板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $53.65 10.87 USD |
+2.46
|
$11.74T 2.38T USD | $559.82K 113.47K USD | $52.45 10.63 USD | $54.53 11.05 USD | $11.74T 2.38T USD | 34.39 | $1.56 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $22.44 16.65 USD |
-0.27
|
$2.82T 2.1T USD | $129.19K 95.86K USD | $22.03 16.35 USD | $22.7 16.84 USD | $2.82T 2.1T USD | 37.39 | $0.6 0.45 USD | |
| Amazon.com, Inc. AMZ.F | $168.66 184.37 USD |
+5.02
|
$1.87T 2.05T USD | $6.53K 7.14K USD | $163.24 178.44 USD | $170.84 186.75 USD | $1.87T 2.05T USD | 34.77 | $4.85 5.3 USD | |
| Amazon.com, Inc. AMZ.DE | $166.78 182.31 USD |
+3.9
|
$1.85T 2.02T USD | $81.85K 89.47K USD | $163.1 178.29 USD | $170.64 186.53 USD | $1.85T 2.02T USD | 34.31 | $4.86 5.31 USD | |
| Amazon.com AMZN | $189.98 — |
-0.12
|
$2.02T — | $77.53M — | $186.4 — | $192.87 — | $2.02T — | 30.94 | $6.14 — | |
| Tesla, Inc. TSLA34.SA | $50.15 10.16 USD |
-0.1
|
$5.17T 1.05T USD | $2.99M 605.95K USD | $49.4 10.01 USD | $52.06 10.55 USD | $5.17T 1.05T USD | 161.77 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $285.2 — |
-0.75
|
$973.96B — | $987.25K — | $274.3 — | $294.77 — | $973.96B — | 85.13 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.75 19.11 USD |
+2.39
|
$1.26T 935.74B USD | $161.09K 119.54K USD | $25.11 18.63 USD | $26.4 19.59 USD | $1.26T 935.74B USD | 128.75 | $0.2 0.15 USD | |
| Tesla TSLA | $287.21 — |
+2.38
|
$925.09B — | $113.81M — | $279.81 — | $294.78 — | $925.09B — | 164.12 | $1.75 — | |
| Tesla, Inc. TL0.F | $254.15 277.82 USD |
+1.82
|
$818.61B 894.85B USD | $3.47K 3.79K USD | $247.3 270.33 USD | $260 284.22 USD | $818.61B 894.85B USD | 163.96 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.DE | $252.4 275.91 USD |
+2.52
|
$817.99B 894.18B USD | $52.88K 57.81K USD | $246.45 269.4 USD | $253.5 277.11 USD | $817.99B 894.18B USD | 164.96 | $1.53 1.67 USD | |
| The Home Depot HD | $364.52 — |
+1.74
|
$362.31B — | $2.28M — | $361.35 — | $366.23 — | $362.31B — | 24.44 | $14.91 — | |
| Alibaba Group Holding Limited BABA34.SA | $25.25 5.12 USD |
+4.17
|
$1.71T 346.61B USD | $179.63K 36.41K USD | $25.07 5.08 USD | $25.49 5.17 USD | $1.71T 346.61B USD | 18.29 | $1.38 0.28 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $124.5 — |
+1.63
|
$346.21B — | $171.77K — | $120.53 — | $126.53 — | $346.21B — | 29.29 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.14K — | $360 — | $366 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding BABAF | $14.05 — |
0
|
$300.27B — | $530 — | $14.75 — | $14.95 — | $300.27B — | 16.33 | $0.86 — | |
| Alibaba Group Holding BABA | $125.76 — |
+4.34
|
$300.27B — | $17.97M — | $124.25 — | $126.62 — | $300.27B — | 18.35 | $6.85 — | |
| Alibaba Group Holding Limited 9988.HK | $122 15.6 USD |
+3.83
|
$2.33T 297.82B USD | $72.61M 9.28M USD | $118.1 15.1 USD | $123.1 15.74 USD | $2.33T 297.82B USD | 18.34 | $6.65 0.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $497.2 543.51 USD |
+1.45
|
$271.68B 296.99B USD | $53.39K 58.36K USD | $486 531.26 USD | $497.55 543.89 USD | $271.68B 296.99B USD | 15.56 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited AHLA.F | $111.4 121.78 USD |
+5.89
