国家/地区：加拿大，交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.49 53.79 USD |
-0.38
|
CA$68.19B 50.6B USD | CA$1.52M 1.13M USD | CA$71.90 53.35 USD | CA$73.03 54.19 USD | CA$68.19B 50.6B USD | 19.17 | CA$3.78 2.8 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.74 71.79 USD |
-0.17
|
CA$44.00B 32.65B USD | CA$1.34M 994.78K USD | CA$96.58 71.66 USD | CA$97.73 72.52 USD | CA$44.00B 32.65B USD | 24.93 | CA$3.88 2.88 USD | ||
| Magna International Inc. MG.TO | CA$73.82 54.78 USD |
+1.6
|
CA$20.80B 15.44B USD | CA$765.33K 567.92K USD | CA$72.58 53.86 USD | CA$73.95 54.88 USD | CA$20.80B 15.44B USD | 14.70 | CA$5.02 3.73 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$86.99 64.55 USD |
-0.18
|
CA$16.11B 11.95B USD | CA$427.65K 317.34K USD | CA$86.36 64.08 USD | CA$87.52 64.95 USD | CA$16.11B 11.95B USD | 20.32 | CA$4.28 3.18 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.72 63.61 USD |
+3.48
|
CA$14.85B 11.02B USD | CA$336.70K 249.85K USD | CA$82.43 61.16 USD | CA$85.81 63.68 USD | CA$14.85B 11.02B USD | 18.67 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$110.25 81.81 USD |
-2.74
|
CA$12.71B 9.43B USD | CA$541.05K 401.49K USD | CA$108.86 80.78 USD | CA$113.61 84.31 USD | CA$12.71B 9.43B USD | 45.93 | CA$2.40 1.78 USD | ||
| BRP Inc. DOO.TO | CA$104.00 77.17 USD |
+0.54
|
CA$10.89B 8.08B USD | CA$246.36K 182.81K USD | CA$103.57 76.86 USD | CA$105.54 78.32 USD | CA$10.89B 8.08B USD | 31.32 | CA$3.32 2.46 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$170.14 126.25 USD |
+0.06
|
CA$9.09B 6.74B USD | CA$127.22K 94.4K USD | CA$168.37 124.94 USD | CA$170.58 126.58 USD | CA$9.09B 6.74B USD | 11.97 | CA$14.21 10.54 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$221.19 164.14 USD |
-0.85
|
CA$6.16B 4.57B USD | CA$18.51K 13.73K USD | CA$220.10 163.33 USD | CA$223.83 166.1 USD | CA$6.16B 4.57B USD | 216.85 | CA$1.02 0.76 USD | ||
| Linamar Corporation LNR.TO | CA$81.80 60.7 USD |
+0.32
|
CA$4.89B 3.63B USD | CA$78.19K 58.02K USD | CA$81.37 60.38 USD | CA$82.12 60.94 USD | CA$4.89B 3.63B USD | 19.85 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.72 33.18 USD |
+1.57
|
CA$2.71B 2.01B USD | CA$41.58K 30.86K USD | CA$43.72 32.44 USD | CA$45.12 33.48 USD | CA$2.71B 2.01B USD | 14.56 | CA$3.07 2.28 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.62 29.4 USD |
-0.1
|
CA$2.19B 1.62B USD | CA$77.32K 57.38K USD | CA$39.46 29.28 USD | CA$39.97 29.66 USD | CA$2.19B 1.62B USD | 26.06 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.44 15.17 USD |
+0.64
|
CA$2.06B 1.53B USD | CA$89.53K 66.44K USD | CA$20.30 15.06 USD | CA$20.61 15.29 USD | CA$2.06B 1.53B USD | 27.62 | CA$0.74 0.55 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.72 21.31 USD |
+1.13
|
CA$1.97B 1.47B USD | CA$21.78K 16.16K USD | CA$28.42 21.09 USD | CA$29.00 21.52 USD | CA$1.97B 1.47B USD | 11.35 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.44 21.1 USD |
-1.66
|
CA$1.96B 1.46B USD | CA$83.48K 61.95K USD | CA$28.27 20.97 USD | CA$29.15 21.63 USD | CA$1.96B 1.46B USD | 20.75 | CA$1.37 1.02 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.00 17.07 USD |
+1.72
|
