Trang kết quả 57 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CULTI Milano S.p.A. CULT.MI | €14.90 16.29 USD |
0
|
€40.61M 44.4M USD | €125.00 136.64 USD | €14.90 16.29 USD | €14.90 16.29 USD | €40.61M 44.4M USD | 10.95 | €1.36 1.49 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹110.74 1.34 USD |
-2
|
₹3.67B 44.36M USD | ₹3.67K 44.45 USD | ₹110.74 1.34 USD | ₹111.00 1.34 USD | ₹3.67B 44.36M USD | 124.42 | ₹0.89 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹110.95 1.34 USD |
-1.99
|
₹3.67B 44.34M USD | ₹3.65K 44.18 USD | ₹110.95 1.34 USD | ₹111.55 1.35 USD | ₹3.67B 44.34M USD | 124.66 | ₹0.89 0.01 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,750 2.83 USD |
-0.92
|
₩59B 44.17M USD | ₩14K 10.88 USD | ₩3,730 2.82 USD | ₩3,785 2.86 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
0
|
NT$1.39B 44.08M USD | NT$22.10K 702.36 USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹292.35 3.54 USD |
-2.52
|
₹3.63B 43.94M USD | ₹7.76K 93.82 USD | ₹284.90 3.45 USD | ₹301.90 3.65 USD | ₹3.63B 43.94M USD | 812.08 | ₹0.36 0.004 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,200.00 0.14 USD |
+2.33
|
IDR 686.40B 43.86M USD | IDR 10.80K 0.69 USD | IDR 1,975.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 686.40B 43.86M USD | 42.10 | IDR 52.25 0.003 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹40.21 0.49 USD |
-6.27
|
₹3.62B 43.79M USD | ₹81.01K 980.07 USD | ₹40.01 0.48 USD | ₹43.44 0.53 USD | ₹3.62B 43.79M USD | 0 | -₹26.78 -0.3 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.40 0.65 USD |
+1.24
|
NT$1.38B 43.75M USD | NT$43.88K 1.39K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$1.38B 43.75M USD | 26.84 | NT$0.76 0.02 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,377 9.3 USD |
+0.15
|
¥6B 43.71M USD | ¥4K 23.63 USD | ¥1,374 9.27 USD | ¥1,377 9.3 USD | ¥6B 43.71M USD | 104.31 | ¥13 0.09 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.93 1.01 USD |
+0.43
|
€39.96M 43.68M USD | €50.00 54.66 USD | €0.93 1.01 USD | €0.93 1.01 USD | €39.96M 43.68M USD | 0 | -€0.25 -0.2 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 679.24B 43.4M USD | IDR 1.83M 117.16 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 679.24B 43.4M USD | 17.05 | IDR 13.25 0.0008 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.15 0.21 USD |
-0.52
|
₹3.58B 43.29M USD | ₹168.85K 2.04K USD | ₹17.05 0.21 USD | ₹17.68 0.21 USD | ₹3.58B 43.29M USD | 51.96 | ₹0.33 0.003 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.30 0.61 USD |
-1.28
|
NT$1.36B 43.29M USD | NT$29.02K 922.09 USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.36B 43.29M USD | 0 | -NT$0.41 -0.01 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥860 5.81 USD |
+0.23
|
¥6B 43.28M USD | ¥600 4.05 USD | ¥860 5.81 USD | ¥862 5.82 USD | ¥6B 43.28M USD | 12.45 | ¥69 0.47 USD | ||
| Greenland Resort Company Limited 9656.T | ¥620 4.19 USD |
0
|
¥6B 43.26M USD | ¥3K 17.55 USD | ¥620 4.19 USD | ¥621 4.19 USD | ¥6B 43.26M USD | 11.80 | ¥53 0.35 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹287.20 3.47 USD |
-4.82
|
₹3.57B 43.16M USD | ₹169.00 2.04 USD | ₹286.70 3.47 USD | ₹298.70 3.61 USD | ₹3.57B 43.16M USD | 797.77 | ₹0.36 0.004 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 275.00 0.33 USD |
