Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.25B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

板块:消费类(周期性),行业:博彩,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $61.15 40.47 USD
-6.17
$38.25B 25.32B USD $2.37M 1.57M USD $60.7 40.17 USD $63.87 42.27 USD $38.25B 25.32B USD 29.97 $2.04 1.35 USD
Evolution AB (publ)  0RQ6.IL $729 71.16 USD
-1.9
$173.82B 16.97B USD $19.87K 1.94K USD $722.4 70.52 USD $746.8 72.9 USD $173.82B 16.97B USD 14.54 $50.13 4.89 USD
DraftKings  DKNG $31.67
-2.25
$15.83B $18.09M $29.64 $32.2 $15.83B 0 -$1.05
Evolution AB (publ)  EVGGF $75
0
$15.33B $180 $73.91 $73.91 $15.33B 11.70 $6.41
Evolution AB (publ)  EVVTY $72.16
-3.9
$14.75B $17.53K $71.78 $73.92 $14.75B 11.25 $6.41
Evolution AB (publ)  EVO.ST $731 71.35 USD
-1.24
$149.46B 14.59B USD $1M 97.78K USD $722 70.48 USD $746.8 72.9 USD $149.46B 14.59B USD 11.44 $63.88 6.24 USD
Churchill Downs Incorporated  CHDN $102.66
-5.83
$7.54B $966.85K $101.62 $106.54 $7.54B 18.07 $5.68
Organization of Football Prognostics  GOFPY $9.99
+0.91
$7.16B $500 $9.99 $9.99 $7.16B 13.87 $0.72
Organization of Football Prognostics S.A.  OPAP.AT $17.38 19 USD
-5.03
$6.23B 6.81B USD $972.28K 1.06M USD $17.04 18.63 USD $18.33 20.04 USD $6.23B 6.81B USD 12.97 $1.34 1.46 USD
FDJ United  0A8B.IL $28.47 31.12 USD
-2.53
$5.65B 6.18B USD $62.45K 68.27K USD $28.14 30.76 USD $28.96 31.66 USD $5.65B 6.18B USD 16.36 $1.74 1.9 USD
Entain  GMVHF $7.49
0
$4.79B $200 $9.02 $9.02 $4.79B 0 -$0.91
Entain  GMVHY $6.28
-11.92
$4.21B $1.35K $6.28 $6.58 $4.21B 0 -$0.91
Super Group (SGHC)  SGHC $5.99
-5.37
$3.03B $1.03M $5.84 $6.11 $3.03B 599.00 $0.01
Sankyo Co., Ltd.  6417.T $2,034.5 13.73 USD
-2.45
$446.79B 3.02B USD $963.2K 6.5K USD $1,994 13.46 USD $2,093.5 14.13 USD $446.79B 3.02B USD 8.92 $227.86 1.54 USD
International Game Technology  IGT $14.53
-5.16
$2.94B $2.98M $13.88 $14.87 $2.94B 25.49 $0.57
Rush Street Interactive  RSI $10.22
-5.19
$2.33B $1.67M $9.81 $10.52 $2.33B 340.66 $0.03
Betsson AB (publ)  BETS-B.ST $146.28 14.28 USD
-3.91
$20.17B 1.97B USD $609.31K 59.48K USD $144.38 14.09 USD $152.06 14.84 USD $20.17B 1.97B USD 10.30 $14.2 1.39 USD
Everi  EVRI $13.48
-1.25
$1.17B $6.7M $13.44 $13.58 $1.17B 79.29 $0.17
Tabcorp Holdings Limited  TAH.AX $0.5699 0.38 USD
-4.2
$1.3B 862.51M USD $4.86M 3.21M USD $0.5699 0.37 USD $0.5999 0.4 USD $1.3B 862.51M USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $9.57
-1.24
$818.82M $1.12M $9.02 $9.65 $818.82M 23.34 $0.41
Tsuburaya Fields Holdings Inc.  2767.T $1,703 11.5 USD
-2.91
$105.94B 715.1M USD $1.51M 10.16K USD $1,655 11.17 USD $1,756 11.85 USD $105.94B 715.1M USD 13.15 $129.43 0.87 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $0.93 1.01 USD
-7.2
$560.6M 612.81M USD $1.88M 2.05M USD $0.91 0.99 USD $1 1.09 USD $560.6M 612.81M USD 0 $0 0 USD
PlayAGS  AGS $11.98
-1.07
$494.28M $1.32M $11.97 $12.1 $494.28M 9.98 $1.2
