板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.38 12.44 USD |
-3.37
|
R$13.12T 2.66T USD | R$786.87K 159.49K USD | R$61.38 12.44 USD | R$62.65 12.7 USD | R$13.12T 2.66T USD | 32.64 | R$1.88 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.41 19.6 USD |
-1.05
|
CA$3.32T 2.47T USD | CA$69.91K 51.87K USD | CA$26.34 19.55 USD | CA$26.80 19.89 USD | CA$3.32T 2.47T USD | 44.01 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $226.89 — |
-1.15
|
$2.43T — | $33.64M — | $226.27 — | $230.82 — | $2.43T — | 32.09 | $7.07 — | ||
| Amazon.com, Inc. AMZ.DE | €196.16 214.43 USD |
-0.61
|
€2.10T 2.29T USD | €30.50K 33.34K USD | €195.82 214.06 USD | €198.40 216.88 USD | €2.10T 2.29T USD | 32.26 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €195.02 213.18 USD |
-0.87
|
€2.08T 2.28T USD | €5.38K 5.88K USD | €195.00 213.16 USD | €198.18 216.64 USD | €2.08T 2.28T USD | 32.07 | €6.08 6.65 USD | ||
| Tesla, Inc. TSLA34.SA | R$74.00 15 USD |
-4.76
|
R$7.88T 1.6T USD | R$1.76M 357.22K USD | R$73.71 14.94 USD | R$76.02 15.41 USD | R$7.88T 1.6T USD | 308.33 | R$0.24 0.05 USD | ||
| Tesla TSLA | $439.58 — |
-3.39
|
$1.46T — | $67.13M — | $435.25 — | $449.75 — | $1.46T — | 301.08 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$38.83 28.81 USD |
-3.36
|
CA$1.90T 1.41T USD | CA$143.20K 106.26K USD | CA$38.48 28.55 USD | CA$39.61 29.39 USD | CA$1.90T 1.41T USD | 194.15 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €377.25 412.39 USD |
-3.21
|
€1.25T 1.37T USD | €48.64K 53.17K USD | €376.95 412.06 USD | €387.65 423.75 USD | €1.25T 1.37T USD | 301.80 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.52 6.19 USD |
-0.52
|
R$2.04T 413.27B USD | R$318.37K 64.53K USD | R$30.33 6.15 USD | R$30.75 6.23 USD | R$2.04T 413.27B USD | 21.64 | R$1.41 0.29 USD | ||
| Alibaba Group Holding BABA | $158.13 — |
-0.12
|
$377.30B — | $6.90M — | $156.41 — | $158.74 — | $377.30B — | 21.39 | $7.39 — | ||
| Alibaba Group Holding BABAF | $19.75 — |
-3.89
|
$376.99B — | $500.00 — | $19.75 — | $19.75 — | $376.99B — | 21.46 | $0.92 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$153.40 19.61 USD |
-1.03
|
HK$2.93T 374.39B USD | HK$75.24M 9.62M USD | HK$152.80 19.54 USD | HK$155.50 19.88 USD | HK$2.93T 374.39B USD | 21.27 | HK$7.21 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €621.15 679 USD |
-0.65
|
€339.41B 371.02B USD | €398.75K 435.89K USD | €619.00 676.65 USD | €626.90 685.29 USD | €339.41B 371.02B USD | 19.44 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $145.05 — |
-0.77
|
$360.02B — | $43.66K — | $144.15 — | $145.79 — | $360.02B — | 28.27 | $5.13 — | ||
| Alibaba Group Holding Limited 2RR.F | €17.04 18.63 USD |
-0.37
|
€326.39B 356.79B USD | €2.18K 2.39K USD | €16.81 18.38 USD | €17.04 18.63 USD | €326.39B 356.79B USD | 21.56 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €135.00 147.57 USD |
-0.74
|
€322.11B 352.11B USD | €5.17K 5.65K USD | €134.80 147.35 USD | €136.40 149.1 USD | €322.11B 352.11B USD | 21.25 | €6.35 6.94 USD | ||
| The Home Depot HD | $349.91 — |
-1.33
|
$348.34B — | $5.69M — | $345.70 — | $351.95 — | $348.34B — | 23.88 | $14.65 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €625.20 683.43 USD |