+3.77
|
ARS 36.44B 43.07M USD | ARS 148.13K 175.1 USD | ARS 260.00 0.31 USD | ARS 278.00 0.33 USD | ARS 36.44B 43.07M USD | 0 | -ARS 51.82 -0.06 USD | ||
| BALMUDA Inc. 6612.T | ¥747 5.04 USD |
-0.93
|
¥6B 42.98M USD | ¥2K 16.88 USD | ¥747 5.04 USD | ¥755 5.1 USD | ¥6B 42.98M USD | 0 | -¥43 -0.2 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Imaflex Inc. 6YS.F | €0.70 0.77 USD |
+6.87
|
€39.04M 42.68M USD | €900.00 983.82 USD | €0.64 0.7 USD | €0.70 0.77 USD | €39.04M 42.68M USD | 23.33 | €0.03 0.03 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
+0.5
|
NT$1.34B 42.61M USD | NT$10.00K 317.75 USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹26.73 0.32 USD |
-2.09
|
₹3.51B 42.52M USD | ₹2.49K 30.14 USD | ₹26.50 0.32 USD | ₹27.30 0.33 USD | ₹3.51B 42.52M USD | 0 | -₹4.43 -0.05 USD | ||
| Uniti S.A ALUNT.PA | €1.53 1.67 USD |
0
|
€38.80M 42.41M USD | €1.00 1.09 USD | €1.53 1.67 USD | €1.53 1.67 USD | €38.80M 42.41M USD | 21.85 | €0.07 0.08 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,250 23.59 USD |
+0.16
|
₩56B 42.41M USD | ₩577 0.44 USD | ₩30,900 23.32 USD | ₩32,200 24.31 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹26.61 0.32 USD |
-2.85
|
₹3.50B 42.33M USD | ₹56.38K 682.08 USD | ₹26.36 0.32 USD | ₹27.50 0.33 USD | ₹3.50B 42.33M USD | 0 | -₹4.43 -0.05 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.71 1.86 USD |
0
|
€38.71M 42.32M USD | €600.00 655.88 USD | €1.71 1.86 USD | €1.71 1.86 USD | €38.71M 42.32M USD | 0 | -€0.49 -0.5 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.85 0.41 USD |
+0.78
|
NT$1.33B 42.3M USD | NT$72.03K 2.29K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$1.33B 42.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.22 0.06 USD |
+1.83
|
THB 1.50B 42.16M USD | THB 120.20K 3.38K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 17.07 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.22 0.06 USD |
+1.83
|
THB 1.50B 42.16M USD | THB 120.20K 3.38K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 74.00 | THB 0.03 0.0008 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.01 0.21 USD |
-1.94
|
MYR 197.82M 42.06M USD | MYR 102.70K 21.84K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 197.82M 42.06M USD | 11.22 | MYR 0.09 0.02 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥466 3.15 USD |
0
|
¥6B 42.03M USD | ¥5K 33.75 USD | ¥466 3.15 USD | ¥469 3.17 USD | ¥6B 42.03M USD | 18.44 | ¥25 0.17 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$74.50 2.37 USD |
0
|
NT$1.32B 41.99M USD | NT$5.00K 158.88 USD | NT$74.50 2.37 USD | NT$74.50 2.37 USD | NT$1.32B 41.99M USD | 0 | -NT$2.51 -0.07 USD | ||
| MS Industrie AG MSAG.F | €1.28 1.4 USD |
+0.79
|
€38.36M 41.93M USD | €120.00 131.18 USD | €1.28 1.4 USD | €1.28 1.4 USD | €38.36M 41.93M USD | 0 | -€0.25 -0.2 USD | ||
| Noodles & Company NO3.F | €0.82 0.9 USD |
+3.8
|
€38.36M 41.93M USD | €125.00 136.64 USD | €0.82 0.9 USD | €0.82 0.9 USD | €38.36M 41.93M USD | 0 | -€0.86 -0.9 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.60 0.5 USD |
0
|
NT$1.32B 41.8M USD | NT$32.35K 1.03K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.32B 41.8M USD | 0 | -NT$3.20 -0.1 USD | ||
