结果页面 55，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.40 2.62 USD |
-0.6
|
NT$2.10B 66.73M USD | NT$18.37K 583.55 USD | NT$82.00 2.61 USD | NT$82.90 2.63 USD | NT$2.10B 66.73M USD | 7.00 | NT$11.76 0.37 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹311.15 3.76 USD |
+1.04
|
₹5.51B 66.64M USD | ₹11.82K 142.94 USD | ₹308.75 3.74 USD | ₹315.50 3.82 USD | ₹5.51B 66.64M USD | 39.94 | ₹7.79 0.09 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹312.55 3.78 USD |
+1.03
|
₹5.51B 66.64M USD | ₹586.00 7.09 USD | ₹308.60 3.73 USD | ₹316.55 3.83 USD | ₹5.51B 66.64M USD | 40.07 | ₹7.80 0.09 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.56 0.04 USD |
-1.89
|
THB 2.36B 66.41M USD | THB 35.31K 993.42 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.36B 66.41M USD | 9.75 | THB 0.16 0.004 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.05 0.68 USD |
+0.38
|
₹5.48B 66.35M USD | ₹5.36K 64.88 USD | ₹55.69 0.67 USD | ₹57.15 0.69 USD | ₹5.48B 66.35M USD | 20.60 | ₹2.72 0.03 USD | |
| PT Hotel Fitra International Tbk FITT.JK | IDR 795.00 0.05 USD |
+3.25
|
IDR 1.04T 66.26M USD | IDR 7.69M 491.56 USD | IDR 725.00 0.05 USD | IDR 945.00 0.06 USD | IDR 1.04T 66.26M USD | 0 | -IDR 7.46 -0.0004 USD | |
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
+3.24
|
€60.59M 66.23M USD | €14.06K 15.36K USD | €0.51 0.56 USD | €0.51 0.56 USD | €60.59M 66.23M USD | 0 | -€0.02 -0.02 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,002 6.76 USD |
0
|
¥10B 66.14M USD | ¥6K 37.8 USD | ¥1,001 6.76 USD | ¥1,005 6.78 USD | ¥10B 66.14M USD | 29.32 | ¥34 0.23 USD | |
| Cross Plus Inc. 3320.T | ¥1,318 8.9 USD |
+0.08
|
¥10B 66.13M USD | ¥8K 54.68 USD | ¥1,316 8.88 USD | ¥1,321 8.92 USD | ¥10B 66.13M USD | 6.92 | ¥190 1.29 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$64.10 2.04 USD |
+0.16
|
NT$2.08B 65.97M USD | NT$17.58K 558.74 USD | NT$64.00 2.03 USD | NT$64.50 2.05 USD | NT$2.08B 65.97M USD | 74.53 | NT$0.86 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 44.75 1.26 USD |
-0.56
|
THB 2.34B 65.84M USD | THB 5.30K 149.13 USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 2.34B 65.84M USD | 9.00 | THB 4.97 0.14 USD | |
| Supremex SUMXF | $2.67 — |
+0.75
|
$65.61M — | $10.00K — | $2.67 — | $2.67 — | $65.61M — | 5.56 | $0.48 — | |
| Hub Co., Ltd. 3030.T | ¥772 5.21 USD |
+0.13
|
¥10B 65.55M USD | ¥4K 29.03 USD | ¥772 5.21 USD | ¥774 5.22 USD | ¥10B 65.55M USD | 19.94 | ¥39 0.26 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 44.75 1.26 USD |
-0.56
|
THB 2.33B 65.48M USD | THB 5.34K 150.2 USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 2.33B 65.48M USD | 9.00 | THB 4.97 0.14 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,500 3.4 USD |
-0.66
|
₩87B 65.46M USD | ₩14K 10.86 USD | ₩4,370 3.3 USD | ₩4,550 3.43 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | |
| Sotoh Co., Ltd. 3571.T | ¥769 5.19 USD |