|
$270.48B 295.67B USD | $2.13K 2.33K USD | $109.8 120.03 USD | $111.6 121.99 USD | $270.48B 295.67B USD | 18.50 | $6.02 6.58 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.02 15.32 USD |
+5.78
|
$270.19B 295.35B USD | $9.88K 10.8K USD | $13.73 15.01 USD | $14.02 15.32 USD | $270.19B 295.35B USD | 18.68 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110 120.24 USD |
+5.16
|
$268.61B 293.63B USD | $61.41K 67.13K USD | $109.8 120.03 USD | $111.8 122.21 USD | $268.61B 293.63B USD | 18.27 | $6.02 6.58 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,448.5 2676.54 USD |
+2.81
|
$267.54B 292.46B USD | $53.73K 58.74K USD | $2,381 2602.75 USD | $2,460 2689.11 USD | $267.54B 292.46B USD | 64.82 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $278.64 — |
+0.23
|
$292.11B — | $2.36K — | $276.15 — | $278.79 — | $292.11B — | 56.17 | $4.96 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,452 2680.37 USD |
+2.55
|
$257.05B 280.99B USD | $88.08K 96.28K USD | $2,381 2602.75 USD | $2,460 2689.11 USD | $257.05B 280.99B USD | 56.03 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.47 — |
+1.78
|
$280.44B — | $52.22K — | $111.7 — | $112.96 — | $280.44B — | 19.76 | $5.69 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $496.25 542.47 USD |
+1.48
|
$247.48B 270.52B USD | $8.96K 9.79K USD | $486.5 531.81 USD | $497.75 544.11 USD | $247.48B 270.52B USD | 19.74 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $495.85 542.03 USD |
+1.63
|
$247.28B 270.31B USD | $793.01K 866.87K USD | $485.95 531.21 USD | $497.8 544.16 USD | $247.28B 270.31B USD | 19.73 | $25.13 27.47 USD | |
| Toyota Motor TM | $192.24 — |
+0.87
|
$250.54B — | $225.45K — | $190.72 — | $192.82 — | $250.54B — | 7.20 | $26.7 — | |
| Toyota Motor Corporation TOYOF | $19.11 — |
0
|
$249.05B — | $400 — | $19.25 — | $19.3 — | $249.05B — | 7.15 | $2.67 — | |
| Toyota Motor Corporation TOM.F | $16.85 18.42 USD |
+2.06
|
$225.9B 246.94B USD | $3.24K 3.54K USD | $16.51 18.05 USD | $16.9 18.47 USD | $225.9B 246.94B USD | 7.13 | $2.36 2.58 USD | |
| Toyota Motor Corporation 7203.T | $2,780 18.77 USD |
+1.05
|
$36.23T 244.57B USD | $36.05M 243.33K USD | $2,773 18.72 USD | $2,822 19.05 USD | $36.23T 244.57B USD | 7.27 | $381.97 2.58 USD | |
| McDonald's MCD | $311.96 — |
-0.54
|
$223.07B — | $3.43M — | $310.68 — | $315.97 — | $223.07B — | 27.55 | $11.32 — | |
| PDD Holdings Inc. P1DD34.SA | $62.55 12.68 USD |
+4.6
|
$893.15B 181.03B USD | $76.46K 15.5K USD | $61.41 12.45 USD | $62.89 12.75 USD | $893.15B 181.03B USD | 4.25 | $14.69 2.98 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $14.5K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil IDEXF | $55.61 — |
0
|
$173.21B — | $351 — | $53.3 — | $53.3 — | $173.21B — | 26.10 | $2.13 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.74 52.19 USD |
+1.9
|
$156.21B 170.76B USD | $1.89M 2.06M USD | $47.26 51.66 USD | $48.63 53.16 USD | $156.21B 170.76B USD | 30.60 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.24 — |
+1.41
|
$169.69B — | $45.33K — | $26.91 — | $27.24 — | $169.69B — | 25.45 | $1.07 — | |
| Booking BKNG | $5,202.8 — |
+1.99
|
