板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (7)
- Athens (2)
- Frankfurt (38)
- HKSE (6)
- IOB (5)
- Kuala Lumpur (3)
- Mexico (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tokyo (4)
- Toronto (2)
- TSXV (2)
- Vienna (3)
- XETRA (2)
消费类（周期性） (129)
- {{item.name}}
- 所有版块
- 消费类（周期性） (129)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.38 41.48 USD |
+2.4
|
A$35.73B 24.96B USD | A$2.44M 1.7M USD | A$57.90 40.45 USD | A$59.43 41.52 USD | A$35.73B 24.96B USD | 24.94 | A$2.38 1.66 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 672.00 65.6 USD |
-1.38
|
SEK 160.23B 15.64B USD | SEK 375.38K 36.64K USD | SEK 665.40 64.95 USD | SEK 677.20 66.1 USD | SEK 160.23B 15.64B USD | 13.40 | SEK 50.13 4.89 USD | ||
Evolution AB (publ)
EVVTY
US
|
$68.33 — |
-1
|
$13.36B — | $1.57K — | $68.26 — | $68.92 — | $13.36B — | 11.38 | $6.00 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 667.40 65.15 USD |
-1.18
|
SEK 130.46B 12.73B USD | SEK 609.60K 59.5K USD | SEK 665.00 64.91 USD | SEK 678.00 66.18 USD | SEK 130.46B 12.73B USD | 11.46 | SEK 58.22 5.68 USD | ||
Organization of Football Prognostics
GOFPY
US
|
$7.80 — |
+0.26
|
$12.44B — | $1.32K — | $7.80 — | $7.88 — | $12.44B — | 10.54 | $0.74 — | ||
DraftKings
DKNG
US
|
$23.79 — |
-3.02
|
$11.80B — | $2.34M — | $23.75 — | $25.02 — | $11.80B — | 264.33 | $0.09 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.66 15.76 USD |
+28.22
|
€7.49B 8.64B USD | €277.00 319.75 USD | €13.66 15.76 USD | €13.89 16.03 USD | €7.49B 8.64B USD | 7.54 | €1.81 2.09 USD | ||
|
Rush Street Interactive
RSI
US
|
$30.63 — |
+2.68
|
$7.09B — | $286.11K — | $30.09 — | $31.04 — | $7.09B — | 90.08 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.61 — |
+2.14
|
$6.91B — | $915.67K — | $13.37 — | $13.88 — | $6.91B — | 28.34 | $0.48 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.29 — |
-0.38
|
$5.87B — | $696.18K — | $83.74 — | $85.98 — | $5.87B — | 15.52 | $5.43 — | ||
FDJ United
0A8B.IL
GB
|
€21.58 24.91 USD |
-0.02
|
€4.29B 4.95B USD | €8.34K 9.63K USD | €21.49 24.81 USD | €21.96 25.35 USD | €4.29B 4.95B USD | 12.40 | €1.74 2.01 USD | ||
|
Entain
GMVHY
US
|
$7.52 — |
+4.59
|
$4.81B — | $18.06K — | $7.52 — | $7.72 — | $4.81B — | 0 | -$1.38 — | ||
Entain
GMVHF
US
|
$7.48 — |
-1.06
|
$4.79B — | $1.00K — | $7.50 — | $7.50 — | $4.79B — | 0 | -$1.38 — | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥1,563 10.55 USD |
+1.53
|
¥309B 2.08B USD | ¥774K 5.23K USD | ¥1,540 10.4 USD | ¥1,578 10.65 USD | ¥309B 2.08B USD | 6.95 | ¥225 1.52 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.84 0.59 USD |
+1.82
|
A$1.93B 1.35B USD | A$4.02M 2.81M USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$1.93B 1.35B USD | 84.00 | A$0.01 0.006 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 84.85 8.28 USD |
-0.59
|
SEK 11.73B 1.15B USD | SEK 144.05K 14.06K USD | SEK 84.45 8.24 USD | SEK 85.60 8.36 USD | SEK 11.73B 1.15B USD | 6.89 | SEK 12.31 1.2 USD | ||
Accel Entertainment
ACEL
US
|
$13.20 — |
+1.07
|
$1.07B — | $69.42K — | $13.14 — | $13.31 — | $1.07B — | 21.99 | $0.60 — | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$7.94B 1.02B USD | HK$5.24M 670K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$7.94B 1.02B USD | 0 | HK$0.00 0 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.13 — |
-4.62
|
$415.37M — | $33.85K — | $9.06 — | $9.62 — | $415.37M — | 304.50 | $0.03 — | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 155.80 15.21 USD |
-2.99
|
SEK 4.13B 403.18M USD | SEK 38.93K 3.8K USD | SEK 155.40 15.17 USD | SEK 161.00 15.72 USD | SEK 4.13B 403.18M USD | 47.35 | SEK 3.29 0.32 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 1.81B 385.04M USD | MYR 441.60K 93.9K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.81B 385.04M USD | 11.45 | MYR 0.11 0.02 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.50 12.99 USD |