-0.46
|
€310.35B 339.26B USD | €272.85K 298.26K USD | €619.00 676.65 USD | €627.40 685.83 USD | €310.35B 339.26B USD | 28.44 | €21.98 24.03 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,060 20.66 USD |
+0.92
|
¥40T 269.23B USD | ¥16M 105.28K USD | ¥3,021 20.39 USD | ¥3,060 20.66 USD | ¥40T 269.23B USD | 8.65 | ¥354 2.39 USD | ||
| Hermès International Société en commandite par actions HESAY | $248.20 — |
-1.43
|
$261.60B — | $4.75K — | $247.30 — | $249.08 — | $261.60B — | 50.04 | $4.96 — | ||
| Toyota Motor Corporation TOYOF | $19.58 — |
-0.86
|
$259.12B — | $500.00 — | $19.58 — | $19.60 — | $259.12B — | 8.58 | $2.28 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,131.00 2329.47 USD |
-1.75
|
€232.85B 254.54B USD | €49.52K 54.14K USD | €2,128.00 2326.19 USD | €2,157.00 2357.89 USD | €232.85B 254.54B USD | 56.42 | €37.77 41.29 USD | ||
| Toyota Motor TM | $195.21 — |
-0.69
|
$254.42B — | $331.46K — | $195.00 — | $196.44 — | $254.42B — | 8.56 | $22.78 — | ||
| Hermès International Société en commandite par actions RMS.PA | €2,132.00 2330.56 USD |
-1.52
|
€223.51B 244.33B USD | €67.16K 73.41K USD | €2,126.00 2324.01 USD | €2,157.00 2357.89 USD | €223.51B 244.33B USD | 49.98 | €42.65 46.62 USD | ||
| McDonald's MCD | $309.79 — |
-0.46
|
$221.07B — | $2.31M — | $309.05 — | $313.75 — | $221.07B — | 26.41 | $11.73 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.62 — |
-2.07
|
$195.65B — | $33.22K — | $15.62 — | $15.82 — | $195.65B — | 28.39 | $0.55 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.15 59.19 USD |
-1.11
|
€177.18B 193.69B USD | €130.72K 142.9K USD | €53.82 58.83 USD | €55.00 60.12 USD | €177.18B 193.69B USD | 34.71 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €53.90 58.92 USD |
-1.75
|
€167.97B 183.62B USD | €1.51M 1.65M USD | €53.82 58.83 USD | €55.02 60.14 USD | €167.97B 183.62B USD | 28.51 | €1.89 2.07 USD | ||
| Industria de Diseño Textil IDEXF | $56.50 — |
-11.02
|
$176.07B — | $2.00K — | $56.50 — | $56.50 — | $176.07B — | 25.68 | $2.20 — | ||
| The TJX Companies TJX | $153.72 — |
+0.29
|
$171.08B — | $4.34M — | $152.84 — | $154.44 — | $171.08B — | 33.85 | $4.54 — | ||
| Booking BKNG | $5,177.39 — |
-0.38
|
$167.80B — | $303.49K — | $5,119.67 — | $5,209.45 — | $167.80B — | 33.65 | $153.83 — | ||
| PDD PDD | $117.62 — |
0
|
$166.98B — | $3.90M — | $116.76 — | $118.38 — | $166.98B — | 12.06 | $9.75 — | ||
| Lowe's Companies LOW | $244.82 — |
-1.47
|
$137.33B — | $2.42M — | $244.82 — | $248.09 — | $137.33B — | 20.26 | $12.08 — | ||
| BYD Company Limited 002594.SZ | CN¥96.53 13.42 USD |
+0.57
|
CN¥898.91B 124.99B USD | CN¥24.78M 3.45M USD | CN¥96.21 13.38 USD | CN¥97.15 13.51 USD | CN¥898.91B 124.99B USD | 69.44 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.24 — |
-1.26
|
$124.88B — | $43.00K — | $21.21 — | $21.31 — | $124.88B — | 27.94 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 172.83 196.64 USD |
+0.42
|
CHF 105.59B 120.14B USD | CHF 190.37K 216.6K USD | CHF 171.25 194.85 USD | CHF 173.25 197.12 USD | CHF 105.59B 120.14B USD | 26.87 | CHF 6.43 7.32 USD | ||