+1.05
|
¥10B 65.34M USD | ¥14K 94.5 USD | ¥763 5.15 USD | ¥770 5.2 USD | ¥10B 65.34M USD | 23.83 | ¥32 0.22 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹134.87 1.63 USD |
+1.79
|
₹5.39B 65.26M USD | ₹75.62K 914.85 USD | ₹133.00 1.61 USD | ₹137.37 1.66 USD | ₹5.39B 65.26M USD | 21.37 | ₹6.31 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹134.80 1.63 USD |
+1.89
|
₹5.39B 65.23M USD | ₹7.46K 90.28 USD | ₹134.00 1.62 USD | ₹137.60 1.66 USD | ₹5.39B 65.23M USD | 21.36 | ₹6.31 0.08 USD | |
| Duroc AB (publ) DURC-B.ST | SEK 15.75 1.54 USD |
-0.94
|
SEK 666.40M 65.05M USD | SEK 4.32K 421.59 USD | SEK 15.45 1.51 USD | SEK 15.75 1.54 USD | SEK 666.40M 65.05M USD | 0 | -SEK 0.34 -0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.60 1.61 USD |
-0.98
|
NT$2.05B 65.04M USD | NT$30.34K 964.13 USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$2.05B 65.04M USD | 8.34 | NT$6.06 0.19 USD | |
| Transat A.T TRZBF | $1.51 — |
0
|
$65.00M — | $100.00 — | $1.56 — | $1.56 — | $65.00M — | 0.29 | $5.20 — | |
| MarketEnterprise Co.,Ltd 3135.T | ¥1,791 12.09 USD |
-0.61
|
¥10B 64.7M USD | ¥25K 166.73 USD | ¥1,787 12.06 USD | ¥1,822 12.3 USD | ¥10B 64.7M USD | 20.20 | ¥89 0.6 USD | |
| SG GROUP HLDGS 1657.HK | HK$15.80 2.02 USD |
-7.55
|
HK$505.60M 64.65M USD | HK$500.00 63.93 USD | HK$15.80 2.02 USD | HK$15.80 2.02 USD | HK$505.60M 64.65M USD | 0 | -HK$0.19 -0.02 USD | |
| Leatt LEAT | $10.42 — |
-0.76
|
$64.60M — | $860.00 — | $10.42 — | $10.55 — | $64.60M — | 28.94 | $0.36 — | |
| Y's Table Corporation 2798.T | ¥2,900 19.58 USD |
+0.03
|
¥10B 64.56M USD | ¥1K 8.1 USD | ¥2,896 19.55 USD | ¥2,900 19.58 USD | ¥10B 64.56M USD | 31.65 | ¥92 0.62 USD | |
| Carclo plc C1Y.F | €0.73 0.79 USD |
-2.68
|
€58.98M 64.48M USD | €300.00 327.94 USD | €0.72 0.78 USD | €0.73 0.79 USD | €58.98M 64.48M USD | 72.50 | €0.01 0.01 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.52 1.66 USD |
-3.18
|
€58.79M 64.27M USD | €115.00 125.71 USD | €1.52 1.66 USD | €1.52 1.66 USD | €58.79M 64.27M USD | 0 | -€3.19 -3.4 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.25 0.61 USD |
-0.52
|
NT$2.02B 64.23M USD | NT$12.12K 385.12 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$2.02B 64.23M USD | 0 | -NT$0.94 -0.02 USD | |
| j-Group Holdings Corp. 3063.T | ¥773 5.22 USD |
+0.65
|
¥10B 64.22M USD | ¥6K 43.2 USD | ¥765 5.16 USD | ¥774 5.22 USD | ¥10B 64.22M USD | 0 | -¥8 -0.05 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,520 30.51 USD |
+1.57
|
¥9B 64.07M USD | ¥100 0.68 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥9B 64.07M USD | 7.44 | ¥607 4.1 USD | |
| Ultimate Products Plc 3DJ.F | €0.65 0.71 USD |
-0.77
|
€58.51M 63.96M USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €58.51M 63.96M USD | 8.06 | €0.08 0.09 USD | |
| Kimuratan Corporation 8107.T | ¥37 0.25 USD |
-15.91
|
