交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (62)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.04 51.23 USD |
-0.8
|
$65.45B 48.57B USD | $856.06K 635.25K USD | $68.72 50.99 USD | $69.6 51.65 USD | $65.45B 48.57B USD | 18.16 | $3.8 2.82 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.68 73.23 USD |
+1.51
|
$44.86B 33.29B USD | $638.88K 474.09K USD | $96.84 71.86 USD | $98.83 73.34 USD | $44.86B 33.29B USD | 23.95 | $4.12 3.06 USD | |
| Magna International Inc. MG.TO | $51.28 38.05 USD |
+0.69
|
$14.45B 10.72B USD | $2.39M 1.78M USD | $50.02 37.12 USD | $51.35 38.1 USD | $14.45B 10.72B USD | 9.15 | $5.6 4.16 USD | |
| CCL Industries Inc. CCL-B.TO | $78.22 58.04 USD |
+1.19
|
$13.71B 10.18B USD | $243.45K 180.65K USD | $77.2 57.29 USD | $78.5 58.25 USD | $13.71B 10.18B USD | 16.29 | $4.8 3.56 USD | |
| Gildan Activewear Inc. GIL.TO | $70.1 52.02 USD |
+1.8
|
$10.6B 7.87B USD | $400.14K 296.93K USD | $68.63 50.93 USD | $70.41 52.25 USD | $10.6B 7.87B USD | 19.63 | $3.57 2.65 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $166.03 123.2 USD |
+3.25
|
$9.38B 6.96B USD | $354.94K 263.39K USD | $161.02 119.49 USD | $166.38 123.46 USD | $9.38B 6.96B USD | 10.80 | $15.37 11.41 USD | |
| Aritzia Inc. ATZ.TO | $66.25 49.16 USD |
-0.06
|
$7.58B 5.63B USD | $724.25K 537.44K USD | $65.9 48.9 USD | $67.13 49.81 USD | $7.58B 5.63B USD | 37.21 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $39.57 29.36 USD |
-1.37
|
$6.9B 5.12B USD | $736.8K 546.75K USD | $39.53 29.33 USD | $40.15 29.79 USD | $6.9B 5.12B USD | 35.64 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $209.5 155.46 USD |
-1.08
|
$4.5B 3.34B USD | $18.62K 13.82K USD | $209.39 155.38 USD | $212.66 157.81 USD | $4.5B 3.34B USD | 238.06 | $0.88 0.65 USD | |
| BRP Inc. DOO.TO | $52.27 38.79 USD |
+1.85
|
$3.82B 2.83B USD | $92.72K 68.8K USD | $51.26 38.04 USD | $52.8 39.18 USD | $3.82B 2.83B USD | 62.22 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $62.58 46.44 USD |
+1.76
|
$3.77B 2.79B USD | $111.55K 82.78K USD | $61.15 45.38 USD | $63.07 46.8 USD | $3.77B 2.79B USD | 14.79 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $43.58 32.34 USD |
+0.95
|
$2.69B 2B USD | $16.69K 12.39K USD | $43.04 31.94 USD | $43.69 32.42 USD | $2.69B 2B USD | 13.20 | $3.3 2.45 USD | |
| Spin Master Corp. TOY.TO | $25.79 19.14 USD |
+2.87
|
$2.62B 1.94B USD | $75.19K 55.8K USD | $25.02 18.57 USD | $26.05 19.33 USD | $2.62B 1.94B USD | 17.42 | $1.48 1.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.84 21.4 USD |
+0.21
|
$1.97B 1.46B USD | $170.2K 126.3K USD | $28.76 21.34 USD | $29 21.52 USD | $1.97B 1.46B USD | 22.53 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.46 25.57 USD |
-0.61
|
$1.91B 1.41B USD | $34.33K 25.47K USD | $34.19 25.37 USD | $35.04 26 USD | $1.91B 1.41B USD | 22.82 | $1.51 1.12 USD | |
| NFI Group Inc. NFI.TO | $14.81 10.99 USD |
+0.61
|
$1.76B 1.31B USD | $207.24K 153.79K USD | $14.63 10.86 USD | $15.05 11.17 USD | $1.76B 1.31B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited LNF.TO | $25.35 18.81 USD |
-1.44
|
$1.73B 1.28B USD | $13.22K 9.81K USD | $25.25 18.74 USD | $25.88 19.2 USD | $1.73B 1.28B USD | 10.92 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.67 15.34 USD |
+0.24
|
$1.73B 1.28B USD | $156.38K 116.04K USD | $20.37 15.12 USD | $20.8 15.43 USD | $1.73B 1.28B USD | 10.82 | $1.91 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $12.74 9.45 USD |
+0.24
|
$1.23B 915.19M USD | $121.41K 90.09K USD | $12.63 9.37 USD | $12.75 9.46 USD | $1.23B 915.19M USD | 17.21 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $44.66 33.14 USD |
-3.54
|
$1.03B 762.18M USD | $23.78K 17.65K USD | $44.64 33.13 USD | $46.23 34.31 USD | $1.03B 762.18M USD | 120.70 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.85 6.57 USD |
+1.84
|
$894.88M 664.05M USD | $394.13K 292.47K USD | $8.65 6.42 USD | $8.9 6.6 USD | $894.88M 664.05M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.42 6.25 USD |
+2.81
|
$612.87M 454.79M USD | $141.04K 104.66K USD | $8.11 6.02 USD | $8.43 6.26 USD | $612.87M 454.79M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $19.6 14.54 USD |
+0.51
|
$530.53M 393.68M USD | $21.62K 16.04K USD | $19.3 14.32 USD | $19.82 14.71 USD | $530.53M 393.68M USD | 13.42 | $1.46 1.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.84 11.01 USD |
+0.13
|
