$3.58T
总市值
$174.05B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $57.16 11.59 USD
-0.9
$12.14T 2.46T USD $61.35K 12.43K USD $56.01 11.35 USD $57.28 11.61 USD $12.14T 2.46T USD 32.85 $1.74 0.35 USD
Amazon.com, Inc.  AMZN.NE $23.69 17.51 USD
-1.09
$2.97T 2.2T USD $10.74K 7.97K USD $23.31 17.3 USD $23.63 17.53 USD $2.97T 2.2T USD 39.31 $0.6 0.45 USD
Amazon.com  AMZN $200.26
-1.4
$2.13T $6.87M $197.85 $200.87 $2.13T 32.66 $6.13
Amazon.com, Inc.  AMZ.DE $176.52 192.96 USD
-1.87
$1.87T 2.05T USD $48.98K 53.55K USD $173.1 189.22 USD $179.68 196.41 USD $1.87T 2.05T USD 32.62 $5.41 5.91 USD
Amazon.com, Inc.  AMZ.F $176.34 192.76 USD
-2.5
$1.87T 2.05T USD $6.41K 7K USD $173.48 189.64 USD $179.56 196.28 USD $1.87T 2.05T USD 32.47 $5.43 5.94 USD
Tesla, Inc.  TSLA34.SA $60.37 12.24 USD
0
$6.22T 1.26T USD $0 0 USD $60.37 12.24 USD $60.37 12.24 USD $6.22T 1.26T USD 194.74 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $337.01
-1.77
$1.15T $58.25K $334 $350 $1.15T 100.60 $3.35
Tesla, Inc.  TSLA.NE $30.08 22.32 USD
-1.57
$1.47T 1.09T USD $12.6K 9.35K USD $29.93 22.21 USD $30.27 22.46 USD $1.47T 1.09T USD 150.40 $0.2 0.15 USD
Tesla  TSLA $336.3
-1.39
$1.08T $17.85M $333.21 $338.65 $1.08T 193.27 $1.74
Tesla, Inc.  TL0.DE $298.6 326.41 USD
-1.91
$961.78B 1.05T USD $81.25K 88.82K USD $294.4 321.82 USD $305.5 333.95 USD $961.78B 1.05T USD 192.64 $1.55 1.69 USD
Tesla, Inc.  TL0.F $298.15 325.92 USD
-3.01
$960.33B 1.05T USD $771 842.81 USD $295 322.47 USD $305.25 333.68 USD $960.33B 1.05T USD 193.60 $1.54 1.68 USD
The Home Depot, Inc.  0R1G.IL $365
+104.4
$617.66B $1 $365 $365 $617.66B 22.78 $16.02
The Home Depot  HD $363.21
-0.8
$361B $208.99K $361.54 $363.24 $361B 24.67 $14.72
Alibaba Group Holding Limited  BABA34.SA $24.7 5.01 USD
+1.15
$1.66T 336.06B USD $46.48K 9.42K USD $24.24 4.91 USD $24.7 5.01 USD $1.66T 336.06B USD 16.46 $1.5 0.3 USD
Alibaba Group Holding Limited  0HCI.IL $119.2
-1.89
$331.47B $6.64K $118.7 $122.39 $331.47B 28.04 $4.25
Alibaba Group Holding  BABAF $15.37
0
$293.26B $5.2K $15.55 $15.57 $293.26B 16.52 $0.93
Alibaba Group Holding Limited  9988.HK $118.8 15.19 USD
-0.25
$2.27T 289.82B USD $66.71M 8.53M USD $117.7 15.05 USD $120.1 15.36 USD $2.27T 289.82B USD 16.34 $7.27 0.93 USD
Alibaba Group Holding  BABA $120.39
-0.9
$287.64B $2.47M $119.29 $120.97 $287.64B 16.22 $7.42
Hermès International Société en commandite par actions  HESAY $265.31
-3.2
$285.91B $320 $265 $266.09 $285.91B 53.48 $4.96
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $468.65 512.3 USD
-3.3