CA$1.92B 1.43B USD | CA$327.13K 242.75K USD | CA$22.74 16.87 USD | CA$23.03 17.09 USD | CA$1.92B 1.43B USD | 11.27 | CA$2.04 1.51 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.85 13.25 USD |
+0.06
|
CA$1.73B 1.29B USD | CA$55.48K 41.17K USD | CA$17.69 13.13 USD | CA$18.18 13.49 USD | CA$1.73B 1.29B USD | 68.65 | CA$0.26 0.19 USD | ||
| NFI Group Inc. NFI.TO | CA$14.46 10.73 USD |
0
|
CA$1.72B 1.28B USD | CA$223.99K 166.22K USD | CA$14.20 10.54 USD | CA$14.70 10.91 USD | CA$1.72B 1.28B USD | 0 | -CA$3.35 -2.4 USD | ||
| Cascades Inc. CAS.TO | CA$12.34 9.16 USD |
+0.57
|
CA$1.25B 927.21M USD | CA$71.55K 53.09K USD | CA$12.20 9.05 USD | CA$12.35 9.16 USD | CA$1.25B 927.21M USD | 61.70 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.37 27.73 USD |
-1.4
|
CA$853.58M 633.41M USD | CA$22.32K 16.56K USD | CA$37.36 27.72 USD | CA$38.09 28.27 USD | CA$853.58M 633.41M USD | 25.24 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.25 7.61 USD |
-0.97
|
CA$746.08M 553.63M USD | CA$71.40K 52.99K USD | CA$10.18 7.55 USD | CA$10.38 7.7 USD | CA$746.08M 553.63M USD | 0 | -CA$0.51 -0.3 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$16.67 12.37 USD |
-0.36
|
CA$535.79M 397.58M USD | CA$39.50K 29.31K USD | CA$16.50 12.24 USD | CA$16.88 12.53 USD | CA$535.79M 397.58M USD | 104.18 | CA$0.16 0.12 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.25 14.28 USD |
+1.64
|
CA$521.05M 386.65M USD | CA$9.14K 6.78K USD | CA$18.90 14.02 USD | CA$19.51 14.48 USD | CA$521.05M 386.65M USD | 18.87 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.41 11.44 USD |
-1.28
|
CA$513.98M 381.4M USD | CA$24.71K 18.33K USD | CA$15.41 11.44 USD | CA$15.59 11.57 USD | CA$513.98M 381.4M USD | 16.39 | CA$0.94 0.7 USD | ||
| AutoCanada Inc. ACQ.TO | CA$22.17 16.45 USD |
+1.09
|
CA$512.10M 380.01M USD | CA$45.66K 33.88K USD | CA$21.75 16.14 USD | CA$22.39 16.61 USD | CA$512.10M 380.01M USD | 27.03 | CA$0.82 0.61 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.48 16.68 USD |
-1.06
|
CA$478.34M 354.96M USD | CA$34.23K 25.4K USD | CA$22.44 16.65 USD | CA$22.80 16.92 USD | CA$478.34M 354.96M USD | 12.70 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$29.39 21.81 USD |
+6.37
|
CA$333.38M 247.39M USD | CA$76.37K 56.67K USD | CA$27.20 20.18 USD | CA$29.39 21.81 USD | CA$333.38M 247.39M USD | 15.38 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.73 4.99 USD |
+0.37
|
CA$255.50M 189.59M USD | CA$52.23K 38.76K USD | CA$6.35 4.71 USD | CA$6.81 5.05 USD | CA$255.50M 189.59M USD | 10.68 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.56 1.9 USD |
+1.99
|
CA$103.21M 76.59M USD | CA$115.18K 85.47K USD | CA$2.53 1.88 USD | CA$2.68 1.99 USD | CA$103.21M 76.59M USD | 0.35 | CA$7.29 5.41 USD | ||
| Supremex Inc. SXP.TO | CA$3.56 2.64 USD |
+0.28
|
CA$87.43M 64.88M USD | CA$2.40K 1.78K USD | CA$3.55 2.63 USD | CA$3.59 2.66 USD | CA$87.43M 64.88M USD | 5.31 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.49 1.11 USD |
-3.87
|
CA$53.14M 39.43M USD | CA$60.01K 44.53K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$53.14M 39.43M USD | 0 | -CA$8.03 -5.9 USD | ||
| iFabric Corp. IFA.TO | CA$1.69 1.25 USD |
+12.67
|
