结果页面 55，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.44 1.66 USD |
+3.6
|
€66.74M 77.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.74M 77.04M USD | 12.00 | €0.12 0.14 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.40 3.26 USD |
-1.76
|
SEK 786.19M 76.74M USD | SEK 3.11K 303.97 USD | SEK 33.30 3.25 USD | SEK 33.80 3.3 USD | SEK 786.19M 76.74M USD | 12.46 | SEK 2.68 0.26 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹131.15 1.59 USD |
+10.76
|
₹6.33B 76.54M USD | ₹455.80K 5.51K USD | ₹114.99 1.39 USD | ₹133.30 1.61 USD | ₹6.33B 76.54M USD | 29.01 | ₹4.52 0.05 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
0
|
€66.27M 76.5M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.27M 76.5M USD | 7.31 | €0.16 0.18 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 265.80K 7.48K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.06 0.07 USD |
+23.4
|
€66.17M 76.39M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.17M 76.39M USD | 0 | €0.00 0 USD | ||
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,560 6.46 USD |
-13.45
|
₩101B 76.32M USD | ₩159K 119.94 USD | ₩8,440 6.37 USD | ₩9,930 7.5 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
Betmakers Technology
TPBTF
US
|
$0.07 — |
-46.19
|
$76.29M — | $296.00 — | $0.07 — | $0.07 — | $76.29M — | 0 | -$0.01 — | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
-0.88
|
€65.91M 76.08M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €65.91M 76.08M USD | 0 | -€0.17 -0.1 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.96 3.42 USD |
+0.75
|
€65.87M 76.03M USD | €390.00 450.19 USD | €2.96 3.42 USD | €2.96 3.42 USD | €65.87M 76.03M USD | 0 | -€4.22 -4.8 USD | ||
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹424.65 5.14 USD |
+0.63
|
₹6.28B 75.99M USD | ₹518.00 6.27 USD | ₹421.10 5.09 USD | ₹426.00 5.15 USD | ₹6.28B 75.99M USD | 21.07 | ₹20.15 0.24 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹130.20 1.58 USD |
+9.92
|
₹6.28B 75.98M USD | ₹24.48K 296.19 USD | ₹116.00 1.4 USD | ₹132.95 1.61 USD | ₹6.28B 75.98M USD | 28.80 | ₹4.52 0.05 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€35.40 40.86 USD |
0
|
€65.80M 75.95M USD | €160.00 184.69 USD | €35.40 40.86 USD | €35.40 40.86 USD | €65.80M 75.95M USD | 12.64 | €2.80 3.23 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.83 0.96 USD |
+6.7
|
€65.72M 75.86M USD | €5.26K 6.07K USD | €0.78 0.89 USD | €0.83 0.96 USD | €65.72M 75.86M USD | 27.60 | €0.03 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹423.75 5.13 USD |
+0.45
|
₹6.26B 75.72M USD | ₹4.65K 56.27 USD | ₹420.55 5.09 USD | ₹427.00 5.17 USD | ₹6.26B 75.72M USD | 20.12 | ₹21.06 0.25 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥551 3.72 USD |
-1.25
|
¥11B 75.62M USD | ¥163K 1.1K USD | ¥551 3.72 USD | ¥562 3.79 USD | ¥11B 75.62M USD | 14.06 | ¥39 0.26 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.29 2.64 USD |
+3.39
|
€65.30M 75.37M USD | €2.60K 3K USD | €2.26 2.61 USD | €2.29 2.64 USD | €65.30M 75.37M USD | 4.87 | €0.47 0.54 USD | ||
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥718 4.85 USD |
0
|
¥11B 75.31M USD | ¥113K 762.78 USD | ¥707 4.77 USD | ¥727 4.91 USD | ¥11B 75.31M USD | 0.47 | ¥2K 10.18 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.00 3.06 USD |
+0.4
|
₹6.22B 75.26M USD | ₹150.00 1.81 USD | ₹252.00 3.05 USD | ₹253.00 3.06 USD | ₹6.22B 75.26M USD | 7.89 | ₹32.05 0.39 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 280.00 41.05 USD |
-0.71
|
DKK 512.88M 75.2M USD | DKK 403.00 59.09 USD | DKK 276.00 40.47 USD | DKK 280.00 41.05 USD | DKK 512.88M 75.2M USD | 22.93 | DKK 12.21 1.79 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
-3.5
|
€65.14M 75.19M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.14M 75.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.50 4.04 USD |
-0.57
|
€65.06M 75.1M USD | €150.00 173.15 USD | €3.50 4.04 USD | €3.50 4.04 USD | €65.06M 75.1M USD | 0 | -€0.37 -0.4 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.35 0.45 USD |
-2.17
|