$256.08B 279.93B USD $46.52K 50.85K USD $466.85 510.33 USD $489.6 535.2 USD $256.08B 279.93B USD 14.67 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,330 2547 USD
-3.98
$254.59B 278.31B USD $513 560.78 USD $2,330 2547 USD $2,437 2663.97 USD $254.59B 278.31B USD 61.68 $37.77 41.29 USD
Alibaba Group Holding Limited  AHLA.DE $106.4 116.31 USD
-0.93
$253.79B 277.43B USD $50.3K 54.98K USD $104.8 114.56 USD $107.6 117.62 USD $253.79B 277.43B USD 16.19 $6.57 7.18 USD
Alibaba Group Holding Limited  2RR.F $13.2 14.43 USD
-2.91
$251.89B 275.35B USD $9.55K 10.44K USD $13.07 14.28 USD $13.6 14.87 USD $251.89B 275.35B USD 16.10 $0.82 0.9 USD
Hermès International Société en commandite par actions  RMS.PA $2,323 2539.35 USD
-4.68
$249.43B 272.66B USD $38.93K 42.55K USD $2,321 2537.17 USD $2,437 2663.97 USD $249.43B 272.66B USD 52.95 $43.87 47.96 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.17
-2.23
$271.22B $4.67K $106.5 $107.5 $271.22B 18.86 $5.68
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $474.25 518.42 USD
-2.32
$239.98B 262.33B USD $10.38K 11.35K USD $466.9 510.38 USD $489.7 535.31 USD $239.98B 262.33B USD 18.89 $25.1 27.44 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $473.2 517.27 USD
-2.45
$239.64B 261.96B USD $457.88K 500.52K USD $466.8 510.28 USD $489.85 535.47 USD $239.64B 261.96B USD 18.83 $25.13 27.47 USD
Toyota Motor Corporation  TOYOF $18.3
-4.94
$238.5B $7.11K $18.1 $18.3 $238.5B 7.34 $2.49
Toyota Motor  TM $181.78
-0.57
$236.91B $31.15K $180.66 $181.92 $236.91B 7.30 $24.9
Toyota Motor Corporation  7203.T $2,623.5 17.71 USD
+0.13
$34.19T 230.8B USD $15.12M 102.09K USD $2,620.5 17.69 USD $2,649.5 17.88 USD $34.19T 230.8B USD 7.29 $359.46 2.43 USD
McDonald's  MCD $314.12
-0.06
$224.61B $735.24K $313.62 $315.65 $224.61B 27.74 $11.32
PDD Holdings Inc.  P1DD34.SA $67.33 13.65 USD
-1.56
$955.85B 193.74B USD $174 35.27 USD $67.08 13.6 USD $67.97 13.78 USD $955.85B 193.74B USD 11.29 $5.96 1.21 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
BYD COMPANY  1211.HK $465.2 59.48 USD
+1.97
$1.37T 175.4B USD $9.95M 1.27M USD $457.4 58.48 USD $477.8 61.09 USD $1.37T 175.4B USD 27.85 $16.7 2.14 USD
BYD Company Limited  002594.SZ $405 56.31 USD
+1.55
$1.26T 174.77B USD $23.56M 3.28M USD $398.13 55.36 USD $416.98 57.98 USD $1.26T 174.77B USD 26.31 $15.39 2.14 USD
Booking  BKNG $5,301.81
-0.75
$172.52B $13.62K $5,272.66 $5,301.81 $172.52B 33.08 $160.26
BYD Company  BYDDF $59
+0.55
$172.15B $1.6K $58.88 $59.23 $172.15B 27.69 $2.13
BYD Company Limited  BYDDY $117.26
-0.63
$171.82B $456 $116.2 $117.38 $171.82B 27.46 $4.27