¥9B 63.88M USD | ¥5M 33.62K USD | ¥36 0.24 USD | ¥41 0.28 USD | ¥9B 63.88M USD | 0 | -¥0 -0.001 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.13 0.14 USD |
+9.09
|
€58.38M 63.82M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €58.38M 63.82M USD | 0 | -€0.01 -0.01 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
+1.85
|
€58.26M 63.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.26M 63.69M USD | 0 | €0.00 0 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 222.00 0.01 USD |
-1.77
|
IDR 994.72B 63.56M USD | IDR 4.47M 285.56 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 994.72B 63.56M USD | 68.18 | IDR 3.26 0.0002 USD | |
| Supremex Inc. 557.F | €2.26 2.47 USD |
+3.67
|
€57.91M 63.3M USD | €48.00 52.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €57.91M 63.3M USD | 5.51 | €0.41 0.45 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.90 2.51 USD |
+5.2
|
TRY 2.01B 63.27M USD | TRY 133.94K 4.21K USD | TRY 79.90 2.51 USD | TRY 80.00 2.51 USD | TRY 2.01B 63.27M USD | 39.35 | TRY 2.03 0.06 USD | |
| Donear Industries Limited DONEAR.BO | ₹100.28 1.21 USD |
+1.73
|
₹5.21B 63.09M USD | ₹2.33K 28.2 USD | ₹98.56 1.19 USD | ₹100.38 1.21 USD | ₹5.21B 63.09M USD | 16.35 | ₹6.13 0.07 USD | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| Donear Industries Limited DONEAR.NS | ₹100.17 1.21 USD |
+1.73
|
₹5.21B 63.02M USD | ₹39.58K 478.89 USD | ₹98.80 1.2 USD | ₹100.50 1.22 USD | ₹5.21B 63.02M USD | 16.34 | ₹6.13 0.07 USD | |
| Sreeleathers Limited SREEL.NS | ₹221.99 2.69 USD |
-0.56
|
₹5.20B 62.96M USD | ₹3.11K 37.66 USD | ₹220.15 2.66 USD | ₹225.40 2.73 USD | ₹5.20B 62.96M USD | 24.55 | ₹9.04 0.11 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.19 1.86 USD |
+1.21
|
R$310.55M 62.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.55M 62.94M USD | 10.44 | R$0.88 0.18 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.10 1.03 USD |
-1.92
|
R$310.55M 62.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.55M 62.94M USD | 5.79 | R$0.88 0.18 USD | |
| TP Inc. 007980.KS | ₩1,786 1.35 USD |
+2.7
|
₩83B 62.84M USD | ₩770K 581.23 USD | ₩1,732 1.31 USD | ₩1,791 1.35 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,176 7.94 USD |
+3.7
|
¥9B 62.77M USD | ¥15K 99.9 USD | ¥1,131 7.63 USD | ¥1,179 7.96 USD | ¥9B 62.77M USD | 11.94 | ¥98 0.66 USD | |
| Marks Electrical Group PLC KV7.SG | €0.50 0.55 USD |
-2.91
|
€57.02M 62.33M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.56 USD | €57.02M 62.33M USD | 0 | €0.00 0 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹140.20 1.7 USD |
+0.5
|
₹5.15B 62.32M USD | ₹27.50K 332.75 USD | ₹139.00 1.68 USD | ₹142.65 1.73 USD | ₹5.15B 62.32M USD | 31.93 | ₹4.39 0.05 USD | |
| AS Virsi-A VIRSI.RG | €3.76 4.11 USD |
0
|
€56.94M 62.25M USD | €781.00 853.74 USD | €3.75 4.1 USD | €3.76 4.11 USD | €56.94M 62.25M USD | 12.12 | €0.31 0.34 USD | |
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 870.00 0.06 USD |
