Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$107.25B
总容积
BTC 61.19%     ETH 7.05%
比特币主导

板块:消费类(周期性),行业:博彩,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $64.25 42.52 USD
+0.08
$40.19B 26.6B USD $1.23M 813.97K USD $64.15 42.46 USD $65.83 43.57 USD $40.19B 26.6B USD 31.49 $2.04 1.35 USD
Evolution AB (publ)  0RQ6.IL $824 80.43 USD
+0.45
$196.47B 19.18B USD $1.13K 109.91 USD $822.2 80.26 USD $828.4 80.86 USD $196.47B 19.18B USD 16.43 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $85.29
+0.13
$17.44B $6.77K $84.65 $85.67 $17.44B 12.63 $6.75
Evolution AB (publ)  EVGGF $84.78
0
$17.33B $100 $84.85 $84.85 $17.33B 12.57 $6.74
DraftKings  DKNG $34.18
+0.38
$17.09B $7.56M $33.91 $34.67 $17.09B 0 -$1.05
Evolution AB (publ)  EVO.ST $826.2 80.65 USD
+1.23
$168.93B 16.49B USD $214.52K 20.94K USD $822 80.24 USD $829.6 80.98 USD $168.93B 16.49B USD 12.66 $65.21 6.37 USD
Organization of Football Prognostics  GOFPY $10.71
0
$7.7B $1.34K $10.58 $11.24 $7.7B 14.09 $0.76
Organization of Football Prognostics S.A.  OPAP.AT $18.84 20.59 USD
-0.58
$6.76B 7.39B USD $763.86K 835K USD $18.6 20.33 USD $19.01 20.78 USD $6.76B 7.39B USD 14.05 $1.34 1.46 USD
FDJ United  0A8B.IL $31.06 33.95 USD
-0.1
$6.17B 6.74B USD $3.5K 3.83K USD $30.48 33.32 USD $31.82 34.78 USD $6.17B 6.74B USD 17.85 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $87.99
-16.23
$6.36B $4.16M $87.42 $103.72 $6.36B 15.65 $5.62
Entain  GMVHF $7.42
-1.51
$4.89B $200 $7.53 $7.53 $4.89B 0 -$0.94
Entain  GMVHY $7.57
+0.4
$4.89B $3.08K $7.46 $7.57 $4.89B 0 -$0.94
Super Group (SGHC)  SGHC $8
+0.76
$4.05B $697.67K $7.87 $8.08 $4.05B 30.76 $0.26
International Game Technology  IGT $16.32
-0.24
$3.3B $642.73K $16.22 $16.41 $3.3B 28.63 $0.57
Sankyo Co., Ltd.  6417.T $2,126 14.35 USD
+0.64
$466.89B 3.15B USD $435.3K 2.94K USD $2,107.5 14.23 USD $2,133.5 14.4 USD $466.89B 3.15B USD 9.09 $233.64 1.58 USD
Rush Street Interactive  RSI $12.01
+2.21
$2.74B $1.47M $11.81 $12.03 $2.74B 400.33 $0.03
Betsson AB (publ)  BETS-B.ST $158 15.42 USD
+0.89
$21.78B 2.13B USD $63.15K 6.16K USD $156.9 15.32 USD $158.6 15.48 USD $21.78B 2.13B USD 11.06 $14.28 1.39 USD
Everi  EVRI $13.8
+0.07
$1.19B $835.82K $13.78 $13.81 $1.19B 81.17 $0.17
Accel Entertainment  ACEL $11.25
+0.72
$952.07M $470.52K $11.09 $11.26 $952.07M 27.43 $0.41
Tabcorp Holdings Limited  TAH.AX $0.55 0.36 USD
+0.92
$1.26B 832.24M USD $2.59M 1.72M USD $0.54 0.36 USD $0.56 0.37 USD $1.26B 832.24M USD 0 -$0.3 -0.1 USD
Tsuburaya Fields Holdings Inc.  2767.T $1,842 12.43 USD
+0.99
$114.58B 773.47M USD $210.3K 1.42K USD $1,813 12.24 USD $1,843 12.44 USD $114.58B 773.47M USD 13.81 $133.33 0.9 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.05 1.14 USD
-0.95
$631.88M 690.74M USD $105.3K 115.11K USD $1.05 1.14 USD $1.06 1.16 USD $631.88M 690.74M USD 104.60 $0.01 0.01 USD
PlayAGS  AGS $12.08
+0.17