Industria de Diseño Textil  IDEXF $53.62
0
$170.2B $100 $55.9 $55.9 $170.2B 25.29 $2.12
PDD  PDD $118.17
-1.36
$167.75B $1.08M $116.44 $118.39 $167.75B 11.22 $10.53
Industria de Diseño Textil, S.A.  0QWI.IL $46.38 50.7 USD
-2.45
$151.76B 165.89B USD $563.6K 616.09K USD $46.13 50.43 USD $48.32 52.82 USD $151.76B 165.89B USD 29.73 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $26.39
-2.91
$165.14B $100 $26.39 $26.39 $165.14B 24.89 $1.06
BYD Company Limited  BY6.F $52.04 56.89 USD
-0.54
$150.84B 164.89B USD $94.28K 103.06K USD $49.76 54.39 USD $52.88 57.8 USD $150.84B 164.89B USD 27.68 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  ITX.MC $46.7 51.05 USD
-3.17
$145.46B 159.01B USD $976.79K 1.07M USD $46.07 50.36 USD $48.3 52.8 USD $145.46B 159.01B USD 24.84 $1.88 2.06 USD
MercadoLibre, Inc.  MELI34.SA $121.79 24.68 USD
-0.83
$740.93B 150.17B USD $20.54K 4.16K USD $121.22 24.57 USD $122.41 24.81 USD $740.93B 150.17B USD 63.43 $1.92 0.39 USD
The TJX Companies  TJX $125.43
-3.2
$140.04B $860.75K $125.29 $128.12 $140.04B 29.51 $4.25
BYD Company Limited  0VSO.IL $51.1 55.86 USD
+43.52
$125.98B 137.71B USD $7.05K 7.7K USD $49.3 53.89 USD $52.9 57.83 USD $125.98B 137.71B USD 48.20 $1.06 1.16 USD
MercadoLibre  MELI $2,563.58
-1.63
$129.97B $61.76K $2,544.93 $2,570 $129.97B 63.06 $40.65
Lowe's Companies  LOW $222.32
-0.64
$124.43B $167.62K $220.26 $222.32 $124.43B 18.40 $12.08
Compagnie Financière Richemont SA  CFRUY $18.93
-2.02
$111.9B $7.7K $18.8 $18.93 $111.9B 26.29 $0.72
Sea Limited  S2EA34.SA $35.97 7.29 USD
-0.08
$536.83B 108.81B USD $903 183.02 USD $35.64 7.22 USD $35.97 7.29 USD $536.83B 108.81B USD 112.40 $0.32 0.06 USD
Compagnie Financière Richemont SA  0QMU.IL $154.45 175.73 USD
-4.22
$94.37B 107.37B USD $28.02K 31.88K USD $153.4 174.54 USD $160.9 183.07 USD $94.37B 107.37B USD 24.02 $6.43 7.32 USD
Meituan  3690.HK $136.9 17.5 USD
+0.66
$836.41B 106.95B USD $37.3M 4.77M USD $136 17.39 USD $139.5 17.84 USD $836.41B 106.95B USD 22.33 $6.13 0.78 USD
Meituan  MPNGF $17.77
-0.17
$106.13B $150 $17.77 $17.77 $106.13B 22.78 $0.78
Meituan  MPNGY $34.66
+0.03
$106.13B $43.3K $34.5 $34.78 $106.13B 22.07 $1.57
Compagnie Financière Richemont SA  CFR.SW $156.4 177.95 USD
-2.43
$91.95B 104.62B USD $555.27K 631.78K USD $153.35 174.48 USD $160.95 183.13 USD $91.95B 104.62B USD 26.24 $5.96 6.78 USD
NIKE, Inc.  NIKE34.SA $34.47 6.99 USD
-0.09
$510.71B 103.51B USD $4.66K 945.11 USD $33.81 6.85 USD $34.78 7.05 USD $510.71B 103.51B USD 20.27 $1.7 0.34 USD
Fast Retailing Co., Ltd.  9983.T $47,070 317.74 USD
+0.88