CA$51.21M 38M USD | CA$68.99K 51.2K USD | CA$1.55 1.15 USD | CA$1.81 1.34 USD | CA$51.21M 38M USD | 33.79 | CA$0.05 0.04 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.33 1.73 USD |
-6.05
|
CA$40.45M 30.02M USD | CA$4.11K 3.05K USD | CA$2.33 1.73 USD | CA$2.42 1.8 USD | CA$40.45M 30.02M USD | 0 | -CA$1.98 -1.4 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.30 0.22 USD |
-1.64
|
CA$29.81M 22.12M USD | CA$46.70K 34.65K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$29.81M 22.12M USD | 0 | -CA$0.09 -0.06 USD | ||
| Unisync Corp. UNI.TO | CA$1.44 1.07 USD |
+7.46
|
CA$27.38M 20.32M USD | CA$31.51K 23.38K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$27.38M 20.32M USD | 144.00 | CA$0.01 0.007 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.31 0.23 USD |
0
|
CA$26.44M 19.62M USD | CA$27.00K 20.04K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$26.44M 19.62M USD | 10.33 | CA$0.03 0.02 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.43 | CA$3.65 2.71 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.49 61.95 USD |
0
|
CA$14.46B 10.73B USD | CA$1.00 0.74 USD | CA$82.99 61.58 USD | CA$83.49 61.95 USD | CA$14.46B 10.73B USD | 18.18 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$225.01 166.97 USD |
-4.07
|
CA$12.02B 8.92B USD | CA$445.00 330.22 USD | CA$225.01 166.97 USD | CA$230.10 170.75 USD | CA$12.02B 8.92B USD | 15.84 | CA$14.20 10.54 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$22.90 16.99 USD |
0
|
CA$1.91B 1.42B USD | CA$1.80K 1.34K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$1.91B 1.42B USD | 11.22 | CA$2.04 1.51 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.89 17.73 USD |
+1.1
|
CA$577.40M 428.47M USD | CA$1.00K 742.06 USD | CA$23.89 17.73 USD | CA$23.90 17.74 USD | CA$577.40M 428.47M USD | 16.70 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.50 9.28 USD |
-0.08
|
CA$399.40M 296.38M USD | CA$1.01K 746.51 USD | CA$12.50 9.28 USD | CA$12.75 9.46 USD | CA$399.40M 296.38M USD | 13.88 | CA$0.90 0.67 USD | ||
| Clarke Inc. CKI.TO | CA$22.00 16.33 USD |
0
|
CA$300.30M 222.84M USD | CA$1.00K 742.06 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$300.30M 222.84M USD | 8.76 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$12.05 8.94 USD |
+2.55
|
CA$249.19M 184.92M USD | CA$3.35K 2.49K USD | CA$11.99 8.9 USD | CA$12.17 9.03 USD | CA$249.19M 184.92M USD | 11.93 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.07 2.28 USD |
-0.65
|
CA$121.61M 90.24M USD | CA$1.29K 958 USD | CA$3.00 2.23 USD | CA$3.07 2.28 USD | CA$121.61M 90.24M USD | 0 | -CA$0.80 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.30 10.61 USD |
+0.21
|
CA$119.77M 88.88M USD | CA$2.04K 1.51K USD | CA$14.22 10.55 USD | CA$14.30 10.61 USD | CA$119.77M 88.88M USD | 15.21 | CA$0.94 0.7 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.20 3.12 USD |
0
|
CA$56.02M 41.57M USD | CA$2.57K 1.91K USD | CA$4.16 3.09 USD | CA$4.25 3.15 USD | CA$56.02M 41.57M USD | 13.99 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.60 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.35K 1K USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$8.03 -5.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}