| BYD Company BYDDF | $12.79 — |
+1.51
|
$116.61B — | $58.45K — | $12.57 — | $12.79 — | $116.61B — | 63.95 | $0.20 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,150 379.03 USD |
-1.04
|
¥17T 116.29B USD | ¥568K 3.83K USD | ¥55,870 377.14 USD | ¥56,680 382.61 USD | ¥17T 116.29B USD | 39.90 | ¥1K 9.5 USD | ||
| BYD Company Limited BYDDY | $12.70 — |
+0.79
|
$115.79B — | $1.44M — | $12.58 — | $12.75 — | $115.79B — | 63.50 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$99.30 12.7 USD |
+0.15
|
HK$905.34B 115.76B USD | HK$17.80M 2.28M USD | HK$98.70 12.62 USD | HK$100.30 12.82 USD | HK$905.34B 115.76B USD | 64.48 | HK$1.54 0.2 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$93.76 19 USD |
-0.17
|
R$570.40B 115.61B USD | R$579.65K 117.49K USD | R$93.60 18.97 USD | R$95.80 19.42 USD | R$570.40B 115.61B USD | 51.80 | R$1.81 0.37 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 171.95 195.64 USD |
-0.86
|
CHF 101.10B 115.03B USD | CHF 653.73K 743.8K USD | CHF 171.25 194.85 USD | CHF 173.25 197.12 USD | CHF 101.10B 115.03B USD | 28.42 | CHF 6.05 6.88 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $35.77 — |
-2.11
|
$109.83B — | $6.98K — | $35.75 — | $36.02 — | $109.83B — | 39.30 | $0.91 — | ||
| BYD Company Limited BY6.F | €11.00 12.02 USD |
+1.06
|
€100.24B 109.58B USD | €53.91K 58.93K USD | €10.83 11.84 USD | €11.01 12.03 USD | €100.24B 109.58B USD | 64.67 | €0.17 0.19 USD | ||
| MercadoLibre MELI | $2,088.36 — |
+1.06
|
$105.87B — | $359.25K — | $2,075.00 — | $2,121.42 — | $105.87B — | 51.03 | $40.92 — | ||
| NIKE, Inc. NIKE34.SA | R$34.35 6.96 USD |
-4.85
|
R$507.76B 102.92B USD | R$38.34K 7.77K USD | R$34.35 6.96 USD | R$35.82 7.26 USD | R$507.76B 102.92B USD | 33.02 | R$1.04 0.21 USD | ||
| Carvana CVNA | $447.98 — |
+12.06
|
$97.12B — | $13.95M — | $424.40 — | $456.97 — | $97.12B — | 101.81 | $4.40 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €4.61K 5.04K USD | €10.80 11.81 USD | €11.02 12.04 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Starbucks SBUX | $83.41 — |
-2.01
|
$94.85B — | $10.24M — | $83.14 — | $85.50 — | $94.85B — | 51.17 | $1.63 — | ||
| NIKE NKE | $63.54 — |
-3.52
|
$93.92B — | $11.44M — | $63.27 — | $65.78 — | $93.92B — | 32.58 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €55.23 60.37 USD |
-2.25
|
€81.64B 89.24B USD | €5.31K 5.8K USD | €55.00 60.12 USD | €56.69 61.97 USD | €81.64B 89.24B USD | 33.07 | €1.67 1.83 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.81 11.38 USD |
-0.51
|
CN¥629.41B 87.52B USD | CN¥27.34M 3.8M USD | CN¥81.04 11.27 USD | CN¥83.10 11.55 USD | CN¥629.41B 87.52B USD | 14.05 | CN¥5.82 0.81 USD | ||
| Sea Limited S2EA34.SA | R$27.79 5.63 USD |
-5.44
|
R$411.31B 83.36B USD | R$23.59K 4.78K USD | R$27.60 5.59 USD | R$29.69 6.02 USD | R$411.31B 83.36B USD | 56.71 | R$0.49 0.1 USD | ||
| O'Reilly Automotive ORLY | $98.11 — |
-0.79
|
$83.00B — | $3.89M — | $97.99 — | $99.19 — | $83.00B — | 34.06 | $2.88 — | ||
| Airbnb, Inc. AIRB34.SA | R$33.08 6.7 USD |
-2.65
|
R$406.29B 82.35B USD | R$12.38K 2.51K USD | R$32.85 6.66 USD | R$33.98 6.89 USD | R$406.29B 82.35B USD | 29.80 | R$1.11 0.22 USD | ||
