国家/地区：加拿大，交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.91 69.69 USD |
+0.16
|
CA$86.24B 64B USD | CA$354.87K 263.34K USD | CA$93.77 69.58 USD | CA$94.72 70.29 USD | CA$86.24B 64B USD | 19.68 | CA$4.77 3.54 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.11 76.51 USD |
-0.52
|
CA$47.05B 34.92B USD | CA$72.60K 53.87K USD | CA$102.34 75.94 USD | CA$103.89 77.09 USD | CA$47.05B 34.92B USD | 23.38 | CA$4.41 3.27 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.80 68.86 USD |
+1.75
|
CA$25.26B 18.75B USD | CA$128.62K 95.45K USD | CA$91.48 67.88 USD | CA$93.25 69.2 USD | CA$25.26B 18.75B USD | 27.61 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$159.86 118.63 USD |
+3.99
|
CA$18.32B 13.59B USD | CA$186.02K 138.04K USD | CA$154.00 114.28 USD | CA$160.08 118.79 USD | CA$18.32B 13.59B USD | 49.95 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.58 68.7 USD |
+1.21
|
CA$15.91B 11.81B USD | CA$63.29K 46.96K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.91B 11.81B USD | 20.25 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$78.22 58.04 USD |
+1.56
|
CA$14.48B 10.75B USD | CA$115.58K 85.77K USD | CA$76.96 57.11 USD | CA$79.60 59.07 USD | CA$14.48B 10.75B USD | 32.32 | CA$2.42 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.11 144.78 USD |
+2.44
|
CA$10.27B 7.62B USD | CA$32.55K 24.15K USD | CA$190.99 141.73 USD | CA$195.71 145.23 USD | CA$10.27B 7.62B USD | 16.13 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$89.31 66.27 USD |
+1.2
|
CA$6.55B 4.86B USD | CA$56.29K 41.77K USD | CA$88.19 65.44 USD | CA$90.31 67.02 USD | CA$6.55B 4.86B USD | 21.36 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.35 75.21 USD |
+0.83
|
CA$6.00B 4.45B USD | CA$14.61K 10.84K USD | CA$99.93 74.15 USD | CA$103.15 76.54 USD | CA$6.00B 4.45B USD | 9.65 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.82 100.79 USD |
+0.16
|
CA$3.78B 2.8B USD | CA$15.95K 11.83K USD | CA$133.93 99.38 USD | CA$137.96 102.37 USD | CA$3.78B 2.8B USD | 144.48 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.91 17.74 USD |
+4.18
|
CA$2.85B 2.11B USD | CA$144.42K 107.17K USD | CA$22.85 16.96 USD | CA$24.06 17.85 USD | CA$2.85B 2.11B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.75 31.72 USD |
+0.35
|
CA$2.51B 1.86B USD | CA$11.33K 8.41K USD | CA$42.16 31.29 USD | CA$43.33 32.15 USD | CA$2.51B 1.86B USD | 13.61 | CA$3.14 2.33 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.88 14.01 USD |
+3.28
|
CA$1.90B 1.41B USD | CA$266.87K 198.04K USD | CA$18.39 13.65 USD | CA$19.14 14.2 USD | CA$1.90B 1.41B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.31 18.04 USD |
+0.96
|
CA$1.67B 1.24B USD | CA$240.00 178.09 USD | CA$24.31 18.04 USD | CA$24.31 18.04 USD | CA$1.67B 1.24B USD | 10.80 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.34 9.9 USD |
-0.74
|
CA$1.30B 961.62M USD | CA$24.35K 18.07K USD | CA$13.29 9.86 USD | CA$13.56 10.06 USD | CA$1.30B 961.62M USD | 58.00 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.99 13.35 USD |
+1.64
|
CA$1.23B 909.27M USD | CA$84.04K 62.36K USD | CA$17.66 13.1 USD | CA$18.03 13.38 USD | CA$1.23B 909.27M USD | 13.13 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.93 8.85 USD |
+1.02
|
CA$1.21B 896.91M USD | CA$33.85K 25.12K USD | CA$11.81 8.76 USD | CA$11.98 8.89 USD | CA$1.21B 896.91M USD | 11.92 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$38.07 28.25 USD |
+0.24
|
CA$869.57M 645.27M USD | CA$10.24K 7.6K USD | CA$37.98 28.18 USD | CA$38.54 28.6 USD | CA$869.57M 645.27M USD | 5.65 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.13 7.52 USD |
+0.6
|
CA$718.15M 532.91M USD | CA$9.29K 6.89K USD | CA$10.06 7.47 USD | CA$10.22 7.58 USD | CA$718.15M 532.91M USD | 6.25 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.74 16.87 USD |
+2.15
|
CA$523.73M 388.64M USD | CA$5.91K 4.39K USD | CA$22.28 16.53 USD | CA$22.87 16.97 USD | CA$523.73M 388.64M USD | 61.45 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.24 17.25 USD |
-0.17
|
CA$494.51M 366.96M USD | CA$7.42K 5.5K USD | CA$23.24 17.25 USD | CA$23.74 17.62 USD | CA$494.51M 366.96M USD | 10.32 | CA$2.25 1.67 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.50 12.99 USD |