| MS Industrie AG MSAG.DE | €1.28 1.4 USD |
-2.29
|
€38.05M 41.6M USD | €525.00 573.9 USD | €1.28 1.4 USD | €1.28 1.4 USD | €38.05M 41.6M USD | 0 | -€0.25 -0.2 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.70 0.82 USD |
0
|
NT$1.31B 41.53M USD | NT$20.00 0.64 USD | NT$25.55 0.81 USD | NT$25.70 0.82 USD | NT$1.31B 41.53M USD | 22.54 | NT$1.14 0.04 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.20 0.61 USD |
-0.78
|
NT$1.31B 41.48M USD | NT$27.58K 876.33 USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$1.31B 41.48M USD | 192.00 | NT$0.10 0.003 USD | ||
| Waqoo Inc. 4937.T | ¥1,741 11.75 USD |
+0.29
|
¥6B 41.4M USD | ¥38K 259.89 USD | ¥1,731 11.68 USD | ¥1,745 11.78 USD | ¥6B 41.4M USD | 143.29 | ¥12 0.08 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,135 1.61 USD |
+0.23
|
₩55B 41.33M USD | ₩51K 38.86 USD | ₩2,120 1.6 USD | ₩2,160 1.63 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Dorel Industries Inc. DO4C.F | €1.12 1.22 USD |
+0.9
|
€37.80M 41.32M USD | €50.00 54.66 USD | €1.12 1.22 USD | €1.12 1.22 USD | €37.80M 41.32M USD | 0 | -€5.02 -5.4 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.90 0.82 USD |
-0.58
|
NT$1.30B 41.31M USD | NT$21.76K 691.49 USD | NT$25.90 0.82 USD | NT$26.00 0.83 USD | NT$1.30B 41.31M USD | 16.49 | NT$1.57 0.05 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.75M 41.27M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| ENM ENMHF | $0.02 — |
-16.67
|
$41.27M — | $3.58K — | $0.02 — | $0.02 — | $41.27M — | 0 | $0.00 — | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩491 0.37 USD |
-0.81
|
₩55B 41.25M USD | ₩200K 150.59 USD | ₩485 0.37 USD | ₩498 0.38 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 71.00 2 USD |
0
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 22.75 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 71.00 2 USD |
0
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 36.04 | THB 1.97 0.06 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥579 3.91 USD |
-0.17
|
¥6B 40.95M USD | ¥10K 70.2 USD | ¥578 3.9 USD | ¥581 3.92 USD | ¥6B 40.95M USD | 0 | -¥62 -0.4 USD | ||
| Damartex 6C3.MU | €3.32 3.63 USD |
0
|
€37.32M 40.8M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €37.32M 40.8M USD | 0 | -€4.16 -4.5 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,235 21.84 USD |
+3.35
|
¥6B 40.79M USD | ¥2K 12.15 USD | ¥3,130 21.13 USD | ¥3,300 22.28 USD | ¥6B 40.79M USD | 11.18 | ¥289 1.95 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.10 3.04 USD |
0
|
CA$54.68M 40.58M USD | CA$24.00 17.81 USD | CA$4.10 3.04 USD | CA$4.12 3.06 USD | CA$54.68M 40.58M USD | 13.66 | CA$0.30 0.22 USD | ||
| Balco Group AB B9C.F | €1.55 1.69 USD |
+5.1
|
€37.10M 40.56M USD | €100.00 109.31 USD | €1.46 1.59 USD | €1.55 1.69 USD | €37.10M 40.56M USD | 0 | -€0.15 -0.1 USD | ||
| VELTRA Corporation 7048.T | ¥164 1.11 USD |
-2.96
|
¥6B 40.52M USD | ¥184K 1.24K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥6B 40.52M USD | 0 | -¥6 -0.03 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.00 0.67 USD |
0
|
NT$1.27B 40.33M USD | NT$401.00 12.74 USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$1.27B 40.33M USD | 420.00 | NT$0.05 0.001 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥846 5.71 USD |