0
|
CA$473.68M 351.5M USD | CA$2.01K 1.49K USD | CA$17.50 12.99 USD | CA$17.86 13.25 USD | CA$473.68M 351.5M USD | 18.22 | CA$0.96 0.71 USD | ||
|
Ainsworth Game Technology
AINSF
US
|
$0.92 — |
-4.86
|
$309.85M — | $10.00K — | $1.00 — | $1.00 — | $309.85M — | 0 | -$0.04 — | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.31 0.92 USD |
-5.42
|
A$441.20M 308.21M USD | A$37.07K 25.89K USD | A$1.29 0.9 USD | A$1.38 0.96 USD | A$441.20M 308.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.09 4.25 USD |
-17.26
|
A$385.68M 269.42M USD | A$1.33M 931.54K USD | A$6.00 4.19 USD | A$7.17 5.01 USD | A$385.68M 269.42M USD | 10.15 | A$0.60 0.42 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$1.94B 247.55M USD | HK$21.00K 2.69K USD | HK$2.80 0.36 USD | HK$2.81 0.36 USD | HK$1.94B 247.55M USD | 15.55 | HK$0.18 0.02 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$337.16M 235.53M USD | A$60.59K 42.33K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$337.16M 235.53M USD | 0 | -A$0.07 -0.04 USD | ||
|
Inspired Entertainment
INSE
US
|
$8.01 — |
-0.5
|
$213.67M — | $8.05K — | $7.99 — | $8.14 — | $213.67M — | 0 | -$0.60 — | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$178.00M 124.35M USD | A$86.09K 60.14K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$178.00M 124.35M USD | 0 | -A$0.05 -0.03 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
0
|
A$173.64M 121.3M USD | A$1.13M 785.92K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$173.64M 121.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gambling.com
GAMB
US
|
$2.17 — |
-0.91
|
$76.48M — | $244.74K — | $2.13 — | $2.23 — | $76.48M — | 0 | -$1.28 — | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 329.13M 69.98M USD | MYR 622.90K 132.45K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.38 1.77 USD |
+1.28
|
CA$61.00M 45.27M USD | CA$3.97K 2.95K USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$61.00M 45.27M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Bragg Gaming
BRAG
US
|
$1.68 — |
-1.18
|
$43.06M — | $232.09K — | $1.59 — | $1.69 — | $43.06M — | 0 | -$0.30 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.65 — |
+2.48
|
$41.84M — | $16.19K — | $1.61 — | $1.73 — | $41.84M — | 8.68 | $0.19 — | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.00 3.46 USD |
+11.11
|
€21.05M 24.3M USD | €22.57K 26.05K USD | €2.77 3.2 USD | €3.18 3.67 USD | €21.05M 24.3M USD | 0 | -€0.46 -0.5 USD | ||
|
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 176.53M 17.23M USD | SEK 3.00K 292.84 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 176.53M 17.23M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.12 0.02 USD |
+4.35
|
HK$120.00M 15.34M USD | HK$1.32M 168.78K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 12.00 | HK$0.01 0.001 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$119.52M 15.28M USD | HK$1.86M 237.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$119.52M 15.28M USD | 1.50 | HK$0.11 0.01 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 61.41M 13.06M USD | MYR 26.90K 5.72K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.79M 12.46M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
-9.26
|
$10.47M — | $15.00K — | $0.03 — | $0.04 — | $10.47M — | 0 | -$0.02 — | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.58 0.06 USD |
-1.02
|
SEK 84.36M 8.23M USD | SEK 12.89K 1.26K USD | SEK 0.57 0.06 USD | SEK 0.59 0.06 USD | SEK 84.36M 8.23M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$22.24M 2.84M USD | HK$911.40K 116.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$22.24M 2.84M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $3.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
+3.45
|
$774.70K — | $200.00 — | $0.01 — | $0.01 — | $774.70K — | 0 | $0.00 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Rivalry Corp.