0
|
CA$473.68M 351.5M USD | CA$1.91K 1.42K USD | CA$17.50 12.99 USD | CA$17.86 13.25 USD | CA$473.68M 351.5M USD | 18.22 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.50 4.08 USD |
+0.73
|
CA$460.36M 341.61M USD | CA$121.65K 90.27K USD | CA$5.39 4 USD | CA$5.53 4.1 USD | CA$460.36M 341.61M USD | 2.97 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.05 9.68 USD |
+0.15
|
CA$441.15M 327.36M USD | CA$22.67K 16.82K USD | CA$12.98 9.63 USD | CA$13.07 9.7 USD | CA$441.15M 327.36M USD | 13.73 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.59 9.34 USD |
-0.4
|
CA$428.00M 317.6M USD | CA$20.30K 15.06K USD | CA$12.50 9.28 USD | CA$12.79 9.49 USD | CA$428.00M 317.6M USD | 125.90 | CA$0.10 0.07 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.71 5.72 USD |
+0.39
|
CA$289.88M 215.11M USD | CA$1.77K 1.31K USD | CA$7.66 5.68 USD | CA$7.84 5.82 USD | CA$289.88M 215.11M USD | 12.23 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.64 10.12 USD |
+0.15
|
CA$282.07M 209.32M USD | CA$2.06K 1.53K USD | CA$13.64 10.12 USD | CA$13.64 10.12 USD | CA$282.07M 209.32M USD | 14.66 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$5.04 3.74 USD |
+3.28
|
CA$184.04M 136.57M USD | CA$44.44K 32.98K USD | CA$4.65 3.45 USD | CA$5.13 3.81 USD | CA$184.04M 136.57M USD | 42.00 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.38M 119.01M USD | CA$1.50K 1.11K USD | CA$4.00 2.97 USD | CA$4.24 3.15 USD | CA$160.38M 119.01M USD | 68.16 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.40 1.78 USD |
-0.41
|
CA$98.48M 73.08M USD | CA$21.37K 15.86K USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$98.48M 73.08M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.62 2.69 USD |
0
|
CA$88.08M 65.36M USD | CA$3.51K 2.61K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$88.08M 65.36M USD | 8.22 | CA$0.44 0.33 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.24 2.4 USD |
+5.19
|
CA$61.55M 45.67M USD | CA$3.90K 2.89K USD | CA$3.00 2.23 USD | CA$3.24 2.4 USD | CA$61.55M 45.67M USD | 0 | -CA$2.45 -1.8 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.38 1.77 USD |
+1.28
|
CA$61.00M 45.27M USD | CA$3.95K 2.93K USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$61.00M 45.27M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$7.00K 5.19K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$21.75M 16.14M USD | CA$2.65K 1.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.75M 16.14M USD | 5.09 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$18.91M 14.03M USD | CA$18.59K 13.79K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$18.91M 14.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.92 | CA$4.43 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
+0.88
|
CA$15.82B 11.74B USD | CA$300.00 222.62 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$210.00 155.83 USD |
0
|
CA$11.05B 8.2B USD | CA$10.00 7.42 USD | CA$210.00 155.83 USD | CA$210.02 155.85 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$1.00K 742.06 USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$1.00 0.74 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.05 5.23 USD |
+0.71
|
CA$589.51M 437.45M USD | CA$1.90K 1.41K USD | CA$7.00 5.19 USD | CA$7.05 5.23 USD | CA$589.51M 437.45M USD | 3.81 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$600.00 445.24 USD | CA$12.96 9.62 USD | CA$12.97 9.62 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$21.92 16.27 USD |
-1.53
|
CA$284.27M 210.94M USD | CA$6.20K 4.6K USD | CA$21.51 15.96 USD | CA$21.92 16.27 USD | CA$284.27M 210.94M USD | 10.00 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.62 11.59 USD |
+1.1
|
CA$130.83M 97.08M USD | CA$200.00 148.41 USD | CA$15.54 11.53 USD | CA$15.62 11.59 USD | CA$130.83M 97.08M USD | 14.87 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$59.88M 44.44M USD | CA$100.00 74.21 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.27 1.68 USD |
0
|
CA$43.16M 32.03M USD | CA$1.01K 747.25 USD | CA$2.27 1.68 USD | CA$2.29 1.7 USD | CA$43.16M 32.03M USD | 10.80 | CA$0.21 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}