0
|
IDR 973.81B 62.23M USD | IDR 9.80K 0.63 USD | IDR 865.00 0.06 USD | IDR 870.00 0.06 USD | IDR 973.81B 62.23M USD | 0 | -IDR 46.10 -0.002 USD | |
| Sreeleathers Limited SREEL.BO | ₹220.25 2.66 USD |
-1.83
|
₹5.14B 62.15M USD | ₹3.00 0.04 USD | ₹220.25 2.66 USD | ₹240.85 2.91 USD | ₹5.14B 62.15M USD | 24.41 | ₹9.02 0.11 USD | |
| RIGHT ON Co., Ltd. 7445.T | ¥259 1.75 USD |
0
|
¥9B 62.04M USD | ¥49K 330.09 USD | ¥257 1.73 USD | ¥263 1.78 USD | ¥9B 62.04M USD | 0 | -¥13 -0.08 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.50 0.69 USD |
0
|
THB 2.20B 62.04M USD | THB 2.00K 56.27 USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 2.20B 62.04M USD | 7.46 | THB 3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.50 0.69 USD |
0
|
THB 2.20B 62.04M USD | THB 2.00K 56.27 USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 2.20B 62.04M USD | 7.46 | THB 3.28 0.09 USD | |
| WILLPLUS Holdings Corporation 3538.T | ¥1,011 6.82 USD |
+0.2
|
¥9B 62.04M USD | ¥16K 108 USD | ¥1,006 6.79 USD | ¥1,017 6.87 USD | ¥9B 62.04M USD | 6.39 | ¥158 1.07 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹139.67 1.69 USD |
-0.04
|
₹5.12B 61.99M USD | ₹372.23K 4.5K USD | ₹139.20 1.68 USD | ₹142.68 1.73 USD | ₹5.12B 61.99M USD | 31.81 | ₹4.39 0.05 USD | |
| Ideal Bike Corporation 8933.TWO | NT$5.97 0.19 USD |
-1.16
|
NT$1.95B 61.98M USD | NT$231.43K 7.35K USD | NT$5.95 0.19 USD | NT$6.01 0.19 USD | NT$1.95B 61.98M USD | 0 | -NT$1.53 -0.04 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.29 0.44 USD |
-1.09
|
₹5.11B 61.87M USD | ₹13.71K 165.81 USD | ₹35.99 0.44 USD | ₹37.10 0.45 USD | ₹5.11B 61.87M USD | 36.28 | ₹1.00 0.01 USD | |
| ASIRO Inc. 7378.T | ¥1,258 8.49 USD |
-3.75
|
¥9B 61.8M USD | ¥174K 1.18K USD | ¥1,254 8.46 USD | ¥1,312 8.86 USD | ¥9B 61.8M USD | 34.49 | ¥36 0.25 USD | |
| MRK Holdings Inc. 9980.T | ¥93 0.63 USD |
0
|
¥9B 61.76M USD | ¥434K 2.93K USD | ¥92 0.62 USD | ¥96 0.65 USD | ¥9B 61.76M USD | 37.05 | ¥3 0.02 USD | |
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$1.94B 61.57M USD | NT$27.90K 886.44 USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$1.94B 61.57M USD | 28.02 | NT$0.96 0.03 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.40 6.46 USD |
+0.79
|
PLN 241.99M 61.51M USD | PLN 78.00 19.83 USD | PLN 25.20 6.41 USD | PLN 25.40 6.46 USD | PLN 241.99M 61.51M USD | 15.87 | PLN 1.60 0.41 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,235 1.69 USD |
-0.22
|
₩81B 61.45M USD | ₩283K 213.7 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | |
| Olympic Group Corporation 8289.T | ¥396 2.67 USD |
+0.25
|
¥9B 61.4M USD | ¥5K 31.73 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥9B 61.4M USD | 0 | -¥78 -0.5 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | |
| Zett Corporation 8135.T | ¥464 3.13 USD |
+0.22
|