₹6.20B 75.02M USD | ₹22.74K 275.09 USD | ₹37.15 0.45 USD | ₹38.29 0.46 USD | ₹6.20B 75.02M USD | 0 | -₹5.27 -0.06 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹252.15 3.05 USD |
-0.2
|
₹6.20B 75.01M USD | ₹5.00K 60.5 USD | ₹251.30 3.04 USD | ₹257.30 3.11 USD | ₹6.20B 75.01M USD | 7.86 | ₹32.06 0.39 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥756 5.1 USD |
-2.7
|
¥11B 74.78M USD | ¥48K 321.99 USD | ¥754 5.09 USD | ¥771 5.2 USD | ¥11B 74.78M USD | 15.29 | ¥49 0.33 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.22 1.41 USD |
-3.02
|
€64.77M 74.76M USD | €4.40K 5.08K USD | €1.22 1.41 USD | €1.24 1.43 USD | €64.77M 74.76M USD | 5.09 | €0.24 0.28 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 73.50 2.31 USD |
+0.2
|
TRY 2.38B 74.76M USD | TRY 29.06K 912.68 USD | TRY 73.50 2.31 USD | TRY 74.00 2.32 USD | TRY 2.38B 74.76M USD | 93.03 | TRY 0.79 0.02 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.66 1.92 USD |
+0.3
|
€64.74M 74.73M USD | €150.00 173.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €64.74M 74.73M USD | 0 | -€0.14 -0.1 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$49.00 1.56 USD |
-3.73
|
NT$2.35B 74.69M USD | NT$98.11K 3.12K USD | NT$48.90 1.55 USD | NT$50.10 1.59 USD | NT$2.35B 74.69M USD | 0 | -NT$0.67 -0.02 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥804 5.43 USD |
-0.25
|
¥11B 74.68M USD | ¥4K 26.33 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥11B 74.68M USD | 12.01 | ¥67 0.45 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,755 2.83 USD |
-4.45
|
₩99B 74.6M USD | ₩60K 45.15 USD | ₩3,745 2.83 USD | ₩3,935 2.97 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.65B 74.48M USD | THB 156.40K 4.4K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 13.86 | THB 0.29 0.008 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,365 9.21 USD |
+0.22
|
¥11B 74.45M USD | ¥4K 24.3 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥11B 74.45M USD | 8.14 | ¥168 1.13 USD | ||
|
ENM
ENMHF
US
|
$0.04 — |
+50
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
|
First-corporation Inc.
1430.T
JP
|
¥917 6.19 USD |
-0.11
|
¥11B 74.22M USD | ¥3K 18.23 USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥11B 74.22M USD | 8.70 | ¥105 0.71 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹91.31 1.1 USD |
-0.98
|
₹6.13B 74.16M USD | ₹178.51K 2.16K USD | ₹90.75 1.1 USD | ₹93.99 1.14 USD | ₹6.13B 74.16M USD | 128.60 | ₹0.71 0.008 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,695 2.03 USD |
-4.43
|
₩98B 74.1M USD | ₩323K 243.79 USD | ₩2,670 2.02 USD | ₩2,810 2.12 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥684 4.62 USD |
-0.15
|
¥11B 74.05M USD | ¥2K 15.53 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥11B 74.05M USD | 11.24 | ¥61 0.41 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.30 0.45 USD |
-0.77
|
₹6.11B 73.93M USD | ₹1.65K 19.91 USD | ₹37.30 0.45 USD | ₹38.10 0.46 USD | ₹6.11B 73.93M USD | 0 | -₹5.51 -0.06 USD | ||
CDON AB
CDON.ST
SE
|
SEK 66.00 6.44 USD |
-2.37
|
SEK 756.75M 73.87M USD | SEK 1.00 0.1 USD | SEK 66.00 6.44 USD | SEK 66.00 6.44 USD | SEK 756.75M 73.87M USD | 0 | -SEK 4.85 -0.4 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 45.00 1.27 USD |
-0.55
|
THB 2.60B 73.24M USD | THB 15.00K 422.06 USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 2.60B 73.24M USD | 24.19 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 45.00 1.27 USD |
-0.55
|
THB 2.60B 73.24M USD | THB 15.01K 422.34 USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 2.60B 73.24M USD | 38.13 | THB 1.18 0.03 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 6.43 USD |
+0.21
|
¥11B 72.69M USD | ¥10K 68.85 USD | ¥951 6.42 USD | ¥959 6.47 USD | ¥11B 72.69M USD | 39.60 | ¥24 0.16 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥674 4.55 USD |
-0.88
|
¥11B 72.47M USD | ¥2K 14.85 USD | ¥674 4.55 USD | ¥678 4.58 USD | ¥11B 72.47M USD | 18.66 | ¥36 0.24 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,620 2.73 USD |
-8.82
|
₩96B 72.38M USD | ₩299K 225.86 USD | ₩3,600 2.72 USD | ₩3,975 3 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.93 0.81 USD |
-3.22
|
