Trang kết quả 57 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
PPAP Automotive Limited
PPAP.BO
IN
|
₹325.50 3.94 USD |
+17.85
|
₹4.59B 55.59M USD | ₹84.72K 1.03K USD | ₹273.00 3.3 USD | ₹331.40 4.01 USD | ₹4.59B 55.59M USD | 10.67 | ₹30.50 0.37 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹323.37 3.91 USD |
+16.9
|
₹4.58B 55.47M USD | ₹2.11M 25.54K USD | ₹272.25 3.29 USD | ₹331.95 4.02 USD | ₹4.58B 55.47M USD | 10.60 | ₹30.49 0.37 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
-2.06
|
NT$1.74B 55.24M USD | NT$6.49K 206.16 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.09 1.26 USD |
-0.91
|
€47.81M 55.19M USD | €90.00 103.89 USD | €1.09 1.26 USD | €1.09 1.26 USD | €47.81M 55.19M USD | 0 | -€0.23 -0.2 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹53.16 0.64 USD |
-0.32
|
₹4.55B 55.09M USD | ₹8.53K 103.25 USD | ₹51.60 0.62 USD | ₹55.99 0.68 USD | ₹4.55B 55.09M USD | 11.12 | ₹4.78 0.06 USD | ||
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,025 2.28 USD |
+1.17
|
₩73B 55.03M USD | ₩8K 5.9 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
Smile Holdings Inc.
7084.T
JP
|
¥2,776 17.12 USD |
+0.4
|
¥9B 54.87M USD | ¥2K 14.8 USD | ¥2,750 16.96 USD | ¥2,780 17.14 USD | ¥9B 54.87M USD | 40.65 | ¥68 0.42 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹52.91 0.64 USD |
-2.09
|
₹4.53B 54.83M USD | ₹90.93K 1.1K USD | ₹52.25 0.63 USD | ₹56.00 0.68 USD | ₹4.53B 54.83M USD | 11.06 | ₹4.78 0.06 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,030 6.82 USD |
+7.89
|
₩72B 54.7M USD | ₩22K 16.59 USD | ₩8,320 6.28 USD | ₩9,100 6.87 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥876 5.4 USD |
-0.45
|
¥9B 54.62M USD | ¥5K 32.06 USD | ¥868 5.35 USD | ¥888 5.48 USD | ¥9B 54.62M USD | 17.12 | ¥51 0.32 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,720 3.56 USD |
+3.62
|
₩72B 54.49M USD | ₩9K 6.68 USD | ₩4,490 3.39 USD | ₩4,785 3.61 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,019 6.28 USD |
+0.79
|
¥9B 54.45M USD | ¥2K 13.57 USD | ¥1,002 6.18 USD | ¥1,025 6.32 USD | ¥9B 54.45M USD | 8.28 | ¥123 0.76 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥469 2.89 USD |
+0.21
|
¥9B 54.45M USD | ¥148K 909.51 USD | ¥468 2.89 USD | ¥476 2.94 USD | ¥9B 54.45M USD | 4.41 | ¥106 0.66 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩699 0.53 USD |
+4.8
|
₩72B 54.4M USD | ₩408K 308.31 USD | ₩668 0.5 USD | ₩703 0.53 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.71B 54.4M USD | NT$1.06K 33.55 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$1.71B 54.4M USD | 13.32 | NT$3.79 0.12 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.25M USD | ¥31K 193.62 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.25M USD | 10.11 | ¥9 0.06 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,055 25 USD |
-0.12
|
¥9B 54.24M USD | ¥3K 19.73 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥9B 54.24M USD | 107.53 | ¥38 0.23 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,490 3.39 USD |
+3.46
|
₩72B 54.23M USD | ₩35K 26.55 USD | ₩4,345 3.28 USD | ₩4,575 3.45 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,800 3.62 USD |
+5.49
|
₩72B 54.15M USD | ₩41K 30.89 USD | ₩4,550 3.43 USD | ₩4,885 3.69 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥718 4.43 USD |
+0.98
|
¥9B 53.95M USD | ¥11K 67.21 USD | ¥710 4.38 USD | ¥726 4.48 USD | ¥9B 53.95M USD | 17.42 | ¥41 0.25 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
0
|
¥9B 53.85M USD | ¥6K 34.53 USD | ¥471 2.9 USD | ¥473 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.31 1.03 USD |
+0.95
|
₹4.44B 53.67M USD | ₹7.49K 90.64 USD | ₹84.51 1.02 USD | ₹85.90 1.04 USD | ₹4.44B 53.67M USD | 10.21 | ₹8.35 0.1 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹97.64 1.18 USD |
+3.29
|
₹4.43B 53.6M USD | ₹195.38K 2.36K USD | ₹94.50 1.14 USD | ₹98.51 1.19 USD | ₹4.43B 53.6M USD | 11.36 | ₹8.59 0.1 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹97.58 1.18 USD |
+2.55
|
₹4.43B 53.57M USD | ₹35.87K 433.91 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹4.43B 53.57M USD | 11.35 | ₹8.59 0.1 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,670 2.77 USD |
+1.38
|
₩71B 53.52M USD | ₩20K 15.3 USD | ₩3,610 2.72 USD | ₩3,770 2.85 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$1.68B 53.42M USD | NT$12.26K 389.53 USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$1.68B 53.42M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.91 1.03 USD |
+0.43
|
₹4.42B 53.42M USD | ₹1.98K 23.97 USD | ₹82.50 1 USD | ₹85.44 1.03 USD | ₹4.42B 53.42M USD | 13.08 | ₹6.49 0.08 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