¥9B 61.31M USD | ¥37K 249.09 USD | ¥461 3.11 USD | ¥478 3.23 USD | ¥9B 61.31M USD | 3.03 | ¥153 1.03 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$44.30 1.41 USD |
-0.34
|
NT$1.93B 61.29M USD | NT$4.07K 129.2 USD | NT$44.30 1.41 USD | NT$44.35 1.41 USD | NT$1.93B 61.29M USD | 11.50 | NT$3.85 0.12 USD | |
| Daytona Corporation 7228.T | ¥3,815 25.75 USD |
+0.66
|
¥9B 61.28M USD | ¥4K 24.3 USD | ¥3,795 25.62 USD | ¥3,850 25.99 USD | ¥9B 61.28M USD | 7.63 | ¥500 3.37 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.73 0.36 USD |
+0.73
|
SEK 627.42M 61.24M USD | SEK 87.51K 8.54K USD | SEK 3.73 0.36 USD | SEK 3.73 0.36 USD | SEK 627.42M 61.24M USD | 0 | -SEK 2.25 -0.2 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
0
|
€56.00M 61.22M USD | €222.00 242.68 USD | €5.45 5.96 USD | €5.50 6.01 USD | €56.00M 61.22M USD | 68.75 | €0.08 0.09 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.00 1.36 USD |
+1.36
|
₹5.06B 61.19M USD | ₹1.26K 15.24 USD | ₹110.20 1.33 USD | ₹113.00 1.37 USD | ₹5.06B 61.19M USD | 22.17 | ₹5.05 0.06 USD | |
| Yasunaga Corporation 7271.T | ¥879 5.93 USD |
+0.69
|
¥9B 61.13M USD | ¥52K 354.39 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥9B 61.13M USD | 12.20 | ¥72 0.49 USD | |
| FDG Electric Vehicles CAOHF | $0.00 — |
0
|
$61.12M — | $10.07K — | $0.00 — | $0.00 — | $61.12M — | 0 | $0.00 — | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹53.34 0.65 USD |
+4.36
|
₹5.05B 61.08M USD | ₹14.56K 176.09 USD | ₹50.26 0.61 USD | ₹54.50 0.66 USD | ₹5.05B 61.08M USD | 18.32 | ₹2.91 0.04 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥489 3.3 USD |
+0.41
|
¥9B 60.92M USD | ¥13K 88.43 USD | ¥483 3.26 USD | ¥493 3.33 USD | ¥9B 60.92M USD | 9.98 | ¥49 0.33 USD | |
| Retail Food Group Limited JUU.F | €0.79 0.86 USD |
+6.04
|
€55.60M 60.78M USD | €600.00 655.88 USD | €0.79 0.86 USD | €0.79 0.86 USD | €55.60M 60.78M USD | 0 | -€0.13 -0.1 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.05 0.45 USD |
+0.72
|
NT$1.91B 60.68M USD | NT$91.43K 2.91K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$1.91B 60.68M USD | 0 | -NT$6.38 -0.2 USD | |
| Pattern S.p.A. PTR.MI | €3.71 4.06 USD |
+7.56
|
€55.49M 60.66M USD | €31.86K 34.83K USD | €3.49 3.82 USD | €3.73 4.08 USD | €55.49M 60.66M USD | 0 | -€0.28 -0.3 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,070 3.83 USD |
+1.2
|
₩80B 60.63M USD | ₩76K 57.27 USD | ₩4,975 3.76 USD | ₩5,120 3.86 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$40.25 1.28 USD |
+0.63
|
NT$1.91B 60.61M USD | NT$3.92K 124.46 USD | NT$40.25 1.28 USD | NT$40.80 1.3 USD | NT$1.91B 60.61M USD | 47.35 | NT$0.85 0.03 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.20 0.32 USD |
+0.9
|
THB 2.15B 60.57M USD | THB 5.70K 160.44 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 2.15B 60.57M USD | THB 5.70K 160.38 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.42 1.34 USD |
+0.3
|
