国家/地区：加拿大，交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$75.73 56.2 USD |
+1.77
|
CA$71.23B 52.86B USD | CA$1.84M 1.37M USD | CA$74.16 55.03 USD | CA$76.50 56.77 USD | CA$71.23B 52.86B USD | 19.51 | CA$3.88 2.88 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.38 75.23 USD |
-0.2
|
CA$46.11B 34.21B USD | CA$380.76K 282.55K USD | CA$101.34 75.2 USD | CA$102.75 76.25 USD | CA$46.11B 34.21B USD | 25.47 | CA$3.98 2.95 USD | ||
| Magna International Inc. MG.TO | CA$68.58 50.89 USD |
-1.2
|
CA$19.33B 14.34B USD | CA$438.48K 325.38K USD | CA$68.56 50.88 USD | CA$69.65 51.68 USD | CA$19.33B 14.34B USD | 13.31 | CA$5.15 3.82 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.62 63.54 USD |
+0.86
|
CA$14.83B 11.01B USD | CA$257.87K 191.36K USD | CA$84.75 62.89 USD | CA$85.76 63.64 USD | CA$14.83B 11.01B USD | 18.65 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$110.92 82.31 USD |
+1.63
|
CA$12.79B 9.49B USD | CA$397.60K 295.04K USD | CA$109.68 81.39 USD | CA$112.48 83.47 USD | CA$12.79B 9.49B USD | 46.21 | CA$2.40 1.78 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.54 59.77 USD |
-0.11
|
CA$12.01B 8.91B USD | CA$471.36K 349.78K USD | CA$79.87 59.27 USD | CA$81.32 60.34 USD | CA$12.01B 8.91B USD | 18.34 | CA$4.39 3.26 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.80 126 USD |
+0.05
|
CA$9.07B 6.73B USD | CA$229.19K 170.08K USD | CA$169.25 125.59 USD | CA$171.61 127.34 USD | CA$9.07B 6.73B USD | 11.95 | CA$14.20 10.54 USD | ||
| BRP Inc. DOO.TO | CA$97.36 72.25 USD |
-0.89
|
CA$7.12B 5.28B USD | CA$166.67K 123.68K USD | CA$96.21 71.39 USD | CA$97.91 72.66 USD | CA$7.12B 5.28B USD | 35.92 | CA$2.71 2.01 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$235.85 175.01 USD |
+2.82
|
CA$6.56B 4.87B USD | CA$69.10K 51.27K USD | CA$227.50 168.81 USD | CA$236.27 175.33 USD | CA$6.56B 4.87B USD | 222.50 | CA$1.06 0.79 USD | ||
| Linamar Corporation LNR.TO | CA$79.30 58.85 USD |
-2.15
|
CA$4.74B 3.52B USD | CA$113.40K 84.15K USD | CA$79.08 58.68 USD | CA$81.18 60.24 USD | CA$4.74B 3.52B USD | 19.24 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$43.96 32.62 USD |
-0.11
|
CA$2.67B 1.98B USD | CA$26.56K 19.71K USD | CA$43.96 32.62 USD | CA$44.29 32.87 USD | CA$2.67B 1.98B USD | 13.95 | CA$3.15 2.34 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.56 28.61 USD |
+1.42
|
CA$2.13B 1.58B USD | CA$189.90K 140.92K USD | CA$37.81 28.06 USD | CA$38.78 28.78 USD | CA$2.13B 1.58B USD | 25.36 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.28 15.05 USD |
+0.7
|
CA$2.04B 1.52B USD | CA$86.83K 64.43K USD | CA$20.09 14.91 USD | CA$20.59 15.28 USD | CA$2.04B 1.52B USD | 26.68 | CA$0.76 0.56 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.60 21.22 USD |
-1.55
|
CA$1.97B 1.46B USD | CA$168.97K 125.39K USD | CA$28.57 21.2 USD | CA$29.21 21.68 USD | CA$1.97B 1.46B USD | 20.87 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.39 21.07 USD |
+0.25
|
CA$1.95B 1.45B USD | CA$13.70K 10.17K USD | CA$28.23 20.95 USD | CA$28.73 21.32 USD | CA$1.95B 1.45B USD | 11.22 | CA$2.53 1.88 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.11 14.18 USD |
+0.53
|