₹5.97B 72.17M USD | ₹8.38K 101.34 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹5.97B 72.17M USD | 8.53 | ₹7.84 0.09 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.54 0.62 USD |
-4.42
|
€62.29M 71.9M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.56 0.64 USD | €62.29M 71.9M USD | 0.54 | €0.99 1.14 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.50 2.72 USD |
+3.01
|
NT$2.26B 71.75M USD | NT$21.21K 673.79 USD | NT$82.00 2.61 USD | NT$85.50 2.72 USD | NT$2.26B 71.75M USD | 27.22 | NT$3.14 0.1 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥880 5.94 USD |
+0.46
|
¥11B 71.68M USD | ¥4K 30.38 USD | ¥876 5.91 USD | ¥880 5.94 USD | ¥11B 71.68M USD | 13.81 | ¥64 0.43 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,155.95 13.99 USD |
+1.26
|
₹5.92B 71.63M USD | ₹2.69K 32.48 USD | ₹1,144.05 13.84 USD | ₹1,198.80 14.5 USD | ₹5.92B 71.63M USD | 59.15 | ₹19.54 0.24 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥240 1.62 USD |
-0.83
|
¥11B 71.6M USD | ¥32K 218.03 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥11B 71.6M USD | 33.61 | ¥7 0.05 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$2.25B 71.49M USD | NT$4.07K 129.29 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,052 0.79 USD |
-1.96
|
₩95B 71.36M USD | ₩220K 166.09 USD | ₩1,046 0.79 USD | ₩1,082 0.82 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.40 0.78 USD |
+0.41
|
NT$2.24B 71.33M USD | NT$1.00K 31.78 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$2.24B 71.33M USD | 7.60 | NT$3.21 0.1 USD | ||
|
Tear Corporation
2485.T
JP
|
¥468 3.16 USD |
-0.43
|
¥11B 71.09M USD | ¥27K 181.58 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥11B 71.09M USD | 26.91 | ¥17 0.12 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
-0.9
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$57.72 11.7 USD |
-1.2
|
R$350.48M 71.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.48M 71.04M USD | 5.58 | R$10.34 2.1 USD | ||
|
Transat A.T
TRZBF
US
|
$1.73 — |
-3.25
|
$70.99M — | $100.00 — | $1.73 — | $1.73 — | $70.99M — | 0.36 | $4.74 — | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.92 3.37 USD |
+5.8
|
€61.25M 70.71M USD | €19.00 21.93 USD | €2.92 3.37 USD | €2.92 3.37 USD | €61.25M 70.71M USD | 13.27 | €0.22 0.25 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹402.30 4.87 USD |
-4.36
|
₹5.84B 70.69M USD | ₹535.00 6.47 USD | ₹395.00 4.78 USD | ₹443.80 5.37 USD | ₹5.84B 70.69M USD | 107.56 | ₹3.74 0.05 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.51B 70.49M USD | THB 14.00K 393.92 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.51B 70.49M USD | THB 14.10K 396.71 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€2.94 3.39 USD |
-2
|
€61.05M 70.48M USD | €10.00K 11.54K USD | €2.94 3.39 USD | €2.94 3.39 USD | €61.05M 70.48M USD | 14.00 | €0.21 0.24 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.63 0.53 USD |
-5.15
|
₹5.82B 70.45M USD | ₹12.17K 147.24 USD | ₹43.05 0.52 USD | ₹47.45 0.57 USD | ₹5.82B 70.45M USD | 24.64 | ₹1.77 0.02 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,145 2.37 USD |
+2.11
|
₩93B 70.45M USD | ₩54K 40.52 USD | ₩3,030 2.29 USD | ₩3,255 2.46 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.49 USD |
+0.3
|
¥10B 70.39M USD | ¥900 6.08 USD | ¥663 4.48 USD | ¥665 4.49 USD | ¥10B 70.39M USD | 0 | -¥69 -0.4 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,012 6.83 USD |
-1.75
|
¥10B 70.38M USD | ¥6K 43.88 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥10B 70.38M USD | 5.56 | ¥182 1.23 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.58 0.53 USD |
-5.38
|
₹5.82B 70.37M USD | ₹185.64K 2.25K USD | ₹43.05 0.52 USD | ₹48.10 0.58 USD | ₹5.82B 70.37M USD | 24.62 | ₹1.77 0.02 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥851 5.74 USD |
-0.23
|
¥10B 70.32M USD | ¥2K 14.18 USD | ¥850 5.74 USD | ¥851 5.74 USD | ¥10B 70.32M USD | 0 | -¥17 -0.1 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.02 4.64 USD |
0
|
€60.88M 70.28M USD | €550.00 634.88 USD | €4.01 4.63 USD | €4.02 4.64 USD | €60.88M 70.28M USD | 12.96 | €0.31 0.36 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,931 13.03 USD |