+1.68
|
¥6B 40.28M USD | ¥3K 20.93 USD | ¥843 5.69 USD | ¥848 5.72 USD | ¥6B 40.28M USD | 0 | -¥86 -0.5 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,750 2.08 USD |
+1.1
|
₩53B 40.19M USD | ₩60K 45.6 USD | ₩2,690 2.03 USD | ₩2,780 2.1 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.03 USD |
0
|
€36.75M 40.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €36.75M 40.18M USD | 0 | -€0.01 -0.01 USD | ||
| Imaflex IFLXF | $0.77 — |
-6.1
|
$40.11M — | $2.00K — | $0.77 — | $0.77 — | $40.11M — | 25.66 | $0.03 — | ||
| Khadim India Limited KHADIM.BO | ₹180.35 2.18 USD |
-4.32
|
₹3.31B 40.1M USD | ₹2.48K 29.98 USD | ₹177.05 2.14 USD | ₹190.95 2.31 USD | ₹3.31B 40.1M USD | 23.27 | ₹7.75 0.09 USD | ||
| Khadim India Limited KHADIM.NS | ₹179.46 2.17 USD |
-4.82
|
₹3.30B 39.98M USD | ₹41.96K 507.66 USD | ₹177.10 2.14 USD | ₹190.95 2.31 USD | ₹3.30B 39.98M USD | 23.15 | ₹7.75 0.09 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,070 4.58 USD |
+0.17
|
₩53B 39.96M USD | ₩17K 13.12 USD | ₩5,930 4.48 USD | ₩6,100 4.6 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
| Felissimo Corporation 3396.T | ¥831 5.61 USD |
-0.24
|
¥6B 39.95M USD | ¥4K 29.03 USD | ¥831 5.61 USD | ¥835 5.64 USD | ¥6B 39.95M USD | 15.68 | ¥53 0.36 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,130 0.85 USD |
+0.53
|
₩53B 39.89M USD | ₩125K 94.3 USD | ₩1,098 0.83 USD | ₩1,142 0.86 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.48 0.47 USD |
+0.47
|
₹3.30B 39.87M USD | ₹17.85K 216 USD | ₹37.28 0.45 USD | ₹39.07 0.47 USD | ₹3.30B 39.87M USD | 13.45 | ₹2.86 0.03 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 191.50 5.39 USD |
+0.79
|
THB 1.42B 39.87M USD | THB 500.00 14.07 USD | THB 191.50 5.39 USD | THB 191.50 5.39 USD | THB 1.42B 39.87M USD | 5.93 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.50 5.39 USD |
+0.79
|
THB 1.42B 39.87M USD | THB 500.00 14.07 USD | THB 191.50 5.39 USD | THB 191.50 5.39 USD | THB 1.42B 39.87M USD | 5.74 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.60 0.35 USD |
+3.28
|
THB 1.42B 39.86M USD | THB 66.80K 1.88K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.42B 39.86M USD | 5.52 | THB 2.28 0.06 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.06 0.46 USD |
+0.08
|
₹3.29B 39.79M USD | ₹73.34K 887.33 USD | ₹37.26 0.45 USD | ₹39.48 0.48 USD | ₹3.29B 39.79M USD | 13.30 | ₹2.86 0.03 USD | ||
| HWA AG H9W.F | €3.57 3.9 USD |
+7.85
|
€36.37M 39.76M USD | €275.00 300.61 USD | €3.31 3.62 USD | €3.57 3.9 USD | €36.37M 39.76M USD | 0 | -€1.99 -2.1 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$31.95 1.02 USD |
+5.62
|
NT$1.25B 39.67M USD | NT$124.38K 3.95K USD | NT$30.70 0.98 USD | NT$33.00 1.05 USD | NT$1.25B 39.67M USD | 0 | -NT$1.06 -0.03 USD | ||
| Century Casinos, Inc. CNT.F | €1.23 1.34 USD |
+5.13
|
€36.22M 39.59M USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €36.22M 39.59M USD | 0 | -€3.05 -3.3 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$58.90 1.87 USD |
0
|
NT$1.24B 39.48M USD | NT$1.00 0.03 USD | NT$58.90 1.87 USD | NT$58.90 1.87 USD | NT$1.24B 39.48M USD | 0 | -NT$1.59 -0.05 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥955 6.45 USD |