$169.3B — | $270.78K — | $5,118.3 — | $5,226.78 — | $169.3B — | 32.46 | $160.25 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.91 52.37 USD |
+1.42
|
$149.23B 163.13B USD | $1.71M 1.87M USD | $47.24 51.64 USD | $47.95 52.42 USD | $149.23B 163.13B USD | 25.48 | $1.88 2.06 USD | |
| PDD PDD | $110.92 — |
+4.67
|
$157.47B — | $9.05M — | $109.09 — | $111.6 — | $157.47B — | 10.61 | $10.45 — | |
| BYD Company Limited 002594.SZ | $353.09 49.09 USD |
-0.54
|
$1.08T 150.13B USD | $13.05M 1.81M USD | $349.3 48.57 USD | $354.93 49.35 USD | $1.08T 150.13B USD | 22.94 | $15.39 2.14 USD | |
| BYD Company BYDDF | $49.75 — |
-0.32
|
$148.47B — | $55.49K — | $49.52 — | $49.91 — | $148.47B — | 23.57 | $2.11 — | |
| BYD Company Limited BYDDY | $99.62 — |
-0.03
|
$148.47B — | $135.43K — | $98.35 — | $99.77 — | $148.47B — | 23.55 | $4.23 — | |
| BYD Company Limited BY6.F | $44.12 48.23 USD |
+4.52
|
$135.27B 147.87B USD | $32.9K 35.97K USD | $42.96 46.96 USD | $44.14 48.25 USD | $135.27B 147.87B USD | 23.72 | $1.86 2.03 USD | |
| BYD COMPANY 1211.HK | $382.4 48.89 USD |
+3.3
|
$1.15T 147.26B USD | $8.27M 1.06M USD | $366.6 46.87 USD | $382.6 48.92 USD | $1.15T 147.26B USD | 23.31 | $16.4 2.1 USD | |
| The TJX Companies TJX | $129.21 — |
+1.24
|
$144.34B — | $4.72M — | $128.23 — | $129.78 — | $144.34B — | 30.33 | $4.26 — | |
| MercadoLibre, Inc. MELI34.SA | $107.28 21.74 USD |
-1.6
|
$652.66B 132.28B USD | $446.27K 90.45K USD | $106.19 21.52 USD | $109.96 22.29 USD | $652.66B 132.28B USD | 60.61 | $1.77 0.36 USD | |
| Lowe's Companies LOW | $227.19 — |
+2.19
|
$127.16B — | $1.9M — | $224.45 — | $227.73 — | $127.16B — | 18.59 | $12.22 — | |
| MercadoLibre MELI | $2,280.69 — |
-0.6
|
$115.63B — | $352.73K — | $2,257.39 — | $2,338.28 — | $115.63B — | 60.60 | $37.63 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $48.96K — | $33.16 — | $34.61 — | $113.26B — | 38.70 | $1.86 — | |
| Meituan MPNGF | $16.69 — |
0
|
$104.36B — | $300 — | $17.05 — | $17.05 — | $104.36B — | 21.39 | $0.78 — | |
| Meituan MPNGY | $34.63 — |
+3.93
|
$104.36B — | $160.13K — | $34.01 — | $34.68 — | $104.36B — | 22.19 | $1.56 — | |
| Meituan 3690.HK | $132.5 16.94 USD |
+1.69
|
$809.53B 103.51B USD | $28.92M 3.7M USD | $128.8 16.47 USD | $133.1 17.02 USD | $809.53B 103.51B USD | 21.93 | $6.04 0.77 USD | |
| Compagnie Financière Richemont SA CFRUY | $17.72 — |
-0.28
|
$103.49B — | $49.68K — | $17.63 — | $17.8 — | $103.49B — | 26.84 | $0.66 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.55 — |
+0.46
|
$102.93B — | $2.38K — | $33.4 — | $34.32 — | $102.93B — | 36.07 | $0.93 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.4 165.43 USD |
-0.29
|
$88.84B 101.08B USD | $227.67K 259.04K USD | $143.75 163.56 USD | $147.45 167.77 USD | $88.84B 101.08B USD | 22.61 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,990 323.95 USD |
+1.98
|
$14.72T 99.38B USD | $1.27M 8.57K USD | $47,250 318.95 USD | $48,100 324.69 USD | $14.72T 99.38B USD | 35.97 | $1.33K 9.01 USD | |
| NIKE, Inc. NIKE34.SA | $32.8 6.65 USD |
+2.66
|
$488.16B 98.94B USD | $81.4K 16.5K USD | $32.4 6.57 USD | $33.22 6.73 USD | $488.16B 98.94B USD | 19.40 | $1.69 0.34 USD | |
| Sea Limited S2EA34.SA | $32.29 6.54 USD |
+5.25