-1.68
|
¥10B 70.16M USD | ¥100 0.68 USD | ¥1,931 13.03 USD | ¥1,931 13.03 USD | ¥10B 70.16M USD | 6.86 | ¥281 1.9 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $27.60K — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥820 5.54 USD |
-1.2
|
¥10B 69.62M USD | ¥50K 336.16 USD | ¥808 5.45 USD | ¥838 5.66 USD | ¥10B 69.62M USD | 17.00 | ¥48 0.33 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,456 9.83 USD |
+0.41
|
¥10B 69.56M USD | ¥8K 54 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥10B 69.56M USD | 12.35 | ¥118 0.8 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
+1.89
|
€60.14M 69.42M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €60.14M 69.42M USD | 0 | -€0.33 -0.3 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.74 8.93 USD |
+0.26
|
€60.09M 69.36M USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €60.09M 69.36M USD | 8.79 | €0.88 1.02 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 4.80K 135.06 USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 1.00 0.03 USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,668 1.26 USD |
-6.97
|
₩92B 69.27M USD | ₩221K 166.75 USD | ₩1,664 1.26 USD | ₩1,793 1.35 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.15 1.77 USD |
-2.16
|
SEK 707.85M 69.09M USD | SEK 801.00 78.19 USD | SEK 18.15 1.77 USD | SEK 18.55 1.81 USD | SEK 707.85M 69.09M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.95 USD |
+0.61
|
€59.62M 68.82M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.08T 68.75M USD | IDR 13.20K 0.84 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.08T 68.75M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-2.03
|
€59.50M 68.68M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.50M 68.68M USD | 0.34 | €4.15 4.79 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.15B 68.35M USD | NT$1.10K 34.95 USD | NT$49.40 1.57 USD | NT$49.40 1.57 USD | NT$2.15B 68.35M USD | 12.22 | NT$4.04 0.13 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
+2.87
|
PLN 268.75M 68.31M USD | PLN 70.00 17.79 USD | PLN 105.50 26.82 USD | PLN 107.50 27.32 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.07 0.87 USD |
+7.87
|
₹5.62B 68.01M USD | ₹359.91K 4.35K USD | ₹67.31 0.81 USD | ₹74.55 0.9 USD | ₹5.62B 68.01M USD | 19.32 | ₹3.73 0.05 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.50 0.65 USD |
0
|
NT$2.14B 67.99M USD | NT$37.17K 1.18K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$2.14B 67.99M USD | 12.97 | NT$1.58 0.05 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.30 0.58 USD |
-0.81
|
NT$2.14B 67.92M USD | NT$67.43K 2.14K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$2.14B 67.92M USD | 26.52 | NT$0.69 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
+0.29
|
¥10B 67.77M USD | ¥600 4.05 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 167.15 | ¥20 0.14 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,485 2.63 USD |
-3.33
|
₩89B 67.51M USD | ₩60K 45.33 USD | ₩3,460 2.61 USD | ₩3,620 2.73 USD | ₩89B 67.51M USD | 0 | ₩0 0 USD | ||
CDON AB
64W.F
DE
|
€5.10 5.89 USD |
-5.2
|
€58.48M 67.5M USD | €171.00 197.39 USD | €5.10 5.89 USD | €5.38 6.21 USD | €58.48M 67.5M USD | 0 | -€0.45 -0.5 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹209.80 2.54 USD |
-2.6
|
₹5.56B 67.29M USD | ₹320.00 3.87 USD | ₹206.25 2.5 USD | ₹215.40 2.61 USD | ₹5.56B 67.29M USD | 17.07 | ₹12.29 0.15 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥141 0.95 USD |
+1.44
|
¥10B 67.24M USD | ¥63K 422.57 USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥10B 67.24M USD | 45.33 | ¥3 0.02 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$70.00 2.22 USD |
-2.64
|
NT$2.11B 66.99M USD | NT$36.74K 1.17K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$2.11B 66.99M USD | 16.90 | NT$4.14 0.13 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹208.03 2.52 USD |
-4.12
|
₹5.52B 66.72M USD | ₹18.07K 218.65 USD | ₹205.50 2.49 USD | ₹219.78 2.66 USD | ₹5.52B 66.72M USD | 16.92 | ₹12.29 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||