交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (62)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.14 53.53 USD |
-0.35
|
$68.39B 50.75B USD | $702.45K 521.26K USD | $72.02 53.44 USD | $73.2 54.32 USD | $68.39B 50.75B USD | 19.39 | $3.72 2.76 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.66 72.47 USD |
+0.06
|
$44.4B 32.95B USD | $856.72K 635.74K USD | $97.2 72.13 USD | $98.09 72.79 USD | $44.4B 32.95B USD | 24.23 | $4.03 2.99 USD | |
| Magna International Inc. MG.TO | $50.15 37.21 USD |
+1.54
|
$14.13B 10.48B USD | $2.22M 1.65M USD | $49.65 36.84 USD | $50.7 37.62 USD | $14.13B 10.48B USD | 9.13 | $5.49 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $78.15 57.99 USD |
+0.17
|
$13.72B 10.18B USD | $336.47K 249.68K USD | $77.04 57.17 USD | $78.34 58.13 USD | $13.72B 10.18B USD | 16.28 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $177.3 131.57 USD |
+0.6
|
$10B 7.42B USD | $242.04K 179.61K USD | $175.92 130.54 USD | $177.91 132.02 USD | $10B 7.42B USD | 11.53 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $65.51 48.61 USD |
+0.61
|
$9.91B 7.35B USD | $248K 184.03K USD | $65.3 48.46 USD | $65.7 48.75 USD | $9.91B 7.35B USD | 18.77 | $3.49 2.59 USD | |
| Aritzia Inc. ATZ.TO | $67.65 50.2 USD |
-2
|
$7.76B 5.76B USD | $463.39K 343.86K USD | $67.24 49.9 USD | $69.5 51.57 USD | $7.76B 5.76B USD | 38.00 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $39.39 29.23 USD |
+1.7
|
$6.87B 5.1B USD | $725.14K 538.1K USD | $38.9 28.87 USD | $39.4 29.24 USD | $6.87B 5.1B USD | 35.48 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $63.99 47.48 USD |
-0.53
|
$4.67B 3.47B USD | $195.06K 144.75K USD | $63.84 47.37 USD | $65.25 48.42 USD | $4.67B 3.47B USD | 25.90 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $199.76 148.23 USD |
+1.59
|
$4.29B 3.18B USD | $31.9K 23.67K USD | $196.8 146.04 USD | $201.48 149.51 USD | $4.29B 3.18B USD | 232.27 | $0.86 0.64 USD | |
| Linamar Corporation LNR.TO | $62.14 46.11 USD |
+0.93
|
$3.72B 2.76B USD | $63.09K 46.82K USD | $61.51 45.64 USD | $62.4 46.3 USD | $3.72B 2.76B USD | 14.69 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $45.33 33.64 USD |
-0.42
|
$2.8B 2.08B USD | $33.45K 24.82K USD | $44.9 33.32 USD | $45.82 34 USD | $2.8B 2.08B USD | 14.03 | $3.23 2.4 USD | |
| Spin Master Corp. TOY.TO | $23.65 17.55 USD |
-1.13
|
$2.4B 1.78B USD | $72.57K 53.85K USD | $23.57 17.49 USD | $24.04 17.84 USD | $2.4B 1.78B USD | 16.31 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.1 23.08 USD |
-1.27
|
$2.12B 1.57B USD | $618.28K 458.8K USD | $30.97 22.98 USD | $31.63 23.47 USD | $2.12B 1.57B USD | 24.29 | $1.28 0.95 USD | |
| Leon's Furniture Limited LNF.TO | $28.08 20.84 USD |
-0.95
|
$1.92B 1.42B USD | $6.39K 4.74K USD | $27.99 20.77 USD | $28.39 21.07 USD | $1.92B 1.42B USD | 12.10 | $2.32 1.72 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.59 25.67 USD |
+0.29
|
$1.91B 1.42B USD | $39.94K 29.64K USD | $34.26 25.42 USD | $34.73 25.77 USD | $1.91B 1.42B USD | 22.90 | $1.51 1.12 USD | |
| NFI Group Inc. NFI.TO | $15.38 11.41 USD |
+0.98
|
$1.83B 1.36B USD | $182.96K 135.77K USD | $15.06 11.18 USD | $15.39 11.42 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $21.11 15.66 USD |
-1.81
|
$1.76B 1.31B USD | $268.69K 199.39K USD | $20.46 15.18 USD | $21.27 15.78 USD | $1.76B 1.31B USD | 9.86 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.6 11.58 USD |
+2.16
|
$1.51B 1.12B USD | $138.92K 103.09K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.51B 1.12B USD | 16.08 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.42 30.74 USD |
+0.63
|
$952.59M 706.88M USD | $32.16K 23.86K USD | $41.31 30.65 USD | $41.53 30.81 USD | $952.59M 706.88M USD | 111.94 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.09 6.75 USD |
+0.22
|
$919.14M 682.06M USD | $382.87K 284.11K USD | $8.89 6.6 USD | $9.15 6.79 USD | $919.14M 682.06M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.38 6.22 USD |
+0.72
|
$609.96M 452.63M USD | $86.94K 64.51K USD | $8.25 6.12 USD | $8.46 6.28 USD | $609.96M 452.63M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $21.53 15.98 USD |
+2.43
|
$582.77M 432.45M USD | $10.04K 7.45K USD | $20.81 15.44 USD | $21.7 16.1 USD | $582.77M 432.45M USD | 14.74 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $22.72 16.86 USD |
-0.79
|
$525.97M 390.3M USD | $10.29K 7.64K USD | $22.68 16.83 USD | $23.17 17.19 USD | $525.97M 390.3M USD | 15.24 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.81 10.99 USD |