+12.5
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 2.00 0.06 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 16.30K 458.64 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 16.30K 458.64 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$1.67B 53.1M USD | NT$83.36K 2.65K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$1.67B 53.1M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.74 0.85 USD |
-0.67
|
€45.98M 53.08M USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €45.98M 53.08M USD | 0 | -€0.02 -0.02 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥943 5.81 USD |
+0.43
|
¥9B 52.87M USD | ¥7K 42.55 USD | ¥937 5.78 USD | ¥944 5.82 USD | ¥9B 52.87M USD | 5.76 | ¥164 1.01 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,256 7.74 USD |
-0.79
|
¥9B 52.63M USD | ¥3K 17.27 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥9B 52.63M USD | 14.97 | ¥84 0.52 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
+0.6
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.73 0.84 USD |
+4.32
|
€45.05M 52M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,810 1.37 USD |
+9.7
|
₩69B 51.87M USD | ₩15M 11.55K USD | ₩1,566 1.18 USD | ₩2,010 1.52 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$1.63B 51.84M USD | NT$17.52K 556.83 USD | NT$68.40 2.17 USD | NT$69.00 2.19 USD | NT$1.63B 51.84M USD | 24.04 | NT$2.87 0.09 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
0
|
€44.89M 51.82M USD | €52.00 60.03 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.25 0.83 USD |
-1.5
|
NT$1.63B 51.71M USD | NT$280.22K 8.9K USD | NT$26.25 0.83 USD | NT$27.05 0.86 USD | NT$1.63B 51.71M USD | 45.25 | NT$0.58 0.02 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.84B 51.69M USD | THB 3.04M 85.59K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.84B 51.69M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥999 6.16 USD |
+0.3
|
¥8B 51.61M USD | ¥36K 222.6 USD | ¥986 6.08 USD | ¥1,006 6.2 USD | ¥8B 51.61M USD | 65.37 | ¥15 0.09 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,495 3.39 USD |
+2.98
|
₩68B 51.58M USD | ₩21K 15.9 USD | ₩4,370 3.3 USD | ₩4,590 3.46 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 595.00 0.04 USD |
-4.03
|
IDR 805.29B 51.46M USD | IDR 212.40K 13.57 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 805.29B 51.46M USD | 39.11 | IDR 15.21 0.0009 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹240.10 2.9 USD |
-1.54
|
₹4.24B 51.35M USD | ₹17.09K 206.77 USD | ₹236.10 2.86 USD | ₹246.00 2.98 USD | ₹4.24B 51.35M USD | 20.36 | ₹11.79 0.14 USD | ||
|
Zett Corporation
8135.T
JP
|
¥425 2.62 USD |
+0.47
|
¥8B 51.3M USD | ¥13K 82.63 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥8B 51.3M USD | 8.52 | ¥50 0.31 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥892 5.5 USD |
+0.45
|
¥8B 51.2M USD | ¥10K 63.51 USD | ¥888 5.48 USD | ¥896 5.52 USD | ¥8B 51.2M USD | 0 | -¥156 -0.9 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 67.80M 50.81M USD | SGD 2.50K 1.87K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 67.80M 50.81M USD | 5.12 | SGD 0.08 0.06 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
+0.59
|
€43.93M 50.72M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.93M 50.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥220 1.36 USD |
+0.46
|
¥8B 50.63M USD | ¥16K 96.19 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥8B 50.63M USD | 0 | -¥1 -0.007 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 786.15B 50.24M USD | IDR 86.43M 5.52K USD | IDR 108.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 786.15B 50.24M USD | 1676.92 | IDR 0.07 0.000004 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,502 1.13 USD |
+0.87
|
₩67B 50.21M USD | ₩90K 68.28 USD | ₩1,464 1.11 USD | ₩1,510 1.14 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,560 3.44 USD |
+1.9
|
₩67B 50.2M USD | ₩22K 16.93 USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥641 3.95 USD |
-1.38
|
¥8B 50.18M USD | ¥2K 14.18 USD | ¥641 3.95 USD | ¥650 4.01 USD | ¥8B 50.18M USD | 7.72 | ¥83 0.51 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,800 4.38 USD |
+2.47
|
₩66B 50.14M USD | ₩10K 7.32 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,345 8.29 USD |
+0.98
|
¥8B 50.11M USD | ¥4K 23.43 USD | ¥1,320 8.14 USD | ¥1,350 8.32 USD | ¥8B 50.11M USD | 11.37 | ¥118 0.73 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,475 3.38 USD |
+4.92
|
₩66B 50.08M USD | ₩123K 93.01 USD | ₩4,225 3.19 USD | ₩4,660 3.52 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,000 1.51 USD |
+4.17
|