-0.42
|
¥6B 39.47M USD | ¥1K 9.45 USD | ¥951 6.42 USD | ¥955 6.45 USD | ¥6B 39.47M USD | 6.93 | ¥138 0.93 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.00 1.24 USD |
-0.38
|
NT$1.24B 39.42M USD | NT$7.20K 228.78 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$1.24B 39.42M USD | 15.17 | NT$2.57 0.08 USD | ||
| Dorel Industries Inc. DO4B.F | €0.96 1.05 USD |
+1.05
|
€36.02M 39.38M USD | €3.10K 3.39K USD | €0.96 1.05 USD | €0.96 1.05 USD | €36.02M 39.38M USD | 0 | -€5.02 -5.4 USD | ||
| Sanderson Design Group plc 5H7.F | €0.50 0.54 USD |
-0.4
|
€35.99M 39.34M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €35.99M 39.34M USD | 0 | -€0.24 -0.2 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥320 2.16 USD |
0
|
¥6B 39.29M USD | ¥7K 47.93 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.29M USD | 9.79 | ¥33 0.22 USD | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Koukandekirukun, Inc. 7695.T | ¥810 5.47 USD |
+0.12
|
¥6B 39.19M USD | ¥8K 50.63 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥6B 39.19M USD | 82.73 | ¥10 0.07 USD | ||
| Damartex 6C3.SG | €2.68 2.93 USD |
+3.88
|
€35.75M 39.08M USD | €0.00 0 USD | €2.68 2.93 USD | €2.76 3.02 USD | €35.75M 39.08M USD | 0 | -€1.34 -1.4 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 765.00 0.05 USD |
+6.25
|
IDR 610.33B 39M USD | IDR 739.30K 47.24 USD | IDR 730.00 0.05 USD | IDR 820.00 0.05 USD | IDR 610.33B 39M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 890.00 0.06 USD |
-14.83
|
IDR 608.59B 38.89M USD | IDR 2.75M 175.65 USD | IDR 890.00 0.06 USD | IDR 890.00 0.06 USD | IDR 608.59B 38.89M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹70.84 0.86 USD |
-0.98
|
₹3.21B 38.89M USD | ₹6.28K 75.93 USD | ₹67.74 0.82 USD | ₹72.01 0.87 USD | ₹3.21B 38.89M USD | 26.53 | ₹2.67 0.03 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.77 0.2 USD |
-7.25
|
₹3.21B 38.89M USD | ₹38.57K 466.66 USD | ₹16.40 0.2 USD | ₹18.10 0.22 USD | ₹3.21B 38.89M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥943 6.37 USD |
0
|
¥6B 38.88M USD | ¥2K 14.85 USD | ¥943 6.37 USD | ¥950 6.41 USD | ¥6B 38.88M USD | 238.13 | ¥4 0.03 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,795 2.86 USD |
-0.26
|
₩51B 38.82M USD | ₩5K 3.58 USD | ₩3,750 2.83 USD | ₩3,820 2.88 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩936 0.71 USD |
-0.21
|
₩51B 38.79M USD | ₩109K 82.2 USD | ₩932 0.7 USD | ₩947 0.71 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.72 0.2 USD |
-8.18
|
₹3.20B 38.77M USD | ₹420.80K 5.09K USD | ₹16.25 0.2 USD | ₹18.50 0.22 USD | ₹3.20B 38.77M USD | 0 | -₹0.55 -0.006 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹70.57 0.85 USD |
-1.9
|
₹3.20B 38.74M USD | ₹63.78K 771.57 USD | ₹68.20 0.83 USD | ₹73.00 0.88 USD | ₹3.20B 38.74M USD | 26.43 | ₹2.67 0.03 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩637 0.48 USD |
-0.31
|
₩51B 38.74M USD | ₩110K 83.32 USD | ₩637 0.48 USD | ₩642 0.48 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 177.00 0.01 USD |
+0.57
|
IDR 605.00B 38.66M USD | IDR 776.10K 49.59 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 605.00B 38.66M USD | 5.36 | IDR 32.98 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||