板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.72 11.9 USD |
-0.89
|
$12.47T 2.53T USD | $292.87K 59.36K USD | $58.25 11.81 USD | $59.39 12.04 USD | $12.47T 2.53T USD | 34.54 | $1.7 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $24.95 18.51 USD |
-0.6
|
$3.14T 2.33T USD | $37.65K 27.93K USD | $24.71 18.34 USD | $25.19 18.69 USD | $3.14T 2.33T USD | 41.58 | $0.6 0.45 USD | |
| Amazon.com AMZN | $211.77 — |
-0.69
|
$2.25T — | $22.76M — | $209.66 — | $214.05 — | $2.25T — | 34.49 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $184.02 201.16 USD |
+0.31
|
$1.97T 2.16T USD | $48.97K 53.53K USD | $180.32 197.11 USD | $184.2 201.36 USD | $1.97T 2.16T USD | 34.46 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.F | $183.24 200.31 USD |
-0.4
|
$1.96T 2.14T USD | $5.48K 5.99K USD | $180 196.76 USD | $185.1 202.34 USD | $1.96T 2.14T USD | 34.31 | $5.34 5.84 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $56.62 11.48 USD |
+3.02
|
$5.86T 1.19T USD | $2.37M 480.12K USD | $53.96 10.94 USD | $57.58 11.67 USD | $5.86T 1.19T USD | 188.73 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $29.35 21.78 USD |
+2.55
|
$1.44T 1.07T USD | $205.39K 152.41K USD | $28.09 20.84 USD | $29.78 22.1 USD | $1.44T 1.07T USD | 146.75 | $0.2 0.15 USD | |
| Tesla TSLA | $325.39 — |
+1.97
|
$1.05T — | $120.57M — | $313.3 — | $332.98 — | $1.05T — | 184.88 | $1.76 — | |
| Tesla, Inc. TL0.F | $280.6 306.73 USD |
+1.59
|
$907.35B 991.85B USD | $6.17K 6.75K USD | $268.65 293.67 USD | $287.7 314.49 USD | $907.35B 991.85B USD | 184.60 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $276.45 302.2 USD |
-2.07
|
$890.43B 973.37B USD | $131.16K 143.38K USD | $268.7 293.73 USD | $278 303.89 USD | $890.43B 973.37B USD | 181.87 | $1.52 1.66 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $353.55 — |
-2.65
|
$351.76B — | $1.61M — | $352.9 — | $362.79 — | $351.76B — | 23.98 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.29 4.52 USD |
-3.71
|
$1.49T 301.68B USD | $253.44K 51.37K USD | $22.23 4.51 USD | $22.86 4.63 USD | $1.49T 301.68B USD | 15.16 | $1.47 0.3 USD | |
| Alibaba Group Holding Limited 9988.HK | $112 14.32 USD |
-2.27
|
$2.19T 279.56B USD | $122.52M 15.67M USD | $110.6 14.14 USD | $114.1 14.59 USD | $2.19T 279.56B USD | 15.64 | $7.16 0.92 USD | |
| Hermès International Société en commandite par actions HESAY | $262.91 — |
-2.72
|
$275.62B — | $2.06K — | $262.91 — | $265.7 — | $275.62B — | 52.26 | $5.03 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $460.75 503.66 USD |
-1.74
|
$251.76B 275.21B USD | $671.78K 734.35K USD | $457.4 500 USD | $463.15 506.29 USD | $251.76B 275.21B USD | 14.42 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,289.5 2502.73 USD |
-1.89
|
$250.17B 273.47B USD | $1.48K 1.62K USD | $2,281 2493.44 USD | $2,300 2514.21 USD | $250.17B 273.47B USD | 60.61 | $37.77 41.29 USD | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$270.7B — | $347 — | $14.14 — | $14.15 — | $270.7B — | 15.21 | $0.93 — | |
| Alibaba Group Holding BABA | $112.47 — |