| Meituan MPNGY | $25.49 — |
+0.28
|
$78.34B — | $20.63K — | $25.42 — | $25.56 — | $78.34B — | 19.16 | $1.33 — | ||
| Marriott MAR | $287.82 — |
-1.63
|
$78.13B — | $1.56M — | $286.65 — | $292.14 — | $78.13B — | 30.36 | $9.48 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan 3690.HK | HK$99.50 12.72 USD |
+0.45
|
HK$607.63B 77.69B USD | HK$31.16M 3.98M USD | HK$98.40 12.58 USD | HK$101.20 12.94 USD | HK$607.63B 77.69B USD | 19.24 | HK$5.17 0.66 USD | ||
| Meituan MPNGF | $12.28 — |
+0.24
|
$77.30B — | $215.00 — | $12.28 — | $12.28 — | $77.30B — | 18.60 | $0.66 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea SE | $128.28 — |
-4.26
|
$75.94B — | $6.51M — | $127.03 — | $134.50 — | $75.94B — | 56.01 | $2.29 — | ||
| Airbnb ABNB | $122.01 — |
-1.86
|
$74.70B — | $3.99M — | $120.92 — | $123.86 — | $74.70B — | 29.05 | $4.20 — | ||
| Sea Limited 0A3T.IL | $128.00 — |
-6.57
|
$72.80B — | $7.70K — | $127.05 — | $134.49 — | $72.80B — | 297.67 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.74 67.48 USD |
+0.41
|
€66.05B 72.2B USD | €1.76M 1.92M USD | €61.27 66.98 USD | €62.04 67.82 USD | €66.05B 72.2B USD | 4.60 | €13.40 14.65 USD | ||
| General Motors Company GM | $75.71 — |
-0.45
|
$72.08B — | $8.65M — | $75.21 — | $76.67 — | $72.08B — | 14.44 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $252.41 — |
-2.04
|
$68.84B — | $2.52M — | $247.74 — | $257.50 — | $68.84B — | 16.97 | $14.87 — | ||
| Ferrari RACE | $382.98 — |
-2.6
|
$68.27B — | $773.75K — | $380.44 — | $386.49 — | $68.27B — | 36.61 | $10.46 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €97.15 106.2 USD |
+0.4
|
€61.57B 67.31B USD | €59.08K 64.58K USD | €95.66 104.57 USD | €97.58 106.67 USD | €61.57B 67.31B USD | 5.49 | €17.67 19.32 USD | ||
| Ferrari N.V. 0RDT.IL | €328.75 359.37 USD |
-3.56
|
€59.40B 64.93B USD | €94.97K 103.82K USD | €327.40 357.89 USD | €340.40 372.1 USD | €59.40B 64.93B USD | 55.62 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.30 67.01 USD |
-0.55
|
€59.22B 64.74B USD | €10.16K 11.11K USD | €61.01 66.69 USD | €62.00 67.77 USD | €59.22B 64.74B USD | 9.45 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.50 67.23 USD |
-0.16
|
€59.22B 64.73B USD | €1.68M 1.84M USD | €61.27 66.98 USD | €62.03 67.81 USD | €59.22B 64.73B USD | 9.49 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €97.14 106.19 USD |
+0.7
|
€59.21B 64.73B USD | €1.03M 1.12M USD | €95.66 104.57 USD | €97.54 106.62 USD | €59.21B 64.73B USD | 8.53 | €11.38 12.44 USD | ||
| Volkswagen AG 0P6O.IL | €106.43 116.34 USD |
-0.54
|
€58.89B 64.37B USD | €1.55M 1.69M USD | €106.10 115.98 USD | €107.45 117.46 USD | €58.89B 64.37B USD | 3.82 | €27.79 30.38 USD | ||
| Ferrari N.V. RACE.MI | €328.50 359.09 USD |
-3.5
|
€58.25B 63.67B USD | €600.50K 656.43K USD | €327.50 358 USD | €334.30 365.44 USD | €58.25B 63.67B USD | 36.54 | €8.99 9.83 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.95 96.14 USD |
+0.4
|
€58.22B 63.65B USD | €97.03K 106.07K USD | €87.00 95.1 USD | €88.55 96.8 USD | €58.22B 63.65B USD | 7.72 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.DE | €328.10 358.66 USD |