Jumbo Interactive Limited  JIN.AX $10.12 6.7 USD
-2.5
$633.75M 419.45M USD $223.13K 147.68K USD $10.01 6.63 USD $10.27 6.8 USD $633.75M 419.45M USD 14.66 $0.69 0.46 USD
Sports Toto Berhad  1562.KL $1.4 0.3 USD
-3.45
$1.93B 411.04M USD $1.5M 319.14K USD $1.38 0.29 USD $1.42 0.3 USD $1.93B 411.04M USD 8.75 $0.16 0.03 USD
Gambling.com  GAMB $11.59
-5.39
$402.9M $497.72K $11.16 $11.99 $402.9M 13.79 $0.84
Magnum Berhad  3859.KL $1.21 0.26 USD
-0.82
$1.74B 369.76M USD $944.6K 200.85K USD $1.2 0.26 USD $1.22 0.26 USD $1.74B 369.76M USD 11.00 $0.11 0.02 USD
Pollard Banknote Limited  PBL.TO $18.3 13.58 USD
-3.79
$495.34M 367.57M USD $25.26K 18.74K USD $18 13.36 USD $18.69 13.87 USD $495.34M 367.57M USD 14.29 $1.28 0.95 USD
AGTech Holdings Limited  8279.HK $0.2 0.03 USD
0
$2.37B 302.97M USD $400K 51.15K USD $0.2 0.03 USD $0.2 0.03 USD $2.37B 302.97M USD 0 $0 0 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.27 0.42 USD
-5.76
$2.28B 291.19M USD $6.8K 869.47 USD $3.26 0.42 USD $3.27 0.42 USD $2.28B 291.19M USD 11.67 $0.28 0.04 USD
Codere Online Luxembourg  CDRO $6.35
-9.16
$288.87M $59.16K $6.19 $6.69 $288.87M 0 -$0.72
Kambi Group plc  KAMBI.ST $101.9 9.95 USD
-1.16
$2.94B 286.7M USD $389.87K 38.06K USD $99.35 9.7 USD $104.7 10.22 USD $2.94B 286.7M USD 18.39 $5.54 0.54 USD
PointsBet Holdings Limited  PBH.AX $1.06 0.7 USD
-0.94
$349.97M 231.63M USD $6.38M 4.23M USD $1.05 0.69 USD $1.07 0.7 USD $349.97M 231.63M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.09
-8.63
$190.76M $177.82K $6.7 $7.75 $190.76M 3.19 $2.22
Ainsworth Game Technology Limited  AGI.AX $0.8399 0.56 USD
-2.33
$282.91M 187.24M USD $49 32.43 USD $0.8399 0.56 USD $0.8399 0.56 USD $282.91M 187.24M USD 9.33 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.4899
-2
$176.03M $80.3K $0.45 $0.4899 $176.03M 8.16 $0.06
RGB International Bhd.  0037.KL $0.3599 0.08 USD
-4
$577.82M 122.86M USD $10.05M 2.14M USD $0.3599 0.08 USD $0.38 0.08 USD $577.82M 122.86M USD 6.00 $0.06 0.01 USD
BlueBet Holdings Ltd  BBT.AX $0.2899 0.19 USD
-13.64
$176.46M 116.79M USD $312.96K 207.13K USD $0.28 0.18 USD $0.32 0.21 USD $176.46M 116.79M USD 0 -$0.17 -0.1 USD
GAN  GAN $1.71
-2.84
$78.31M $748.24K $1.7 $1.76 $78.31M 0 -$0.18
Galaxy Gaming  GLXZ $2.8
-1.41
$70.32M $16.49K $2.79 $2.85 $70.32M 0 -$0.1
Betmakers Technology Group Ltd  BET.AX $0.08999 0.06 USD
0
$90.23M 59.72M USD $1.23M 815.24K USD $0.08999 0.06 USD $0.1 0.06 USD $90.23M 59.72M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-2.13
$416.4M 53.24M USD $596K 76.21K USD $0.08999 0.01 USD $0.08999 0.01 USD $416.4M 53.24M USD 0 $0 0 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$56.29M 11.97M USD $39.1K 8.31K USD $0.05999 0.01 USD $0.05999 0.01 USD $56.29M 11.97M USD 0 -$0.01 -0.002 USD
Lottery.com  LTRY $0.9
-2.57
$10.83M $324.43K $0.8599 $0.93 $10.83M 0 -$8.21
Jackpot Digital Inc.  JJ.V $0.07 0.05 USD