-3.56
|
$268.65B — | $10.83M — | $112.27 — | $114.78 — | $268.65B — | 15.07 | $7.46 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,295 2508.75 USD |
-1.71
|
$243.17B 265.82B USD | $64.77K 70.8K USD | $2,280 2492.35 USD | $2,299 2513.12 USD | $243.17B 265.82B USD | 52.27 | $43.9 47.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.01 — |
-2.2
|
$263.57B — | $62.64K — | $105.7 — | $107.01 — | $263.57B — | 18.46 | $5.74 — | |
| Alibaba Group Holding Limited AHLA.DE | $98.4 107.56 USD |
-1.8
|
$237.71B 259.85B USD | $59.04K 64.54K USD | $97.8 106.91 USD | $99.9 109.2 USD | $237.71B 259.85B USD | 15.20 | $6.47 7.07 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.3 13.45 USD |
-2.89
|
$235.06B 256.95B USD | $2.76K 3.02K USD | $12.22 13.36 USD | $12.46 13.62 USD | $235.06B 256.95B USD | 15.18 | $0.81 0.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $461.4 504.37 USD |
-1.59
|
$230.29B 251.74B USD | $574.85K 628.38K USD | $457.25 499.84 USD | $463.25 506.39 USD | $230.29B 251.74B USD | 18.36 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $461.5 504.48 USD |
-1.64
|
$230.17B 251.61B USD | $6.48K 7.08K USD | $457.75 500.38 USD | $462.75 505.85 USD | $230.17B 251.61B USD | 18.38 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOYOF | $18 — |
-1.1
|
$234.59B — | $100 — | $18 — | $18 — | $234.59B — | 7.25 | $2.48 — | |
| Toyota Motor TM | $178.8 — |
-1.75
|
$233.02B — | $335.16K — | $178.17 — | $179.97 — | $233.02B — | 7.20 | $24.82 — | |
| Toyota Motor Corporation 7203.T | $2,555 17.25 USD |
-2.35
|
$33.3T 224.77B USD | $36.05M 243.38K USD | $2,539 17.14 USD | $2,589 17.48 USD | $33.3T 224.77B USD | 7.10 | $359.51 2.43 USD | |
| McDonald's MCD | $301.47 — |
-0.56
|
$215.56B — | $1.32M — | $301.15 — | $305.11 — | $215.56B — | 26.58 | $11.34 — | |
| BYD Company Limited BYDDY | $101.27 — |
-2.82
|
$186.5B — | $207.69K — | $100.57 — | $101.98 — | $186.5B — | 23.66 | $4.28 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking BKNG | $5,290 — |
-3.15
|
$172.14B — | $148.18K — | $5,285.37 — | $5,373.35 — | $172.14B — | 32.94 | $160.58 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
-1.07
|
$166.51B — | $400 — | $53.46 — | $53.46 — | $166.51B — | 24.86 | $2.15 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.29 — |
-1.65
|
$163.77B — | $27.69K — | $26.02 — | $26.46 — | $163.77B — | 24.34 | $1.08 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.49 49.72 USD |
-2.47
|
$148.83B 162.69B USD | $2.37M 2.59M USD | $44.8 48.97 USD | $45.74 50 USD | $148.83B 162.69B USD | 29.15 | $1.56 1.71 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.39 11.23 USD |
-4.96
|
$786.34B 159.38B USD | $3.23K 654.26 USD | $55.39 11.23 USD | $56.89 11.53 USD | $786.34B 159.38B USD | 10.73 | $5.16 1.05 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.72 49.98 USD |
-1.12
|
$142.41B 155.67B USD | $3.12M 3.41M USD | $44.77 48.94 USD | $45.73 49.99 USD | $142.41B 155.67B USD | 24.31 | $1.88 2.06 USD | |
| BYD COMPANY 1211.HK | $131.1 16.76 USD |