₹5.01B 60.55M USD | ₹6.84K 82.72 USD | ₹110.15 1.33 USD | ₹113.60 1.37 USD | ₹5.01B 60.55M USD | 21.86 | ₹5.05 0.06 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.95 0.79 USD |
-0.2
|
NT$1.90B 60.43M USD | NT$16.78K 533.06 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.90B 60.43M USD | 39.60 | NT$0.63 0.02 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,776 1.34 USD |
-0.11
|
₩80B 60.28M USD | ₩143K 107.89 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | |
| evertex fabrinology limited 1470.TW | NT$22.10 0.7 USD |
-3.07
|
NT$1.90B 60.23M USD | NT$1.05K 33.36 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$1.90B 60.23M USD | 39.46 | NT$0.56 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.20 2.93 USD |
-0.11
|
NT$1.89B 60.02M USD | NT$4.88K 154.97 USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$1.89B 60.02M USD | 29.55 | NT$3.12 0.1 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 75.00 2.36 USD |
-0.66
|
TRY 1.90B 59.79M USD | TRY 1.38K 43.46 USD | TRY 75.00 2.36 USD | TRY 75.50 2.37 USD | TRY 1.90B 59.79M USD | 0 | -TRY 4.54 -0.1 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | ¥237 1.6 USD |
+2.6
|
¥9B 59.71M USD | ¥41K 275.41 USD | ¥230 1.55 USD | ¥237 1.6 USD | ¥9B 59.71M USD | 0 | -¥7 -0.04 USD | |
| Duksung Co., Ltd. 004835.KS | ₩7,300 5.51 USD |
+0.55
|
₩79B 59.7M USD | ₩3K 2.52 USD | ₩7,150 5.4 USD | ₩7,360 5.56 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+0.5
|
€54.58M 59.66M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.58M 59.66M USD | 4.00 | €0.05 0.05 USD | |
| SRP Groupe S.A. 19R.F | €0.41 0.45 USD |
+3.77
|
€54.48M 59.55M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.45 USD | €54.48M 59.55M USD | 0 | -€0.15 -0.1 USD | |
| Duksung Co., Ltd. 004830.KS | ₩4,990 3.77 USD |
+0.3
|
₩79B 59.55M USD | ₩61K 46.12 USD | ₩4,895 3.69 USD | ₩5,050 3.81 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | |
| Hamee Corp. 3134.T | ¥553 3.73 USD |
+3.36
|
¥9B 59.55M USD | ¥75K 504.25 USD | ¥544 3.67 USD | ¥557 3.76 USD | ¥9B 59.55M USD | 6.90 | ¥80 0.54 USD | |
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
0
|
NT$1.87B 59.54M USD | NT$88.08K 2.8K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.87B 59.54M USD | 0 | -NT$0.53 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | €1.35 1.48 USD |
0
|
€54.43M 59.5M USD | €77.00 84.17 USD | €1.35 1.48 USD | €1.35 1.48 USD | €54.43M 59.5M USD | 0.30 | €4.49 4.91 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹126.02 1.52 USD |
+5
|
₹4.92B 59.47M USD | ₹22.00K 266.14 USD | ₹114.25 1.38 USD | ₹126.02 1.52 USD | ₹4.92B 59.47M USD | 5.80 | ₹21.72 0.26 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹133.45 1.61 USD |
+5
|
₹4.92B 59.47M USD | ₹41.92K 507.2 USD | ₹120.75 1.46 USD | ₹133.45 1.61 USD | ₹4.92B 59.47M USD | 6.14 | ₹21.72 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||