交易所：Santiago ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (18)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $183.5 0.19 USD |
+0.27
|
$1.06T 1.07B USD | $17.72M 17.99K USD | $182 0.18 USD | $184.45 0.19 USD | $1.06T 1.07B USD | 21.71 | $8.45 0.008 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
+0.53
|
$10B 10.15M USD | $54.16M 54.98K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $10B 10.15M USD | 0 | -$3.31 -0.003 USD | |
| Amazon.com, Inc. AMZN.SN | $187.68 — |
-2.26
|
$1.99T — | $0 — | $187.68 — | $187.68 — | $1.99T — | 30.56 | $6.14 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $61 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$90.08B — | $0 — | $55 — | $55 — | $90.08B — | 18.27 | $3.01 — | |
| Falabella S.A. FALABELLA.SN | $4,325 4.39 USD |
<0.01
|
$10.85T 11.02B USD | $1.01M 1.02K USD | $4,320 4.39 USD | $4,384 4.45 USD | $10.85T 11.02B USD | 22.52 | $192.03 0.19 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,154.2 3.2 USD |
-0.97
|
$8.85T 8.98B USD | $2.16M 2.2K USD | $3,150.9 3.2 USD | $3,188.8 3.24 USD | $8.85T 8.98B USD | 56.18 | $56.14 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $437 0.44 USD |
-0.46
|
$846.05B 858.94M USD | $8.76M 8.89K USD | $431.71 0.44 USD | $445.28 0.45 USD | $846.05B 858.94M USD | 15.67 | $27.88 0.03 USD | |
| Forus S.A. FORUS.SN | $2,302.2 2.34 USD |
0
|
$595.05B 604.11M USD | $135.25K 137.31 USD | $2,302.2 2.34 USD | $2,302.2 2.34 USD | $595.05B 604.11M USD | 19.76 | $116.49 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $510 0.52 USD |
<0.01
|
$218.64B 221.97M USD | $0 0 USD | $510 0.52 USD | $510 0.52 USD | $218.64B 221.97M USD | 12.64 | $40.34 0.04 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,932.2 2.98 USD |
0
|
$187.66B 190.52M USD | $0 0 USD | $2,932.2 2.98 USD | $2,932.2 2.98 USD | $187.66B 190.52M USD | 131.60 | $22.28 0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $77.08 0.08 USD |
+4.19
|
$94.34B 95.78M USD | $860.75K 873.86 USD | $75 0.08 USD | $77.3 0.08 USD | $94.34B 95.78M USD | 0 | -$16.19 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $89.51 0.09 USD |
+2.5
|
$35.41B 35.95M USD | $2.12M 2.15K USD | $89 0.09 USD | $92 0.09 USD | $35.41B 35.95M USD | 0 | -$87.03 -0.08 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $996 1.01 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 16.46 | $6.68 0.006 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}