CA$1.86B 1.38B USD | CA$61.86K 45.9K USD | CA$18.95 14.06 USD | CA$19.25 14.28 USD | CA$1.86B 1.38B USD | 73.50 | CA$0.26 0.19 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.38 15.12 USD |
-0.2
|
CA$1.70B 1.26B USD | CA$78.77K 58.45K USD | CA$20.33 15.09 USD | CA$20.52 15.23 USD | CA$1.70B 1.26B USD | 9.75 | CA$2.09 1.55 USD | ||
| NFI Group Inc. NFI.TO | CA$13.68 10.15 USD |
+1.56
|
CA$1.63B 1.21B USD | CA$137.19K 101.8K USD | CA$13.41 9.95 USD | CA$13.80 10.24 USD | CA$1.63B 1.21B USD | 0 | -CA$3.44 -2.5 USD | ||
| Cascades Inc. CAS.TO | CA$12.52 9.29 USD |
-1.03
|
CA$1.27B 940.74M USD | CA$304.63K 226.05K USD | CA$12.51 9.28 USD | CA$12.80 9.5 USD | CA$1.27B 940.74M USD | 62.60 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.30 27.68 USD |
+0.43
|
CA$851.98M 632.22M USD | CA$80.71K 59.89K USD | CA$37.26 27.65 USD | CA$37.78 28.04 USD | CA$851.98M 632.22M USD | 25.20 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.53 7.81 USD |
-0.28
|
CA$766.46M 568.76M USD | CA$135.91K 100.85K USD | CA$10.47 7.77 USD | CA$10.54 7.82 USD | CA$766.46M 568.76M USD | 0 | -CA$0.51 -0.3 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.65 14.58 USD |
+1.39
|
CA$531.88M 394.69M USD | CA$12.25K 9.09K USD | CA$19.01 14.11 USD | CA$19.97 14.82 USD | CA$531.88M 394.69M USD | 19.26 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.01 11.14 USD |
-0.27
|
CA$500.64M 371.5M USD | CA$18.57K 13.78K USD | CA$15.01 11.14 USD | CA$15.12 11.22 USD | CA$500.64M 371.5M USD | 15.96 | CA$0.94 0.7 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$14.94 11.09 USD |
+6.71
|
CA$480.18M 356.32M USD | CA$128.10K 95.06K USD | CA$14.13 10.49 USD | CA$15.08 11.19 USD | CA$480.18M 356.32M USD | 93.37 | CA$0.16 0.12 USD | ||
| AutoCanada Inc. ACQ.TO | CA$20.28 15.05 USD |
-1.79
|
CA$468.44M 347.61M USD | CA$33.31K 24.72K USD | CA$20.28 15.05 USD | CA$20.66 15.33 USD | CA$468.44M 347.61M USD | 24.73 | CA$0.82 0.61 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.64 15.32 USD |
-0.29
|
CA$439.19M 325.9M USD | CA$27.32K 20.27K USD | CA$20.64 15.32 USD | CA$20.80 15.43 USD | CA$439.19M 325.9M USD | 11.66 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.99 21.51 USD |
+1.72
|
CA$328.84M 244.02M USD | CA$3.59K 2.66K USD | CA$28.50 21.15 USD | CA$29.03 21.54 USD | CA$328.84M 244.02M USD | 15.17 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.80 5.05 USD |
+3.66
|
CA$261.09M 193.74M USD | CA$38.25K 28.38K USD | CA$6.57 4.88 USD | CA$6.82 5.06 USD | CA$261.09M 193.74M USD | 10.96 | CA$0.62 0.46 USD | ||
| Supremex Inc. SXP.TO | CA$3.65 2.71 USD |
0
|
CA$89.64M 66.52M USD | CA$19.32K 14.33K USD | CA$3.58 2.66 USD | CA$3.72 2.76 USD | CA$89.64M 66.52M USD | 5.44 | CA$0.67 0.5 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.13 1.58 USD |
+0.47
|
CA$85.88M 63.73M USD | CA$36.58K 27.14K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$85.88M 63.73M USD | 0.29 | CA$7.29 5.41 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.52 1.13 USD |
-0.65
|
CA$54.21M 40.22M USD | CA$27.01K 20.04K USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$54.21M 40.22M USD | 0 | -CA$8.24 -6.1 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.51 1.86 USD |
+7.26
|
CA$43.58M 32.34M USD | CA$13.75K 10.2K USD | CA$2.37 1.76 USD | CA$2.53 1.88 USD | CA$43.58M 32.34M USD | 0 | -CA$2.03 -1.5 USD | ||