$498.4M $329.08K $12.05 $12.09 $498.4M 10.06 $1.2
Gambling.com  GAMB $12.55
+2.7
$446.72M $368.87K $12.1 $12.61 $446.72M 14.94 $0.84
Jumbo Interactive Limited  JIN.AX $10.1 6.68 USD
-0.49
$630.65M 417.4M USD $115.33K 76.33K USD $10.14 6.71 USD $10.3 6.82 USD $630.65M 417.4M USD 15.53 $0.65 0.43 USD
Sports Toto Berhad  1562.KL $1.41 0.3 USD
+2.17
$1.88B 399.7M USD $329.7K 70.1K USD $1.38 0.29 USD $1.41 0.3 USD $1.88B 399.7M USD 8.81 $0.16 0.03 USD
Pollard Banknote Limited  PBL.TO $18.66 13.85 USD
+2.98
$505.08M 374.8M USD $14.23K 10.56K USD $18.27 13.55 USD $19.24 14.28 USD $505.08M 374.8M USD 14.57 $1.28 0.95 USD
Magnum Berhad  3859.KL $1.21 0.26 USD
-0.82
$1.74B 369.76M USD $755.8K 160.71K USD $1.2 0.26 USD $1.22 0.26 USD $1.74B 369.76M USD 11.00 $0.11 0.02 USD
Kambi Group plc  KAMBI.ST $118.8 11.6 USD
+0.59
$3.41B 332.68M USD $45.52K 4.44K USD $118.1 11.53 USD $120.3 11.74 USD $3.41B 332.68M USD 20.98 $5.66 0.55 USD
Codere Online Luxembourg  CDRO $7.16
-1.24
$325.72M $16.25K $7.12 $7.49 $325.72M 0 -$0.76
AGTech Holdings Limited  8279.HK $0.2 0.03 USD
0
$2.33B 298.49M USD $192K 24.55K USD $0.19 0.02 USD $0.2 0.03 USD $2.33B 298.49M USD 0 $0 0 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.2 0.41 USD
0
$2.23B 284.96M USD $28K 3.58K USD $3.2 0.41 USD $3.25 0.42 USD $2.23B 284.96M USD 11.03 $0.29 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.05 0.69 USD
0
$348.31M 230.53M USD $513.26K 339.71K USD $1.04 0.69 USD $1.06 0.7 USD $348.31M 230.53M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.51
+1.08
$202.06M $63.14K $7.35 $7.85 $202.06M 3.38 $2.22
Ainsworth Game Technology  AINSF $0.5
0
$168.4M $9.79K $0.5 $0.5 $168.4M 8.33 $0.06
Ainsworth Game Technology Limited  AGI.AX $0.7399 0.49 USD
+0.68
$249.23M 164.95M USD $14.12K 9.35K USD $0.7299 0.48 USD $0.7399 0.49 USD $249.23M 164.95M USD 8.22 $0.09 0.06 USD
BETR Entertainment Limited  BBT.AX $0.2999 0.2 USD
-4.76
$185.75M 122.94M USD $6.12K 4.05K USD $0.2999 0.2 USD $0.3099 0.2 USD $185.75M 122.94M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3499 0.07 USD
+1.47
$531.59M 113.03M USD $10.95M 2.33M USD $0.34 0.07 USD $0.3599 0.08 USD $531.59M 113.03M USD 5.75 $0.06 0.01 USD
GAN  GAN $1.74
+0.58
$79.69M $60.96K $1.73 $1.75 $79.69M 0 -$0.18
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$106.82M 70.7M USD $506.29K 335.09K USD $0.11 0.07 USD $0.1199 0.08 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.81
-0.35
$70.57M $6.22K $2.8 $2.83 $70.57M 0 -$0.1
CRAZY SPORTS  0082.HK $0.08 0.01 USD
-1.2
$371.14M 47.46M USD $1.12M 143.74K USD $0.08 0.01 USD $0.08 0.01 USD $371.14M 47.46M USD 0 $0 0 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $13K 2.76K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
Lottery.com  LTRY $0.9499
+14.14
$11.45M $376.47K $0.81 $0.9599 $11.45M 0 -$8.21
Jackpot Digital Inc.  JJ.V $0.08 0.06 USD
0