RVLY.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Aristocrat Leisure
ARLUF
US
|
$41.84 — |
0
|
$25.18B — | $400.00 — | $37.00 — | $37.25 — | $25.18B — | 25.20 | $1.66 — | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€35.40 40.86 USD |
+1.72
|
€21.30B 24.59B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.30B 24.59B USD | 24.58 | €1.44 1.66 USD | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.88 | $1.47 — | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€86.00 99.27 USD |
+1.18
|
€14.91B 17.21B USD | €642.00 741.08 USD | €86.00 99.27 USD | €86.00 99.27 USD | €14.91B 17.21B USD | 0 | -€1.84 -2.1 USD | ||
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$290.27B 17.19B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$290.27B 17.19B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Evolution AB (publ)
EVGGF
US
|
$69.64 — |
-1.99
|
$13.61B — | $200.00 — | $68.95 — | $68.95 — | $13.61B — | 11.60 | $6.00 — | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€60.18 69.47 USD |
-3.03
|
€11.76B 13.58B USD | €204.00 235.48 USD | €60.18 69.47 USD | €60.58 69.93 USD | €11.76B 13.58B USD | 11.46 | €5.25 6.06 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€59.50 68.68 USD |
-2.46
|
€11.63B 13.43B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €11.63B 13.43B USD | 11.33 | €5.25 6.06 USD | ||
|
Allwyn AG
GF8.F
DE
|
€14.04 16.2 USD |
+3.54
|
€11.19B 12.92B USD | €175.00 202.01 USD | €13.60 15.69 USD | €14.04 16.2 USD | €11.19B 12.92B USD | 10.87 | €1.29 1.49 USD | ||
DraftKings Inc.
D2KN34.SA
BR
|
R$20.64 4.18 USD |
-6.61
|
R$61.44B 12.45B USD | R$165.00 33.44 USD | R$20.64 4.18 USD | R$22.30 4.52 USD | R$61.44B 12.45B USD | 258.00 | R$0.08 0.02 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.70 7.73 USD |
0
|
€10.68B 12.33B USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €10.68B 12.33B USD | 10.46 | €0.64 0.74 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€69.50 80.23 USD |
-6.08
|
€5.47B 6.31B USD | €200.00 230.87 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.47B 6.31B USD | 26.52 | €2.62 3.02 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.50 86 USD |
+0.67
|
€5.19B 5.99B USD | €0.00 0 USD | €73.50 84.84 USD | €75.00 86.58 USD | €5.19B 5.99B USD | 15.61 | €4.77 5.51 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€72.50 83.69 USD |
-2.03
|
€5.05B 5.83B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €5.05B 5.83B USD | 15.19 | €4.77 5.51 USD | ||
Entain Plc
GVC.VI
AT
|
€6.82 7.87 USD |
+6.13
|
€4.36B 5.04B USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.82 7.87 USD | €4.36B 5.04B USD | 0 | -€1.21 -1.3 USD | ||
FDJ United
LFDJF
US
|
$25.54 — |
0
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.43 | $1.09 — | ||
Entain Plc
6GI0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€4.10B 4.73B USD | €240.00 277.04 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.10B 4.73B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.38 7.36 USD |
-0.19
|
€4.08B 4.71B USD | €650.00 750.32 USD | €6.38 7.36 USD | €6.38 7.36 USD | €4.08B 4.71B USD | 0 | -€1.21 -1.3 USD | ||
FDJ United
1WE.F
DE
|
€21.73 25.08 USD |
-0.82
|
€4.01B 4.63B USD | €108.00 124.67 USD | €21.73 25.08 USD | €21.73 25.08 USD | €4.01B 4.63B USD | 22.87 | €0.95 1.1 USD | ||
FDJ United
FDJ.VI
AT
|
€21.58 24.91 USD |
-0.83
|
€3.98B 4.6B USD | €0.00 0 USD | €21.55 24.88 USD | €21.83 25.2 USD | €3.98B 4.6B USD | 22.71 | €0.95 1.1 USD | ||
|
Winners
WNRS
US
|
$0.25 — |
0
|
$3.98B — | $7.00 — | $0.25 — | $0.25 — | $3.98B — | 0 | -$0.01 — | ||
|
Sankyo
SKXJF
US
|
$13.41 — |
0
|
$2.65B — | $300.00 — | $14.54 — | $14.85 — | $2.65B — | 9.51 | $1.41 — | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.19 1.37 USD |