|
$485.61B 98.43B USD | $16.94K 3.43K USD | $31.4 6.36 USD | $32.46 6.58 USD | $485.61B 98.43B USD | 189.94 | $0.17 0.03 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.6 166.8 USD |
+0.93
|
$85.81B 97.63B USD | $858.1K 976.33K USD | $143.65 163.44 USD | $147.45 167.77 USD | $85.81B 97.63B USD | 27.04 | $5.42 6.17 USD | |
| Starbucks SBUX | $84.69 — |
+3.27
|
$96.24B — | $13.5M — | $82.07 — | $84.83 — | $96.24B — | 30.79 | $2.75 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $5.8K 6.34K USD | $42.95 46.95 USD | $44.14 48.25 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Christian Dior SE CDI.PA | $461.6 504.59 USD |
+2.03
|
$83.28B 91.03B USD | $4.63K 5.06K USD | $449.2 491.04 USD | $461.4 504.37 USD | $83.28B 91.03B USD | 15.99 | $28.86 31.55 USD | |
| NIKE NKE | $58.59 — |
+3.22
|
$86.48B — | $13.25M — | $57.31 — | $58.7 — | $86.48B — | 19.46 | $3.01 — | |
| Sea SE | $141.78 — |
+3.26
|
$83.94B — | $3.9M — | $138.75 — | $143.53 — | $83.94B — | 191.59 | $0.74 — | |
| NIKE, Inc. NKE.DE | $50.83 55.56 USD |
+2.37
|
$75.73B 82.79B USD | $18.98K 20.75K USD | $50.34 55.03 USD | $51.55 56.35 USD | $75.73B 82.79B USD | 19.25 | $2.64 2.89 USD | |
| Ferrari RACE | $462.84 — |
+0.59
|
$82.48B — | $408.37K — | $462.18 — | $466.82 — | $82.48B — | 48.31 | $9.58 — | |
| Sea Limited 0A3T.IL | $142.5 — |
+3.26
|
$81.05B — | $5.72K — | $137.9 — | $143.4 — | $81.05B — | 331.39 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $409.65 447.8 USD |
-0.38
|
$74.02B 80.91B USD | $15.89K 17.37K USD | $401.6 439 USD | $410.55 448.79 USD | $74.02B 80.91B USD | 69.31 | $5.91 6.46 USD | |
| O'Reilly Automotive ORLY | $1,406.36 — |
-0.09
|
$80.18B — | $285.36K — | $1,402.51 — | $1,438.27 — | $80.18B — | 34.48 | $40.78 — | |
| Ferrari N.V. RACE.MI | $410.1 448.29 USD |
+2.12
|
$73.08B 79.89B USD | $357.9K 391.24K USD | $403.2 440.75 USD | $410.5 448.73 USD | $73.08B 79.89B USD | 48.41 | $8.47 9.26 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.62 10.24 USD |
-0.78
|
$561.97B 78.14B USD | $47.81M 6.65M USD | $73.45 10.21 USD | $75.12 10.44 USD | $561.97B 78.14B USD | 12.82 | $5.74 0.8 USD | |
| Airbnb ABNB | $125.26 — |
+1.01
|
$77.31B — | $11.28M — | $120.13 — | $126.56 — | $77.31B — | 31.71 | $3.95 — | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $42.14K — | $56.96 — | $58.68 — | $77B — | 18.51 | $3.24 — | |
| Chipotle Mexican Grill CMG | $51.56 — |
+2.46
|
$69.47B — | $8.96M — | $50.87 — | $51.78 — | $69.47B — | 45.62 | $1.13 — | |
| General Motors Company 0R0E.IL | $45.05 — |
-1.53
|
$69.22B — | $3.47K — | $45.01 — | $45.71 — | $69.22B — | 6.36 | $7.08 — | |
| Marriott MAR | $249.47 — |
+2.26
|
$68.7B — | $1.3M — | $247.13 — | $250.5 — | $68.7B — | 29.94 | $8.33 — | |
| AutoZone AZO | $3,756.33 — |
+0.63
|
$62.84B — | $76.86K — | $3,737.57 — | $3,777.48 — | $62.84B — | 25.25 | $148.75 — | |
| Royal Caribbean Cruises RCL | $229.95 — |
+4.16
|
$62.45B — | $1.89M — | $223.8 — | $230.22 — | $62.45B — | 18.72 | $12.28 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.39 58.36 USD |
+1.67
|
$57.12B 62.44B USD | $5.23M 5.71M USD | $52.38 57.26 USD | $53.76 58.77 USD | $57.12B 62.44B USD | 3.98 | $13.4 14.65 USD | |
