.38M 345.34M USD | $56.53K 41.95K USD | $13.85 10.28 USD | $14.69 10.9 USD | $465.38M 345.34M USD | 103.85 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.53 14.49 USD |
+0.46
|
$415.57M 308.38M USD | $28.2K 20.92K USD | $19.48 14.46 USD | $19.63 14.57 USD | $415.57M 308.38M USD | 14.57 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.56 24.16 USD |
+0.18
|
$356.69M 264.69M USD | $300 222.62 USD | $32.55 24.15 USD | $32.56 24.16 USD | $356.69M 264.69M USD | 12.57 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+0.21
|
$314.06M 233.05M USD | $30.23K 22.43K USD | $18.63 13.82 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.78 5.03 USD |
-1.88
|
$260.32M 193.17M USD | $20.56K 15.26K USD | $6.78 5.03 USD | $6.99 5.19 USD | $260.32M 193.17M USD | 9.82 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.03 2.25 USD |
-5.31
|
$121.74M 90.34M USD | $801 594.39 USD | $3.03 2.25 USD | $3.21 2.38 USD | $121.74M 90.34M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.83 2.1 USD |
-2.41
|
$113.57M 84.28M USD | $109.68K 81.39K USD | $2.76 2.05 USD | $2.93 2.17 USD | $113.57M 84.28M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.81 2.83 USD |
+0.26
|
$93.57M 69.44M USD | $13.7K 10.17K USD | $3.76 2.79 USD | $3.85 2.86 USD | $93.57M 69.44M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.34 0.99 USD |
+1.52
|
$45.67M 33.89M USD | $20.79K 15.43K USD | $1.29 0.96 USD | $1.39 1.03 USD | $45.67M 33.89M USD | 0 | -$7.56 -5.6 USD | |
| Unisync Corp. UNI.TO | $1.25 0.93 USD |
-3.85
|
$23.77M 17.64M USD | $3.3K 2.45K USD | $1.25 0.93 USD | $1.29 0.96 USD | $23.77M 17.64M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$13.74M 10.2M USD | $24.8K 18.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.12 66.13 USD |
0
|
$29.91B 22.19B USD | $105 77.92 USD | $89.12 66.13 USD | $89.12 66.13 USD | $29.91B 22.19B USD | 21.89 | $4.07 3.02 USD | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
-0.47
|
$13.91B 10.33B USD | $400 296.82 USD | $77.06 57.18 USD | $78.49 58.24 USD | $13.91B 10.33B USD | 16.35 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $261 193.68 USD |
0
|
$10.34B 7.67B USD | $9 6.68 USD | $261 193.68 USD | $261 193.68 USD | $10.34B 7.67B USD | 16.98 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
0
|
$1.75B 1.3B USD | $10 7.42 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.75B 1.3B USD | 9.64 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $22.55 16.73 USD |
0
|
$549.62M 407.85M USD | $1.2K 890.47 USD | $22.55 16.73 USD | $22.57 16.75 USD | $549.62M 407.85M USD | 13.03 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $13.84 10.27 USD |
+0.65
|
$447.42M 332.01M USD | $1.3K 964.68 USD | $13.84 10.27 USD | $14.25 10.57 USD | $447.42M 332.01M USD | 15.20 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $23.25 17.25 USD |
0
|
$320.45M 237.79M USD | $400 296.82 USD | $23.25 17.25 USD | $23.25 17.25 USD | $320.45M 237.79M USD | 9.81 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.14 9.01 USD |
+0.66
|
$253.62M 188.2M USD | $200 148.41 USD | $12.14 9.01 USD | $12.14 9.01 USD | $253.62M 188.2M USD | 12.51 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.42 9.96 USD |
+1.82
|
$112.4M 83.41M USD | $3.3K 2.45K USD | $13.35 9.91 USD | $13.48 10 USD | $112.4M 83.41M USD | 10.73 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.15 3.08 USD |
+2.47
|
$71.91M 53.36M USD | $4.2K 3.12K USD | $4.07 3.02 USD | $4.15 3.08 USD | $71.91M 53.36M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.15 3.08 USD |
+5.6
|
$55.35M 41.07M USD | $711 527.6 USD | $4 2.97 USD | $4.15 3.08 USD | $55.35M 41.07M USD | 19.76 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$45.67M 33.89M USD | $613 454.88 USD | $1.8 1.34 USD | $1.8 1.34 USD | $45.67M 33.89M USD | 0 | -$7.56 -5.6 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$32.41M 24.05M USD | $35.7K 26.49K USD | $0.34 0.25 USD | $0.4 0.3 USD | $32.41M 24.05M USD | 19.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
0
|
$29.09M 21.58M USD | $10.99K 8.15K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $29.09M 21.58M USD | 24.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}