-2.46
|
$1.19T 152.55B USD | $50.97M 6.52M USD | $127.2 16.26 USD | $132.9 16.99 USD | $1.19T 152.55B USD | 7.98 | $16.41 2.1 USD | |
| BYD Company Limited 002594.SZ | $346 48.11 USD |
-2.05
|
$1.09T 152.05B USD | $21.02M 2.92M USD | $341.49 47.48 USD | $349.91 48.65 USD | $1.09T 152.05B USD | 22.92 | $15.09 2.1 USD | |
| BYD Company BYDDF | $16.84 — |
-3.22
|
$147.18B — | $102.77K — | $16.76 — | $17.05 — | $147.18B — | 7.86 | $2.14 — | |
| PDD PDD | $100.38 — |
-2.95
|
$142.5B — | $4.83M — | $100.06 — | $102.72 — | $142.5B — | 10.75 | $9.33 — | |
| BYD Company Limited BY6.F | $14.62 15.98 USD |
-2.79
|
$128.4B 140.36B USD | $145.56K 159.11K USD | $14.38 15.71 USD | $14.77 16.15 USD | $128.4B 140.36B USD | 7.85 | $1.86 2.03 USD | |
| BYD Company Limited BY6.VI | $14.7 16.06 USD |
-3.1
|
$127.99B 139.92B USD | $2.59K 2.83K USD | $14.5 15.84 USD | $15 16.4 USD | $127.99B 139.92B USD | 7.85 | $1.87 2.04 USD | |
| The TJX Companies TJX | $123.53 — |
-0.75
|
$137.81B — | $2.28M — | $123.25 — | $124.97 — | $137.81B — | 29.13 | $4.24 — | |
| MercadoLibre, Inc. MELI34.SA | $109.69 22.23 USD |
+0.42
|
$667.97B 135.39B USD | $344.57K 69.84K USD | $108.38 21.97 USD | $110.94 22.49 USD | $667.97B 135.39B USD | 58.34 | $1.88 0.38 USD | |
| Lowe's Companies LOW | $216.54 — |
-3.11
|
$121.36B — | $1.52M — | $216.38 — | $223.25 — | $121.36B — | 17.91 | $12.09 — | |
| MercadoLibre MELI | $2,367.96 — |
-0.04
|
$120.05B — | $287.9K — | $2,332.73 — | $2,397.38 — | $120.05B — | 58.12 | $40.74 — | |
| Meituan 3690.HK | $138.2 17.67 USD |
-1.99
|
$861.06B 110.1B USD | $57.66M 7.37M USD | $136 17.39 USD | $140.6 17.98 USD | $861.06B 110.1B USD | 22.76 | $6.07 0.78 USD | |
| Meituan MPNGF | $18.24 — |
0
|
$109.71B — | $100 — | $19.26 — | $19.26 — | $109.71B — | 23.08 | $0.79 — | |
| Compagnie Financière Richemont SA CFRUY | $18.41 — |
-3.31
|
$107.33B — | $266.9K — | $18.31 — | $18.59 — | $107.33B — | 25.21 | $0.73 — | |
| Starbucks SBUX | $93.36 — |
-1.02
|
$106.09B — | $4.24M — | $93.16 — | $94.61 — | $106.09B — | 33.94 | $2.75 — | |
| Meituan MPNGY | $34.88 — |
-3.51
|
$105.56B — | $48.29K — | $34.78 — | $35.5 — | $105.56B — | 22.07 | $1.58 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.88 171.66 USD |
-1
|
$92.18B 104.88B USD | $77.92K 88.66K USD | $148.73 169.22 USD | $151.6 172.49 USD | $92.18B 104.88B USD | 23.46 | $6.43 7.32 USD | |
| Sea Limited S2EA34.SA | $34.32 6.96 USD |
+1.51
|
$514.69B 104.32B USD | $7.56K 1.53K USD | $33.23 6.74 USD | $34.84 7.06 USD | $514.69B 104.32B USD | 107.25 | $0.32 0.06 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.4 171.12 USD |
-2.75
|
$88.43B 100.61B USD | $819.29K 932.17K USD | $148.7 169.19 USD | $151.35 172.2 USD | $88.43B 100.61B USD | 25.06 | $6 6.83 USD | |
| NIKE, Inc. NIKE34.SA | $33.47 6.78 USD |
-3.68
|
$494.49B 100.23B USD | $77.6K 15.73K USD | $33.39 6.77 USD | $35 7.09 USD | $494.49B 100.23B USD | 20.04 | $1.67 0.34 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.27 — |
-1.91
|