$14.89M 11.05M USD $163K 120.96K USD $0.08 0.06 USD $0.08 0.06 USD $14.89M 11.05M USD 0 $0 0 USD
Jackpot Digital  JPOTF $0.05999
-3.45
$10.73M $59K $0.05999 $0.05999 $10.73M 0 $0
OKURA HOLDINGS  1655.HK $0.1199 0.01 USD
+6.48
$69M 8.82M USD $245K 31.33K USD $0.1199 0.01 USD $0.1199 0.02 USD $69M 8.82M USD 0.88 $0.13 0.02 USD
CENTURY ENT INT  0959.HK $0.4699 0.06 USD
+6.82
$60.28M 7.71M USD $20.87K 2.67K USD $0.46 0.06 USD $0.4899 0.06 USD $60.28M 7.71M USD 0 -$0.19 -0.02 USD
Rivalry Corp.  RVLY.V $0.08 0.06 USD
+14.29
$6.97M 5.18M USD $22K 16.33K USD $0.05999 0.04 USD $0.08 0.06 USD $6.97M 5.18M USD 0 -$0.38 -0.2 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0049 USD
+5.41
$39M 4.99M USD $580K 74.16K USD $0.04 0.0049 USD $0.04 0.0049 USD $39M 4.99M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.2399 0.03 USD
0
$36.75M 4.7M USD $3K 383.59 USD $0.25 0.03 USD $0.25 0.03 USD $36.75M 4.7M USD 0 -$1.74 -0.2 USD
Acroud AB (publ)  ACROUD.ST $0.1499 0.01 USD
+15.75
$25.37M 2.48M USD $6.84K 667.77 USD $0.13 0.01 USD $0.1499 0.01 USD $25.37M 2.48M USD 0 -$0.21 -0.02 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
SharpLink Gaming  SBET $0.22
+0.18
$1.52M $556.76K $0.2099 $0.2399 $1.52M 0 -$1.3
Elray Resources  ELRA $0.0004
+16.67
$1.51M $1.98M $0.0002999 $0.0002999 $1.51M 0 $0
Bravo Multinational Incorporated  BRVO $0.02999
0
$1.33M $20K $0.02 $0.02 $1.33M 0 -$0.01
Good Gaming  GMER $0.01
0
$1.27M $58.48K $0.01 $0.01 $1.27M 0 -$0.01
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Embarr Downs  EMBR $0.0002999
0
$311.09K $450K $0.0002999 $0.0004 $311.09K 0 -$0.15
Winners  WNRS $0.001199
0
$225.02K $180K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
+300
$143.82K $5K $0.0004 $0.0004 $143.82K 0 -$0.04
EBET  EBET $0.0002
0
$3K $3 $0.001 $0.001 $3K 0 -$9.96
Flutter Entertainment plc  PPB.F $200.8 219.5 USD
-0.54
$35.73B 39.06B USD $150 163.97 USD $200.8 219.5 USD $200.8 219.5 USD $35.73B 39.06B USD 1004.00 $0.2 0.22 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $40.5
0
$25.58B $8.5K $39 $39 $25.58B 31.15 $1.3
Aristocrat Leisure Limited  AC8.F $36.4 39.79 USD
+2.25
$23.09B 25.24B USD $110 120.24 USD $36.4 39.79 USD $36.4 39.79 USD $23.09B 25.24B USD 31.92 $1.14 1.25 USD
DraftKings Inc.  D2KN34.SA $32.37 6.56 USD
-0.03
$97.51B 19.76B USD $0 0 USD $0 0 USD $0 0 USD $97.51B 19.76B USD 0 -$1 -0.2 USD
Evolution AB (publ)  E3G1.F $74.86 81.83 USD
+0.03
$15.31B 16.73B USD $94 102.75 USD $74.8 81.77 USD $75.46 82.49 USD $15.31B 16.73B USD 12.60 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $74 80.89 USD
+0.68
$15.3B 16.72B USD $28 30.61 USD $74 80.89 USD $74 80.89 USD $15.3B 16.72B USD 12.45 $5.94 6.49 USD
Organization of Football Prognostics S.A.  0FI1.IL $18.94 20.71 USD
+77.88
$10.39B 11.36B USD $565.1K 617.74K USD $18.94 20.71 USD $18.94 20.71 USD $10.39B 11.36B USD 10.46 $1.81 1.98 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$47.98B 9.72B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $47.98B 9.72B USD 20.75 $1.6 0.32 USD