| iFabric Corp. IFA.TO | CA$1.27 0.94 USD |
+1.6
|
CA$38.48M 28.55M USD | CA$8.26K 6.13K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$38.48M 28.55M USD | 25.39 | CA$0.05 0.04 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
+11.11
|
CA$25.59M 18.99M USD | CA$40.36K 29.95K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$25.59M 18.99M USD | 10.00 | CA$0.03 0.02 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.26 0.19 USD |
+2
|
CA$25.08M 18.61M USD | CA$32.49K 24.11K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$25.08M 18.61M USD | 0 | -CA$0.10 -0.07 USD | ||
| Unisync Corp. UNI.TO | CA$1.21 0.9 USD |
0
|
CA$23.00M 17.07M USD | CA$3.00K 2.23K USD | CA$1.21 0.9 USD | CA$1.21 0.9 USD | CA$23.00M 17.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$102.04 75.72 USD |
+1.44
|
CA$34.25B 25.41B USD | CA$700.00 519.44 USD | CA$102.04 75.72 USD | CA$102.04 75.72 USD | CA$34.25B 25.41B USD | 27.28 | CA$3.74 2.78 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$85.76 63.64 USD |
+2.47
|
CA$14.86B 11.02B USD | CA$1.80K 1.34K USD | CA$85.49 63.44 USD | CA$85.76 63.64 USD | CA$14.86B 11.02B USD | 18.68 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$240.00 178.09 USD |
+2.3
|
CA$12.82B 9.51B USD | CA$107.00 79.4 USD | CA$240.00 178.09 USD | CA$240.00 178.09 USD | CA$12.82B 9.51B USD | 16.91 | CA$14.19 10.53 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.67B 1.24B USD | CA$1.00 0.74 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.67B 1.24B USD | 9.44 | CA$2.09 1.55 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.00 17.07 USD |
+0.35
|
CA$555.89M 412.51M USD | CA$100.00 74.21 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$555.89M 412.51M USD | 16.08 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.42 9.22 USD |
-0.24
|
CA$401.51M 297.95M USD | CA$8.60K 6.38K USD | CA$12.42 9.22 USD | CA$12.45 9.24 USD | CA$401.51M 297.95M USD | 14.78 | CA$0.84 0.62 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
+0.22
|
CA$307.12M 227.9M USD | CA$43.80K 32.5K USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$307.12M 227.9M USD | 8.96 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.70 8.68 USD |
-0.17
|
CA$241.95M 179.54M USD | CA$3.11K 2.31K USD | CA$11.70 8.68 USD | CA$11.71 8.69 USD | CA$241.95M 179.54M USD | 11.58 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.35 2.49 USD |
+3.4
|
CA$134.59M 99.88M USD | CA$1.50K 1.11K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$134.59M 99.88M USD | 0 | -CA$0.79 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$13.78 10.23 USD |
-0.65
|
CA$115.42M 85.65M USD | CA$3.33K 2.47K USD | CA$13.78 10.23 USD | CA$13.99 10.38 USD | CA$115.42M 85.65M USD | 14.65 | CA$0.94 0.7 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.02 1.5 USD |
-49.5
|
CA$65.99M 48.97M USD | CA$200.00 148.41 USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$65.99M 48.97M USD | 0 | -CA$8.24 -6.1 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
0
|
CA$57.35M 42.56M USD | CA$3.00K 2.23K USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 14.33 | CA$0.30 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}