$494.97M 367.3M USD | $38.47K 28.55K USD | $14.77 10.96 USD | $14.9 11.06 USD | $494.97M 367.3M USD | 15.95 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $20.8 15.43 USD |
+7.66
|
$481.52M 357.32M USD | $285.06K 211.53K USD | $18.66 13.85 USD | $21.19 15.72 USD | $481.52M 357.32M USD | 14.24 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.9 14.02 USD |
+0.69
|
$402.17M 298.43M USD | $27.36K 20.3K USD | $18.84 13.98 USD | $18.95 14.06 USD | $402.17M 298.43M USD | 14.10 | $1.34 0.99 USD | |
| Kits Eyecare Ltd. KITS.TO | $12.16 9.02 USD |
-0.9
|
$389.2M 288.81M USD | $6.66K 4.94K USD | $12.08 8.96 USD | $12.45 9.24 USD | $389.2M 288.81M USD | 86.85 | $0.14 0.1 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29 21.52 USD |
+0.94
|
$317.7M 235.75M USD | $300 222.62 USD | $28.87 21.42 USD | $29 21.52 USD | $317.7M 235.75M USD | 11.19 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.38 13.64 USD |
+0.05
|
$308.85M 229.19M USD | $10.34K 7.68K USD | $18.28 13.56 USD | $18.4 13.65 USD | $308.85M 229.19M USD | 15.19 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.62 4.91 USD |
0
|
$254.18M 188.62M USD | $7.62K 5.65K USD | $6.57 4.88 USD | $6.74 5 USD | $254.18M 188.62M USD | 9.59 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.14 2.33 USD |
+2.28
|
$127.01M 94.25M USD | $4.65K 3.45K USD | $3.12 2.32 USD | $3.15 2.34 USD | $127.01M 94.25M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
+0.52
|
$95.78M 71.08M USD | $4.8K 3.56K USD | $3.89 2.89 USD | $3.9 2.89 USD | $95.78M 71.08M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.68 1.25 USD |
-1.75
|
$66.79M 49.56M USD | $11.3K 8.38K USD | $1.68 1.25 USD | $1.71 1.27 USD | $66.79M 49.56M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.65 1.22 USD |
+0.61
|
$53.35M 39.59M USD | $42.7K 31.69K USD | $1.55 1.15 USD | $1.65 1.22 USD | $53.35M 39.59M USD | 0 | -$7.7 -5.7 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
-3.03
|
$29.09M 21.58M USD | $1.5K 1.11K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $29.09M 21.58M USD | 19.19 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.84M 8.05M USD | $124.02K 92.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $16 11.87 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.28 | $4.15 3.08 USD | |
| CCL Industries Inc. CCL-A.TO | $76.29 56.61 USD |
0
|
$13.71B 10.18B USD | $300 222.62 USD | $75.49 56.02 USD | $76.29 56.61 USD | $13.71B 10.18B USD | 15.89 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $233 172.9 USD |
+3.55
|
$9.38B 6.96B USD | $156 115.76 USD | $233 172.9 USD | $233 172.9 USD | $9.38B 6.96B USD | 15.14 | $15.38 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.69 15.35 USD |
+0.1
|
$1.73B 1.28B USD | $300 222.62 USD | $20.69 15.35 USD | $20.69 15.35 USD | $1.73B 1.28B USD | 10.83 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.15 13.47 USD |
+1.34
|
$442.38M 328.27M USD | $1.9K 1.41K USD | $18.15 13.47 USD | $18.15 13.47 USD | $442.38M 328.27M USD | 10.49 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.71 9.43 USD |
0
|
$410.98M 304.97M USD | $6 4.45 USD | $12.71 9.43 USD | $12.71 9.43 USD | $410.98M 304.97M USD | 9.41 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
0
|
$310.69M 230.55M USD | $100 74.21 USD | $22.36 16.59 USD | $22.36 16.59 USD | $310.69M 230.55M USD | 9.43 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $10.56 7.84 USD |
+1.05
|
$220.61M 163.71M USD | $4.74K 3.52K USD | $10.55 7.83 USD | $10.57 7.84 USD | $220.61M 163.71M USD | 10.88 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.15 9.76 USD |
-0.42
|
$110.14M 81.73M USD | $5.09K 3.78K USD | $12.99 9.64 USD | $13.43 9.97 USD | $110.14M 81.73M USD | 9.39 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.1 3.04 USD |
+2.76
|
$71.04M 52.72M USD | $2.31K 1.71K USD | $4.04 3 USD | $4.15 3.08 USD | $71.04M 52.72M USD | 0 | -$0.87 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$53.35M 39.59M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $53.35M 39.59M USD | 0 | -$7.7 -5.7 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.7 2.75 USD |
-7.5
|
$49.35M 36.62M USD | $1.2K 890.47 USD | $3.6 2.67 USD | $3.7 2.75 USD | $49.35M 36.62M USD | 17.61 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.23 0.91 USD |
+0.82
|
$23.39M 17.35M USD | $13.2K 9.8K USD | $1.22 0.91 USD | $1.23 0.91 USD | $23.39M 17.35M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}