-0.5
|
€2.19B 2.53B USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.19B 2.53B USD | 0 | -€0.07 -0.08 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.40 10.85 USD |
+0.53
|
€1.73B 2B USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.73B 2B USD | 36.15 | €0.26 0.3 USD | ||
Tabcorp
TABCF
US
|
$0.80 — |
0
|
$1.96B — | $2.00K — | $0.66 — | $0.66 — | $1.96B — | 80.00 | $0.01 — | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.65B 1.91B USD | €366.00 422.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.65B 1.91B USD | 6.80 | €1.22 1.41 USD | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.58 USD |
+1.63
|
€1.15B 1.32B USD | €948.00 1.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.15B 1.32B USD | 50.00 | €0.01 0.01 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.71 8.89 USD |
-0.39
|
€1.07B 1.23B USD | €10.00 11.54 USD | €7.71 8.89 USD | €7.71 8.89 USD | €1.07B 1.23B USD | 6.94 | €1.11 1.28 USD | ||
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
|
Playtech plc
PL8.F
DE
|
€3.47 4 USD |
-2.42
|
€963.02M 1.11B USD | €5.66K 6.53K USD | €3.47 4 USD | €3.47 4 USD | €963.02M 1.11B USD | 0 | -€0.56 -0.6 USD | ||
|
Playtech
PYTCY
US
|
$8.00 — |
-10.11
|
$1.11B — | $100.00 — | $8.00 — | $8.00 — | $1.11B — | 0 | -$1.27 — | ||
ZEAL Network SE
TIMA.F
DE
|
€43.20 49.87 USD |
-1.14
|
€911.52M 1.05B USD | €30.00 34.63 USD | €43.20 49.87 USD | €43.20 49.87 USD | €911.52M 1.05B USD | 22.73 | €1.90 2.19 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.10 49.75 USD |
-1.15
|
€909.41M 1.05B USD | €6.26K 7.23K USD | €42.50 49.06 USD | €43.40 50.1 USD | €909.41M 1.05B USD | 22.68 | €1.90 2.19 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,850 32.74 USD |
+2
|
¥126B 852.41M USD | ¥206K 1.39K USD | ¥4,750 32.06 USD | ¥4,890 33.01 USD | ¥126B 852.41M USD | 12.36 | ¥392 2.65 USD | ||
|
The Rank
RANKF
US
|
$1.50 — |
0
|
$819.19M — | $1.68K — | $0.94 — | $0.95 — | $819.19M — | 13.63 | $0.11 — | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.13 1.3 USD |
0
|
€545.44M 629.62M USD | €878.00 1.01K USD | €1.13 1.3 USD | €1.13 1.3 USD | €545.44M 629.62M USD | 11.30 | €0.10 0.12 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,358 9.17 USD |
+1.8
|
¥85B 570.66M USD | ¥413K 2.79K USD | ¥1,328 8.96 USD | ¥1,361 9.19 USD | ¥85B 570.66M USD | 6.49 | ¥209 1.41 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 163.40 15.95 USD |
+0.8
|
SEK 5.21B 508.89M USD | SEK 18.00 1.76 USD | SEK 163.40 15.95 USD | SEK 163.40 15.95 USD | SEK 5.21B 508.89M USD | 19.15 | SEK 8.53 0.83 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.40 9.7 USD |
-1.18
|
€381.95M 440.89M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €381.95M 440.89M USD | 280.00 | €0.03 0.03 USD | ||
|
Kambi
KMBIF
US
|
$16.55 — |
+3.44
|
$438.76M — | $594.00 — | $16.55 — | $16.55 — | $438.76M — | 48.67 | $0.34 — | ||
|
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.30 15.35 USD |
-1.48
|
€352.60M 407.01M USD | €169.00 195.08 USD | €13.30 15.35 USD | €13.50 15.58 USD | €352.60M 407.01M USD | 44.33 | €0.30 0.35 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
-1.9
|
€291.98M 337.04M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €291.98M 337.04M USD | 17.45 | €0.59 0.68 USD | ||
|
Pollard Banknote
PBKOF
US
|
$11.93 — |
0
|
$322.92M — | $600.00 — | $11.93 — | $11.93 — | $322.92M — | 17.54 | $0.68 — | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.62 USD |
+0.57
|
€239.92M 276.94M USD | €30.13K 34.78K USD | €0.53 0.62 USD | €0.53 0.62 USD | €239.92M 276.94M USD | 0 | -€1.41 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}