+7.69
$13.03M 9.67M USD $319K 236.72K USD $0.07 0.05 USD $0.07 0.05 USD $13.03M 9.67M USD 0 $0 0 USD
Jackpot Digital  JPOTF $0.05
+10.89
$9.44M $5K $0.05 $0.05 $9.44M 0 $0
OKURA HOLDINGS  1655.HK $0.1199 0.02 USD
-1.63
$72.6M 9.28M USD $505K 64.57K USD $0.1199 0.02 USD $0.1199 0.02 USD $72.6M 9.28M USD 1.00 $0.12 0.02 USD
CENTURY ENT INT  0959.HK $0.4199 0.05 USD
-2.33
$53.86M 6.89M USD $150 19.18 USD $0.3699 0.05 USD $0.44 0.06 USD $53.86M 6.89M USD 0 -$0.19 -0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0054 USD
0
$43M 5.5M USD $20K 2.56K USD $0.04 0.0054 USD $0.04 0.0054 USD $43M 5.5M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.27 0.03 USD
0
$40.92M 5.23M USD $40K 5.11K USD $0.25 0.03 USD $0.26 0.03 USD $40.92M 5.23M USD 0 -$1.74 -0.2 USD
Rivalry Corp.  RVLY.V $0.08 0.06 USD
-11.11
$6.97M 5.18M USD $33K 24.49K USD $0.05999 0.04 USD $0.08 0.06 USD $6.97M 5.18M USD 0 -$0.38 -0.2 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
+5.91
$20.11M 1.96M USD $3.37K 328.95 USD $0.11 0.01 USD $0.1199 0.01 USD $20.11M 1.96M USD 0 -$0.21 -0.02 USD
SharpLink Gaming  SBET $0.26
+7.67
$1.79M $414.77K $0.22 $0.27 $1.79M 0 -$1.3
Good Gaming  GMER $0.01
0
$1.57M $7.85K $0.01 $0.01 $1.57M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $1.59M $0.0002999 $0.0002999 $1.29M 0 $0
Bravo Multinational Incorporated  BRVO $0.02999
+1.63
$1.19M $20K $0.02 $0.02 $1.19M 0 -$0.01
Embarr Downs  EMBR $0.0005999
0
$622.17K $500 $0.0002 $0.0002 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001
0
$187.52K $25K $0.001 $0.001 $187.52K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005
0
$179.78K $31.37K $0.0005 $0.0005 $179.78K 0 -$0.04
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  PPB.F $186.5 203.87 USD
-8.62
$33.04B 36.12B USD $3 3.28 USD $186.5 203.87 USD $194.4 212.51 USD $33.04B 36.12B USD 847.72 $0.22 0.24 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $38.4
0
$25.53B $5K $39.75 $39.75 $25.53B 30.00 $1.28
Aristocrat Leisure Limited  AC8.F $34 37.17 USD
-7.61
$21.63B 23.65B USD $277 302.8 USD $34 37.17 USD $34.2 37.39 USD $21.63B 23.65B USD 29.05 $1.17 1.28 USD
DraftKings Inc.  D2KN34.SA $30.71 6.22 USD
+2.37
$93.96B 19.05B USD $211 42.77 USD $30.39 6.16 USD $30.72 6.23 USD $93.96B 19.05B USD 0 -$0.99 -0.2 USD
Evolution AB (publ)  E3G.F $66 72.15 USD
-2.94
$13.66B 14.93B USD $28 30.61 USD $66 72.15 USD $67 73.24 USD $13.66B 14.93B USD 11.11 $5.94 6.49 USD
Evolution AB (publ)  E3G1.F $65.84 71.97 USD
-4.58
$13.46B 14.72B USD $154 168.34 USD $65.84 71.97 USD $68.26 74.62 USD $13.46B 14.72B USD 11.08 $5.94 6.49 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$48.81B 9.89B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $48.81B 9.89B USD 20.62 $1.61 0.33 USD
Churchill Downs Incorporated  CHR.F $93 101.66 USD
-5.1
$6.97B 7.62B USD $0 0 USD $93 101.66 USD $97 106.03 USD $6.97B 7.62B USD 17.88 $5.2 5.68 USD