$14.44T 97.48B USD $635.9K 4.29K USD $46,720 315.37 USD $47,370 319.76 USD $14.44T 97.48B USD 35.27 $1.33K 9.01 USD
Fast Retailing Co., Ltd.  FRCOY $31.43
-3.29
$96.42B $70 $31.43 $31.43 $96.42B 34.16 $0.92
Sea  SE $161.17
+0.3
$95.42B $378.42K $157.3 $161.21 $95.42B 112.70 $1.43
Starbucks  SBUX $83.45
-0.62
$94.83B $476.39K $82.57 $83.46 $94.83B 30.34 $2.75
Sea Limited  0A3T.IL $157.8
-1.99
$89.75B $200 $157.8 $158.68 $89.75B 366.97 $0.43
Christian Dior SE  CDI.PA $444.6 486.01 USD
-2.24
$81.76B 89.38B USD $7.09K 7.75K USD $438.4 479.23 USD $459.4 502.19 USD $81.76B 89.38B USD 15.39 $28.88 31.57 USD
NIKE  NKE $59.77
-2.53
$88.08B $3.6M $59.6 $60.38 $88.08B 19.82 $3.01
Airbnb, Inc.  AIRB34.SA $36.07 7.31 USD
-3.3
$430.29B 87.21B USD $25 5.07 USD $35.74 7.24 USD $36.07 7.31 USD $430.29B 87.21B USD 32.49 $1.11 0.22 USD
Ferrari  RACE $475
-3.32
$86.23B $91.1K $475 $477.78 $86.23B 47.88 $9.92
NIKE, Inc.  NKE.DE $53.01 57.95 USD
-1.58
$78.62B 85.94B USD $21.88K 23.91K USD $52.13 56.99 USD $54.33 59.39 USD $78.62B 85.94B USD 19.92 $2.66 2.91 USD
Midea Group Co., Ltd.  000333.SZ $78.89 10.97 USD
-0.59
$602.52B 83.78B USD $29.97M 4.17M USD $78.72 10.95 USD $80.48 11.19 USD $602.52B 83.78B USD 13.74 $5.74 0.8 USD
Ferrari N.V.  RACE.MI $420.8 459.99 USD
-3.55
$76.21B 83.31B USD $314.42K 343.7K USD $413.3 451.79 USD $437.5 478.25 USD $76.21B 83.31B USD 47.76 $8.81 9.63 USD
Ferrari N.V.  0RDT.IL $417.4 456.27 USD
-4.33
$75.42B 82.44B USD $28.87K 31.56K USD $415.9 454.63 USD $437.7 478.47 USD $75.42B 82.44B USD 70.62 $5.91 6.46 USD
Airbnb  ABNB $126.37
-1
$78B $329.83K $125 $126.93 $78B 32.07 $3.94
O'Reilly Automotive  ORLY $1,364.26
-0.04
$77.75B $32.34K $1,358.69 $1,379.95 $77.75B 33.42 $40.81
NIKE, Inc.  0QZ6.IL $59.32
-5.24
$76.13B $3.45K $59 $61.55 $76.13B 18.30 $3.24
General Motors Company  0R0E.IL $48.5
-2.02
$74.52B $34 $48.5 $48.5 $74.52B 6.85 $7.08
Marriott  MAR $260.69
0
$71.4B $1.08M $259.21 $262.11 $71.4B 29.65 $8.79
Chipotle Mexican Grill  CMG $50.57
-0.41
$68.14B $840.76K $50.37 $50.6 $68.14B 44.75 $1.13
Royal Caribbean Cruises  RCL $238.4
+0.27
$64.74B $1.14M $235.85 $239.84 $64.74B 19.38 $12.3
AutoZone  AZO $3,859.25
-0.34
$64.56B $105.47K $3,846.91 $3,891.23 $64.56B 25.90 $148.97
Compass  CMPGF $36.9
0
$62.63B $200 $29.92 $30.55 $62.63B 42.90 $0.86
Wesfarmers Limited  WES.AX $82.31 54.48 USD
-0.94
$94.31B 62.42B USD $1.52M 1.01M USD $81.76 54.11 USD $83.78 55.45 USD $94.31B 62.42B USD 35.78 $2.3 1.52 USD
Compass Group PLC  CMPGY $36.18
+0.11
$61.4B $100 $36.18 $36.18 $61.4B 42.06 $0.86
Wesfarmers Limited  WFAFY $26.82
-0.04