| Wesfarmers Limited WES.AX | $79.56 52.66 USD |
+1.23
|
$90.3B 59.77B USD | $1.2M 796.02K USD | $77.71 51.43 USD | $79.56 52.66 USD | $90.3B 59.77B USD | 35.20 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $25.9 — |
+1.05
|
$58.79B — | $102 — | $25.63 — | $25.66 — | $58.79B — | 35.97 | $0.72 — | |
| Volkswagen AG 0P6O.IL | $96.44 105.42 USD |
+0.77
|
$53.36B 58.33B USD | $59.08K 64.59K USD | $95.44 104.33 USD | $98.4 107.56 USD | $53.36B 58.33B USD | 3.47 | $27.79 30.38 USD | |
| Compass Group PLC CMPGY | $33.85 — |
-0.38
|
$57.45B — | $99.54K — | $33.64 — | $34.02 — | $57.45B — | 41.28 | $0.82 — | |
| Hilton Worldwide HLT | $240.9 — |
+2.91
|
$57.26B — | $2.8M — | $235.6 — | $241.52 — | $57.26B — | 37.99 | $6.34 — | |
| Compass CMPGF | $32.7 — |
0
|
$56.57B — | $200 — | $29.92 — | $30.55 — | $56.57B — | 39.87 | $0.82 — | |
| Mercedes-Benz Group AG MBG.F | $53.33 58.3 USD |
+1.08
|
$51.35B 56.13B USD | $31.46K 34.39K USD | $52.49 57.38 USD | $53.64 58.64 USD | $51.35B 56.13B USD | 5.23 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.3 58.26 USD |
+1.58
|
$51.32B 56.1B USD | $3.65M 3.99M USD | $52.39 57.27 USD | $53.77 58.78 USD | $51.32B 56.1B USD | 5.23 | $10.19 11.14 USD | |
| Volkswagen AG VWAGY | $11.09 — |
-0.09
|
$55.38B — | $23.21K — | $11.09 — | $11.18 — | $55.38B — | 4.58 | $2.42 — | |
| Volkswagen AG VWAPY | $10.86 — |
-0.18
|
$55.38B — | $5.64K — | $10.86 — | $10.91 — | $55.38B — | 4.48 | $2.42 — | |
| Volkswagen AG VOW3.DE | $96.52 105.51 USD |
+1.13
|
$49.18B 53.76B USD | $1.01M 1.1M USD | $95.52 104.42 USD | $98.48 107.65 USD | $49.18B 53.76B USD | 4.51 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $96.34 105.31 USD |
+0.88
|
$49.06B 53.63B USD | $1.02K 1.11K USD | $95.98 104.92 USD | $97.88 107 USD | $49.06B 53.63B USD | 4.51 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $98.65 107.84 USD |
+0.82
|
$49.03B 53.59B USD | $78.98K 86.33K USD | $97.85 106.96 USD | $100.6 109.97 USD | $49.03B 53.59B USD | 4.61 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.83 77.42 USD |
+1.21
|
$48.28B 52.78B USD | $248 271.1 USD | $70.65 77.23 USD | $72.3 79.03 USD | $48.28B 52.78B USD | 4.00 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $74.83 81.8 USD |
+0.86
|
$47.43B 51.84B USD | $249.08K 272.28K USD | $74.3 81.22 USD | $76.2 83.3 USD | $47.43B 51.84B USD | 4.23 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $99.15 108.38 USD |
-0.1
|
$46.65B 50.99B USD | $1.93K 2.11K USD | $97.85 106.96 USD | $100.4 109.75 USD | $46.65B 50.99B USD | 3.48 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.82 81.79 USD |
+0.7
|
$46.35B 50.67B USD | $1.02M 1.11M USD | $74.48 81.42 USD | $76.24 83.34 USD | $46.35B 50.67B USD | 6.43 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.05 77.67 USD |
+0.57
|
$46.29B 50.6B USD | $73.89K 80.77K USD | $70.55 77.12 USD | $72.45 79.2 USD | $46.29B 50.6B USD | 6.11 | $11.62 12.7 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.43 53.01 USD |
+2.51
|
$67.72B 50.25B USD | $1.03M 760.66K USD | $69.95 51.91 USD | $71.43 53.01 USD | $67.72B 50.25B USD | 19.04 | $3.75 2.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||