Churchill Downs Incorporated  CHR.SG $93 101.66 USD
-5.58
$6.94B 7.58B USD $0 0 USD $93 101.66 USD $97 106.03 USD $6.94B 7.58B USD 17.85 $5.21 5.7 USD
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.35B $1 $17.75 $17.75 $7.35B 14.13 $1.45
Organization of Football Prognostics S.A.  GF8.F $17.6 19.24 USD
-5.02
$6.31B 6.9B USD $1.79K 1.95K USD $16.9 18.47 USD $18.53 20.26 USD $6.31B 6.9B USD 13.13 $1.34 1.46 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Light & Wonder, Inc.  TJW.F $72 78.71 USD
-10.56
$6.08B 6.65B USD $20 21.86 USD $72 78.71 USD $74.5 81.44 USD $6.08B 6.65B USD 21.36 $3.37 3.68 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $22.91K 25.04K USD $17.56 19.2 USD $17.56 19.2 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
FDJ United  LFDJF $30.96
0
$5.83B $100 $33.75 $33.75 $5.83B 13.28 $2.33
FDJ United  1WE.F $28.7 31.37 USD
-1.51
$5.3B 5.8B USD $726 793.62 USD $28.38 31.02 USD $28.94 31.64 USD $5.3B 5.8B USD 13.28 $2.16 2.36 USD
FDJ United  FDJ.VI $28.66 31.33 USD
-1.58
$5.3B 5.79B USD $0 0 USD $28.62 31.29 USD $28.86 31.55 USD $5.3B 5.79B USD 13.26 $2.16 2.36 USD
Entain Plc  6GI0.F $6.4 7 USD
-4.48
$4.09B 4.47B USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $4.09B 4.47B USD 0 -$0.85 -0.9 USD
Entain Plc  GVC.VI $6 6.56 USD
-8.48
$3.84B 4.2B USD $16.17K 17.67K USD $5.99 6.54 USD $6.41 7.01 USD $3.84B 4.2B USD 0 -$0.85 -0.9 USD
Entain Plc  6GI.F $5.79 6.33 USD
-9.44
$3.79B 4.15B USD $424 463.49 USD $5.79 6.33 USD $6.38 6.97 USD $3.79B 4.15B USD 0 -$0.85 -0.9 USD
Sankyo  SKXJF $14.54
0
$3.19B $300 $14.54 $14.85 $3.19B 9.32 $1.56
Sankyo Co., Ltd.  SOK.F $12.3 13.45 USD
-3.15
$2.75B 3.01B USD $436 476.61 USD $12.3 13.45 USD $12.3 13.45 USD $2.75B 3.01B USD 8.48 $1.45 1.59 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
International Game Technology PLC  7IG.F $12.8 13.99 USD
-12.33
$2.59B 2.83B USD $0 0 USD $12.8 13.99 USD $13.7 14.98 USD $2.59B 2.83B USD 24.61 $0.52 0.57 USD
Playtech  PYTCF $9
0
$2.79B $500 $9 $9 $2.79B 45.00 $0.2
Playtech  PYTCY $18
0
$2.79B $200 $18 $18 $2.79B 45.00 $0.4
Playtech plc  PL8.F $8.08 8.83 USD
-3.69
$2.48B 2.71B USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $2.48B 2.71B USD 42.52 $0.19 0.21 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Everi Holdings Inc.  G2C.F $12.2 13.34 USD
0
$1.08B 1.18B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.08B 1.18B USD 76.25 $0.16 0.17 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
ZEAL Network SE  TIMA.DE $39.1 42.74 USD
-8.64
$861.62M 941.87M USD $18.88K 20.64K USD $38 41.54 USD $42.7 46.68 USD $861.62M 941.87M USD 18.18 $2.15 2.35 USD
ZEAL Network SE  TIMA.F $39 42.63 USD
-10.34
$845.59M 924.34M USD $34 37.17 USD $39 42.63 USD $42.6 46.57 USD $845.59M 924.34M USD 18.13 $2.15 2.35 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看