$60.88B $114 $26.83 $26.83 $60.88B 36.24 $0.74
Mercedes-Benz Group AG  0NXX.IL $50.52 55.23 USD
-3.63
$54.05B 59.08B USD $185.27K 202.52K USD $49.94 54.59 USD $52.88 57.8 USD $54.05B 59.08B USD 3.77 $13.4 14.65 USD
Hilton Worldwide  HLT $244.62
-0.76
$58.15B $55.29K $243.07 $244.62 $58.15B 38.58 $6.34
Volkswagen AG  0P6O.IL $93.4 102.1 USD
-2.98
$51.68B 56.49B USD $107.12K 117.1K USD $92.52 101.14 USD $97.26 106.32 USD $51.68B 56.49B USD 3.36 $27.79 30.38 USD
Volkswagen AG  VWAPY $10.83
-0.09
$56.18B $724 $10.79 $10.87 $56.18B 5.18 $2.09
Volkswagen AG  VWAGY $10.83
-2.43
$54.66B $14.63K $10.82 $10.89 $54.66B 5.18 $2.09
Mercedes-Benz Group AG  MBG.F $50.79 55.52 USD
-3.39
$48.97B 53.53B USD $6.32K 6.91K USD $50 54.65 USD $52.84 57.76 USD $48.97B 53.53B USD 5.59 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $50.75 55.48 USD
-3.59
$48.87B 53.42B USD $2.42M 2.65M USD $49.93 54.57 USD $52.9 57.83 USD $48.87B 53.42B USD 5.59 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $71.05 77.67 USD
-4.12
$48.43B 52.94B USD $538 588.11 USD $70.65 77.23 USD $74.7 81.66 USD $48.43B 52.94B USD 4.02 $17.67 19.32 USD
Volkswagen AG  VOW.DE $95.95 104.89 USD
-2.29
$47.94B 52.4B USD $57.66K 63.03K USD $94.15 102.92 USD $99 108.22 USD $47.94B 52.4B USD 5.16 $18.56 20.29 USD
JD.com, Inc.  0JOQ.IL $33.28
-53.78
$52.35B $4.84K $33.26 $33.9 $52.35B 17.89 $1.86
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $75.42 82.44 USD
-3.26
$47.8B 52.25B USD $67.46K 73.75K USD $74.26 81.18 USD $78.9 86.25 USD $47.8B 52.25B USD 4.26 $17.67 19.32 USD
Volkswagen AG  VOW3.F $93.74 102.47 USD
-2.7
$47.74B 52.18B USD $3.43K 3.75K USD $93.08 101.75 USD $97.18 106.23 USD $47.74B 52.18B USD 5.05 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $93.72 102.45 USD
-2.78
$47.7B 52.14B USD $1.02M 1.12M USD $92.52 101.14 USD $97.26 106.32 USD $47.7B 52.14B USD 5.04 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $71.7 78.38 USD
-2.91
$46.99B 51.36B USD $49.92K 54.57K USD $70.6 77.18 USD $74.7 81.66 USD $46.99B 51.36B USD 6.77 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $75.64 82.68 USD
-3.22
$46.83B 51.2B USD $939.75K 1.03M USD $74.02 80.91 USD $78.9 86.25 USD $46.83B 51.2B USD 7.14 $10.58 11.57 USD
Coupang  CPNG $27.19
-0.33
$49.37B $631.11K $26.91 $27.27 $49.37B 194.21 $0.14
JD.com  JDCMF $17.25
0
$49.08B $641 $17.25 $17.25 $49.08B 8.45 $2.04
Volkswagen AG  0P6N.IL $95.25 104.12 USD
-3.23
$44.81B 48.99B USD $2.15K 2.35K USD $94.3 103.08 USD $99 108.22 USD $44.81B 48.99B USD 3.34 $28.46 31.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看