$99B — | $1.22K — | $32.26 — | $32.51 — | $99B — | 35.07 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $46,420 313.35 USD |
-1.61
|
$14.47T 97.71B USD | $1.76M 11.9K USD | $45,810 309.23 USD | $47,580 321.18 USD | $14.47T 97.71B USD | 35.33 | $1.31K 8.87 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $195.18K 213.36K USD | $14.38 15.71 USD | $15.04 16.44 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea SE | $154.71 — |
+0.05
|
$91.59B — | $3.33M — | $153 — | $157.13 — | $91.59B — | 108.95 | $1.42 — | |
| NIKE NKE | $60.23 — |
-4.09
|
$88.9B — | $12.01M — | $60.11 — | $62.78 — | $88.9B — | 20.00 | $3.01 — | |
| Sea Limited 0A3T.IL | $154.5 — |
+0.65
|
$87.87B — | $1.14K — | $150.05 — | $156.94 — | $87.87B — | 359.30 | $0.43 — | |
| NIKE, Inc. NKE.DE | $53.68 58.68 USD |
-0.72
|
$79.96B 87.41B USD | $21.74K 23.76K USD | $53.38 58.35 USD | $54.49 59.56 USD | $79.96B 87.41B USD | 20.48 | $2.62 2.86 USD | |
| Christian Dior SE CDI.PA | $433.8 474.2 USD |
-1.63
|
$78.4B 85.71B USD | $7.12K 7.79K USD | $429.8 469.83 USD | $435.2 475.73 USD | $78.4B 85.71B USD | 15.04 | $28.84 31.53 USD | |
| Ferrari RACE | $464.85 — |
-1.65
|
$85.1B — | $476.55K — | $461.1 — | $468.08 — | $85.1B — | 46.16 | $10.07 — | |
| Airbnb ABNB | $135.11 — |
-2.67
|
$83.39B — | $3.6M — | $134.69 — | $136.63 — | $83.39B — | 34.29 | $3.94 — | |
| Ferrari N.V. RACE.MI | $401.5 438.89 USD |
-2.78
|
$73.56B 80.41B USD | $366.61K 400.76K USD | $400 437.25 USD | $406.4 444.25 USD | $73.56B 80.41B USD | 45.62 | $8.8 9.62 USD | |
| Ferrari N.V. 0RDT.IL | $401.1 438.46 USD |
-2.78
|
$72.47B 79.22B USD | $37.07K 40.52K USD | $400 437.25 USD | $406.4 444.25 USD | $72.47B 79.22B USD | 67.86 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| O'Reilly Automotive ORLY | $89.86 — |
-1.31
|
$76.82B — | $2.89M — | $89.4 — | $91.63 — | $76.82B — | 33.03 | $2.72 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.48 9.94 USD |
-1
|
$551.99B 76.75B USD | $30.05M 4.18M USD | $71 9.87 USD | $72.16 10.03 USD | $551.99B 76.75B USD | 12.58 | $5.68 0.79 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Royal Caribbean Cruises RCL | $257.79 — |
-2.99
|
$70.01B — | $1.69M — | $255.9 — | $261.85 — | $70.01B — | 20.99 | $12.28 — | |
| Marriott MAR | $255.07 — |
-3.1
|
$69.86B — | $1.05M — | $254.07 — | $260.58 — | $69.86B — | 29.01 | $8.79 — | |
| Chipotle Mexican Grill CMG | $50.17 — |
-1.41
|
$67.6B — | $6.32M — | $49.97 — | $50.74 — | $67.6B — | 44.39 | $1.13 — | |
| Wesfarmers Limited WES.AX | $84.77 56.11 USD |
-0.34
|
$96.21B 63.68B USD | $1.19M 784.99K USD | $84.07 55.64 USD | $85.02 56.27 USD | $96.21B 63.68B USD | 37.01 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.45 — |
-1.37
|
$62.31B — | $10 — | $27.45 — | $27.45 — | $62.31B — | 36.60 | $0.75 — | |
| AutoZone AZO | $3,644.8 — |
-1.05
|
$60.96B — | $74.9K — | $3,625.91 — | $3,686 — | $60.96B — | 24.67 | $147.71 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.63 55.34 USD |
-2.04
|
$54.16B 59.2B USD | $348.33K 380.78K USD | $50.4 55.09 USD | $51.11 55.87 USD | $54.16B 59.2B USD | 3.77 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.69 — |