-3.78
|
€58.17B 63.59B USD | €5.74K 6.27K USD | €327.70 358.22 USD | €333.70 364.78 USD | €58.17B 63.59B USD | 36.57 | €8.97 9.81 USD | ||
| Hilton Worldwide HLT | $269.82 — |
-0.89
|
$63.46B — | $1.12M — | $268.55 — | $273.04 — | $63.46B — | 39.16 | $6.89 — | ||
| Volkswagen AG VWAPY | $12.35 — |
+0.08
|
$62.87B — | $14.59K — | $12.35 — | $12.36 — | $62.87B — | 7.91 | $1.56 — | ||
| AutoZone AZO | $3,766.96 — |
-1.46
|
$62.78B — | $184.63K — | $3,763.41 — | $3,828.00 — | $62.78B — | 26.00 | $144.88 — | ||
| Volkswagen AG VWAGY | $12.47 — |
-0.48
|
$62.51B — | $60.09K — | $12.46 — | $12.54 — | $62.51B — | 7.99 | $1.56 — | ||
| Wesfarmers Limited WES.AX | A$80.59 53.34 USD |
-0.7
|
A$91.49B 60.55B USD | A$822.33K 544.26K USD | A$79.89 52.88 USD | A$80.86 53.52 USD | A$91.49B 60.55B USD | 31.23 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.51 — |
-1.23
|
$60.19B — | $1.20K — | $26.51 — | $26.64 — | $60.19B — | 31.18 | $0.85 — | ||
| Volkswagen AG VOW3.DE | €106.35 116.25 USD |
-0.51
|
€54.22B 59.27B USD | €519.58K 567.97K USD | €106.10 115.98 USD | €107.40 117.4 USD | €54.22B 59.27B USD | 7.93 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.90 117.95 USD |
-0.37
|
€54.09B 59.13B USD | €66.68K 72.89K USD | €107.70 117.73 USD | €108.80 118.93 USD | €54.09B 59.13B USD | 8.04 | €13.41 14.66 USD | ||
| Ross Stores ROST | $178.19 — |
+0.18
|
$58.28B — | $2.27M — | $177.55 — | $179.42 — | $58.28B — | 27.84 | $6.40 — | ||
| Volkswagen AG 0P6N.IL | €108.10 118.17 USD |
-0.18
|
€50.86B 55.59B USD | €3.91K 4.27K USD | €107.70 117.73 USD | €108.90 119.04 USD | €50.86B 55.59B USD | 3.79 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,681.70 44.54 USD |
-0.95
|
₹4.42T 53.45B USD | ₹1.50M 18.15K USD | ₹3,671.60 44.42 USD | ₹3,725.00 45.07 USD | ₹4.42T 53.45B USD | 29.13 | ₹126.38 1.53 USD | ||
| Compass Group PLC CMPGY | $31.26 — |
-1.01
|
$53.05B — | $191.68K — | $31.18 — | $31.37 — | $53.05B — | 28.41 | $1.10 — | ||
| Ford Motor Company F | $13.14 — |
+0.84
|
$52.36B — | $37.81M — | $12.95 — | $13.16 — | $52.36B — | 11.23 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
-1.2
|
$52.28B — | $24.72K — | $41.00 — | $41.60 — | $52.28B — | 32.96 | $1.25 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.90 54.1 USD |
-1.71
|
CA$68.57B 50.88B USD | CA$1.16M 859.07K USD | CA$72.66 53.92 USD | CA$74.09 54.98 USD | CA$68.57B 50.88B USD | 18.98 | CA$3.84 2.85 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.23 1.87 USD |
-0.22
|
R$247.27B 50.12B USD | R$26.90K 5.45K USD | R$9.13 1.85 USD | R$9.25 1.87 USD | R$247.27B 50.12B USD | 30.76 | R$0.30 0.06 USD | ||
| Coupang CPNG | $27.33 — |
+0.81
|
$49.92B — | $6.14M — | $27.07 — | $27.66 — | $49.92B — | 130.14 | $0.21 — | ||
| Alimentation Couche-Tard ANCTF | $52.62 — |
-1.77
|
$49.74B — | $1.01K — | $52.62 — | $52.93 — | $49.74B — | 19.13 | $2.75 — | ||
| Ford Motor Company FMC1.DE | €11.26 12.3 USD |
-1.04
|
€45.07B 49.27B USD | €1.28K 1.4K USD | €11.22 12.26 USD | €11.27 12.32 USD | €45.07B 49.27B USD | 11.14 | €1.01 1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||