+0.07
|
$493.97M 366.55M USD | $25.02K 18.57K USD | $14.73 10.93 USD | $14.9 11.06 USD | $493.97M 366.55M USD | 15.92 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.21 10.54 USD |
-0.63
|
$454.82M 337.5M USD | $8.57K 6.36K USD | $13.81 10.25 USD | $14.4 10.69 USD | $454.82M 337.5M USD | 101.50 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.06 14.14 USD |
-0.26
|
$405.57M 300.96M USD | $11.1K 8.24K USD | $19.05 14.14 USD | $19.13 14.2 USD | $405.57M 300.96M USD | 14.22 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31 23 USD |
+1.17
|
$339.6M 252.01M USD | $600 445.24 USD | $30.94 22.96 USD | $31 23 USD | $339.6M 252.01M USD | 11.96 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $15.8K 11.73K USD | $18.33 13.6 USD | $18.38 13.64 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.67 4.95 USD |
-1.19
|
$256.1M 190.04M USD | $9.83K 7.29K USD | $6.67 4.95 USD | $6.75 5.01 USD | $256.1M 190.04M USD | 9.66 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.04 2.26 USD |
-0.98
|
$122.97M 91.25M USD | $1.5K 1.11K USD | $2.98 2.21 USD | $3.04 2.26 USD | $122.97M 91.25M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.93 2.92 USD |
-0.51
|
$96.52M 71.62M USD | $5.4K 4.01K USD | $3.85 2.86 USD | $3.97 2.95 USD | $96.52M 71.62M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $2.04 1.51 USD |
+6.25
|
$81.11M 60.19M USD | $634.81K 471.06K USD | $1.97 1.46 USD | $2.08 1.54 USD | $81.11M 60.19M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.41 1.05 USD |
-2.08
|
$46.42M 34.45M USD | $8.55K 6.34K USD | $1.37 1.02 USD | $1.46 1.08 USD | $46.42M 34.45M USD | 0 | -$7.54 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.33 0.99 USD |
+2.31
|
$25.29M 18.76M USD | $8.9K 6.6K USD | $1.3 0.96 USD | $1.33 0.99 USD | $25.29M 18.76M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-6.67
|
$10.84M 8.05M USD | $76.27K 56.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.96 72.69 USD |
0
|
$32.88B 24.4B USD | $200 148.41 USD | $97.96 72.69 USD | $97.96 72.69 USD | $32.88B 24.4B USD | 24.06 | $4.07 3.02 USD | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
0
|
$13.72B 10.18B USD | $100 74.21 USD | $78.49 58.24 USD | $78.49 58.24 USD | $13.72B 10.18B USD | 16.35 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $245.01 181.81 USD |
-7.2
|
$10B 7.42B USD | $575 426.68 USD | $245.01 181.81 USD | $263 195.16 USD | $10B 7.42B USD | 15.95 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $21.02 15.6 USD |
0
|
$1.76B 1.31B USD | $304 225.59 USD | $21.01 15.59 USD | $21.02 15.6 USD | $1.76B 1.31B USD | 9.82 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $19.96 14.81 USD |
-0.25
|
$486.5M 361.01M USD | $50.8K 37.7K USD | $19.96 14.81 USD | $20 14.84 USD | $486.5M 361.01M USD | 11.53 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.03 9.67 USD |
0
|
$421.26M 312.6M USD | $1.3K 964.68 USD | $12.93 9.59 USD | $13.29 9.86 USD | $421.26M 312.6M USD | 14.31 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
0
|
$309.42M 229.61M USD | $900 667.85 USD | $22.4 16.62 USD | $22.45 16.66 USD | $309.42M 229.61M USD | 9.47 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $11.61 8.62 USD |
+1.31
|
$242.55M 179.98M USD | $7.67K 5.69K USD | $11.5 8.53 USD | $11.63 8.63 USD | $242.55M 179.98M USD | 11.96 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.53 10.04 USD |
+0.97
|
$113.32M 84.09M USD | $3.79K 2.81K USD | $13.45 9.98 USD | $13.53 10.04 USD | $113.32M 84.09M USD | 10.82 | $1.25 0.93 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.9 2.89 USD |
0
|
$67.57M 50.14M USD | $1.4K 1.04K USD | $3.9 2.89 USD | $3.92 2.91 USD | $67.57M 50.14M USD | 0 | -$0.85 -0.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1.6K 1.19K USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.5 1.11 USD |
-0.66
|
$46.42M 34.45M USD | $2K 1.48K USD | $1.5 1.11 USD | $1.55 1.15 USD | $46.42M 34.45M USD | 0 | -$7.54 -5.5 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
0
|
$31.51M 23.38M USD | $500 371.03 USD | $1.04 0.77 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 26.00 | $0.04 0.03 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.26 USD |
0
|
$30.28M 22.47M USD | $2.5K 1.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $30.28M 22.47M USD | 17.75 | $0.02 0.01 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}