₩66B 49.68M USD | ₩69K 52.44 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$1.56B 49.67M USD | NT$18.40K 584.79 USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$1.56B 49.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹119.75 1.45 USD |
-0.95
|
₹4.10B 49.59M USD | ₹2.05K 24.8 USD | ₹118.10 1.43 USD | ₹125.00 1.51 USD | ₹4.10B 49.59M USD | 13.14 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹119.71 1.45 USD |
-0.88
|
₹4.10B 49.58M USD | ₹120.16K 1.45K USD | ₹118.01 1.43 USD | ₹125.59 1.52 USD | ₹4.10B 49.58M USD | 13.14 | ₹9.11 0.11 USD | ||
HWA AG
H9W.F
DE
|
€3.61 4.17 USD |
0
|
€42.87M 49.49M USD | €323.00 372.85 USD | €3.61 4.17 USD | €3.61 4.17 USD | €42.87M 49.49M USD | 0 | -€0.85 -0.9 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$1.55B 49.21M USD | NT$4.01K 127.42 USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$1.55B 49.21M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,393 1.05 USD |
+5.13
|
₩65B 49.15M USD | ₩85K 64.47 USD | ₩1,340 1.01 USD | ₩1,420 1.07 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.00 1.15 USD |
+1.22
|
€42.55M 49.11M USD | €60.00 69.26 USD | €1.00 1.15 USD | €1.00 1.15 USD | €42.55M 49.11M USD | 0 | -€0.30 -0.3 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$1.55B 49.1M USD | NT$114.30K 3.63K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$1.55B 49.1M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$1.54B 49.01M USD | NT$18.00K 571.96 USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$1.54B 49.01M USD | 60.27 | NT$0.54 0.02 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,830 2.14 USD |
+14.81
|
₩65B 48.95M USD | ₩1M 901.99 USD | ₩2,530 1.91 USD | ₩2,890 2.18 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 2.47M 157.55 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.60 1.85 USD |
+0.63
|
€42.21M 48.73M USD | €440.00 507.91 USD | €1.60 1.85 USD | €1.60 1.85 USD | €42.21M 48.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥637 3.93 USD |
+0.31
|
¥8B 48.71M USD | ¥19K 119.01 USD | ¥636 3.92 USD | ¥642 3.96 USD | ¥8B 48.71M USD | 5.19 | ¥123 0.76 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 761.73B 48.68M USD | IDR 19.95M 1.27K USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 761.73B 48.68M USD | 23.31 | IDR 7.29 0.0004 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 501.00 14.1 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 500.00 14.07 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.00 0.98 USD |
+1.14
|
₹4.02B 48.61M USD | ₹5.25K 63.56 USD | ₹80.05 0.97 USD | ₹84.00 1.02 USD | ₹4.02B 48.61M USD | 40.50 | ₹2.00 0.02 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥233 1.44 USD |
+0.43
|
¥8B 48.54M USD | ¥14K 86.33 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥8B 48.54M USD | 3.84 | ¥61 0.37 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.90 4.5 USD |
+8.03
|
€42.05M 48.54M USD | €442.00 510.22 USD | €3.61 4.17 USD | €3.90 4.5 USD | €42.05M 48.54M USD | 5.65 | €0.69 0.8 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹370.75 4.49 USD |
-1.28
|
₹3.99B 48.32M USD | ₹1.25K 15.16 USD | ₹370.00 4.48 USD | ₹389.90 4.72 USD | ₹3.99B 48.32M USD | 24.74 | ₹14.98 0.18 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,615 1.97 USD |
+3.98
|
₩64B 48.3M USD | ₩39K 29.38 USD | ₩2,555 1.93 USD | ₩2,640 1.99 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.50 7.5 USD |
0
|
€41.84M 48.29M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €41.84M 48.29M USD | 54.16 | €0.12 0.14 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥880 5.43 USD |
-0.11
|
¥8B 48.22M USD | ¥8K 46.86 USD | ¥870 5.36 USD | ¥889 5.48 USD | ¥8B 48.22M USD | 32.89 | ¥27 0.16 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹116.75 1.41 USD |
+5.1
|
₹3.97B 47.99M USD | ₹75.94K 918.8 USD | ₹109.50 1.32 USD | ₹119.45 1.45 USD | ₹3.97B 47.99M USD | 39.17 | ₹2.98 0.04 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$374.40M 47.87M USD | HK$22.00K 2.81K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$374.40M 47.87M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 224.87M 47.81M USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 224.87M 47.81M USD | 9.71 | MYR 0.14 0.03 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.06 1.22 USD |
-5.36
|
€41.36M 47.74M USD | €6.25K 7.21K USD | €1.06 1.22 USD | €1.06 1.22 USD | €41.36M 47.74M USD | 0 | -€1.14 -1.3 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥579 3.57 USD |
+1.05
|
¥8B 47.7M USD | ¥10K 63.51 USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥8B 47.7M USD | 18.41 | ¥31 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||