-1.2
|
$59.08B — | $3.81K — | $34.61 — | $34.97 — | $59.08B — | 40.33 | $0.86 — | |
| Hilton Worldwide HLT | $243.31 — |
-2.89
|
$57.83B — | $1.53M — | $241.45 — | $248.61 — | $57.83B — | 38.37 | $6.34 — | |
| Volkswagen AG 0P6O.IL | $88.82 97.09 USD |
-2.52
|
$49.14B 53.72B USD | $98.24K 107.39K USD | $88.38 96.61 USD | $89.54 97.88 USD | $49.14B 53.72B USD | 3.19 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.82 55.55 USD |
-1.63
|
$48.93B 53.49B USD | $2.46M 2.69M USD | $50.38 55.07 USD | $51.1 55.86 USD | $48.93B 53.49B USD | 5.60 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $50.53 55.24 USD |
-2.36
|
$48.66B 53.19B USD | $7.17K 7.84K USD | $50.21 54.89 USD | $51.06 55.82 USD | $48.66B 53.19B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.93 77.53 USD |
-0.73
|
$48.35B 52.85B USD | $101 110.41 USD | $70.4 76.96 USD | $71.4 78.05 USD | $48.35B 52.85B USD | 4.01 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.03 82.02 USD |
-2.74
|
$47.55B 51.98B USD | $1.05M 1.15M USD | $74.72 81.68 USD | $76.74 83.89 USD | $47.55B 51.98B USD | 4.24 | $17.67 19.32 USD | |
| Volkswagen AG VWAPY | $10.2 — |
-2.58
|
$51.63B — | $6.04K — | $10.14 — | $10.23 — | $51.63B — | 4.81 | $2.12 — | |
| Volkswagen AG VWAGY | $10.35 — |
-2.73
|
$51.61B — | $16.17K — | $10.33 — | $10.42 — | $51.61B — | 4.88 | $2.12 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.22 54.33 USD |
-0.64
|
$69.42B 51.51B USD | $475.73K 353.02K USD | $72.86 54.07 USD | $74.18 55.05 USD | $69.42B 51.51B USD | 19.68 | $3.72 2.76 USD | |
| Alimentation Couche-Tard ANCTF | $53.99 — |
-0.37
|
$51.19B — | $2.02K — | $53.99 — | $54.16 — | $51.19B — | 19.84 | $2.72 — | |
| Coupang CPNG | $28.14 — |
-0.62
|
$51.08B — | $5.41M — | $27.82 — | $28.59 — | $51.08B — | 200.96 | $0.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.65 77.23 USD |
-1.87
|
$46.61B 50.95B USD | $74.56K 81.51K USD | $70.35 76.9 USD | $71.4 78.05 USD | $46.61B 50.95B USD | 6.67 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.3 82.31 USD |
-1.9
|
$46.6B 50.94B USD | $1.08M 1.19M USD | $74.74 81.7 USD | $75.7 82.75 USD | $46.6B 50.94B USD | 7.11 | $10.58 11.57 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW3.F | $88.98 97.27 USD |
-1.96
|
$45.23B 49.45B USD | $2.31K 2.53K USD | $88.36 96.59 USD | $89.5 97.84 USD | $45.23B 49.45B USD | 4.79 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.4 98.82 USD |
-2.16
|
$45.14B 49.34B USD | $57.65K 63.02K USD | $90.05 98.44 USD | $91 99.48 USD | $45.14B 49.34B USD | 4.87 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $88.84 97.11 USD |
-2.24
|
$45.1B 49.3B USD | $974.12K 1.06M USD | $88.34 96.57 USD | $89.5 97.84 USD | $45.1B 49.3B USD | 4.78 | $18.56 20.29 USD | |
| JD.com, Inc. 9618.HK | $129.8 16.6 USD |
-1.22
|
$381.09B 48.73B USD | $24.08M 3.08M USD | $128.8 16.47 USD | $132.1 16.89 USD | $381.09B 48.73B USD | 8.14 | $15.93 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||