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.7B $1 $17.75 $17.75 $7.7B 13.48 $1.52
Organization of Football Prognostics S.A.  GF8.F $18.72 20.46 USD
+0.48
$6.83B 7.46B USD $200 218.63 USD $18.72 20.46 USD $18.72 20.46 USD $6.83B 7.46B USD 13.97 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $72.5 79.25 USD
+2.11
$6.37B 6.96B USD $20 21.86 USD $72.5 79.25 USD $72.5 79.25 USD $6.37B 6.96B USD 22.30 $3.25 3.55 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  LFDJF $33.33
0
$6.51B $100 $33.75 $33.75 $6.51B 13.60 $2.45
FDJ United  FDJ.VI $31.08 33.97 USD
+0.39
$5.75B 6.29B USD $0 0 USD $31.08 33.97 USD $31.14 34.04 USD $5.75B 6.29B USD 14.38 $2.16 2.36 USD
FDJ United  1WE.F $31.02 33.91 USD
+0.32
$5.75B 6.29B USD $100 109.31 USD $31.02 33.91 USD $31.02 33.91 USD $5.75B 6.29B USD 14.36 $2.16 2.36 USD
Churchill Downs Incorporated  CHR.SG $77 84.17 USD
-15.85
$5.56B 6.08B USD $0 0 USD $77 84.17 USD $77 84.17 USD $5.56B 6.08B USD 15.52 $4.96 5.42 USD
Churchill Downs Incorporated  CHR.F $76.5 83.62 USD
-15.47
$5.53B 6.04B USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $5.53B 6.04B USD 15.42 $4.96 5.42 USD
Entain Plc  GVC.VI $6.8 7.44 USD
+2.97
$4.44B 4.85B USD $0 0 USD $6.78 7.41 USD $6.82 7.46 USD $4.44B 4.85B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI.F $6.62 7.24 USD
+0.24
$4.32B 4.72B USD $323 353.08 USD $6.62 7.24 USD $6.62 7.24 USD $4.32B 4.72B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI0.F $6.6 7.21 USD
-1.49
$4.25B 4.64B USD $10 10.93 USD $6.6 7.21 USD $6.6 7.21 USD $4.25B 4.64B USD 0 -$0.83 -0.9 USD
Sankyo  SKXJF $13.8
0
$3.24B $300 $14.54 $14.85 $3.24B 8.41 $1.64
International Game Technology PLC  7IG.F $14.3 15.63 USD
+1.42
$2.95B 3.23B USD $35 38.26 USD $14.3 15.63 USD $14.3 15.63 USD $2.95B 3.23B USD 28.60 $0.5 0.55 USD
Sankyo Co., Ltd.  SOK.F $12.8 13.99 USD
-0.78
$2.84B 3.1B USD $35 38.26 USD $12.8 13.99 USD $12.8 13.99 USD $2.84B 3.1B USD 8.88 $1.44 1.57 USD
Playtech  PYTCF $9.79
0
$3.01B $200 $9.95 $10.2 $3.01B 46.61 $0.21
Playtech  PYTCY $18
0
$3.01B $200 $18 $18 $3.01B 41.86 $0.43
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech plc  PL8.F $8.6 9.4 USD
+0.23
$2.66B 2.91B USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $2.66B 2.91B USD 45.26 $0.19 0.21 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
+0.83
$1.06B 1.16B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.06B 1.16B USD 80.66 $0.15 0.16 USD
ZEAL Network SE  TIMA.DE $46.8 51.16 USD
+3.31
$1.01B 1.11B USD $1.8K 1.97K USD $46 50.28 USD $47.2 51.6 USD $1.01B 1.11B USD 21.76 $2.15 2.35 USD
ZEAL Network SE  TIMA.F $46.3 50.61 USD
+6.93
$1B 1.1B USD $38 41.54 USD $46.3 50.61 USD $46.3 50.61 USD $1B 1.1B USD 21.53 $2.15 2.35 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看