板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.96 12.55 USD |
+0.94
|
R$13.23T 2.68T USD | R$103.08K 14.1K USD | R$61.59 12.48 USD | R$62.24 12.62 USD | R$13.23T 2.68T USD | 32.07 | R$1.93 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.53 19.63 USD |
+0.45
|
CA$3.33T 2.47T USD | CA$27.20K 13.43K USD | CA$26.21 19.45 USD | CA$26.45 19.63 USD | CA$3.33T 2.47T USD | 44.08 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $228.34 — |
+0.64
|
$2.44T — | $7.60M — | $225.11 — | $228.49 — | $2.44T — | 32.25 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €195.42 213.47 USD |
-0.45
|
€2.09T 2.28T USD | €16.48K 17.45K USD | €193.86 211.92 USD | €195.38 213.58 USD | €2.09T 2.28T USD | 32.11 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €195.26 212.66 USD |
+0.12
|
€2.08T 2.27T USD | €3.34K 3.36K USD | €194.28 212.37 USD | €195.46 213.66 USD | €2.08T 2.27T USD | 31.99 | €6.08 6.65 USD | ||
| Tesla, Inc. TSLA34.SA | R$75.66 15.29 USD |
+2.24
|
R$8.03T 1.63T USD | R$650.47K 78.06K USD | R$74.25 15.05 USD | R$75.66 15.34 USD | R$8.03T 1.63T USD | 314.37 | R$0.24 0.05 USD | ||
| Tesla TSLA | $448.14 — |
+1.95
|
$1.49T — | $23.69M — | $435.70 — | $448.26 — | $1.49T — | 309.06 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$39.13 29.04 USD |
+0.77
|
CA$1.92T 1.42T USD | CA$29.70K 22.04K USD | CA$38.53 28.59 USD | CA$39.30 29.16 USD | CA$1.92T 1.42T USD | 195.65 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €384.25 420.04 USD |
+1.86
|
€1.28T 1.4T USD | €36.08K 39.44K USD | €373.40 408.18 USD | €384.25 420.04 USD | €1.28T 1.4T USD | 307.39 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.08 6.1 USD |
-1.44
|
R$2.01T 407.31B USD | R$52.88K 10.72K USD | R$30.08 6.1 USD | R$30.39 6.16 USD | R$2.01T 407.31B USD | 21.33 | R$1.41 0.29 USD | ||
| Alibaba Group Holding BABAF | $20.56 — |
+2.93
|
$392.46B — | $500.00 — | $19.75 — | $19.75 — | $392.46B — | 22.10 | $0.93 — | ||
| Alibaba Group Holding BABA | $155.49 — |
-1.63
|
$371.15B — | $2.83M — | $154.31 — | $155.88 — | $371.15B — | 21.02 | $7.40 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €618.30 675.89 USD |
-0.46
|
€337.85B 369.32B USD | €20.32K 22.21K USD | €615.60 672.93 USD | €624.00 682.12 USD | €337.85B 369.32B USD | 19.35 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$150.90 19.29 USD |
-1.63
|
HK$2.88T 368.3B USD | HK$69.79M 8.92M USD | HK$150.40 19.23 USD | HK$156.80 20.05 USD | HK$2.88T 368.3B USD | 20.87 | HK$7.23 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.66 — |
-0.96
|
$356.57B — | $1.12K — | $143.36 — | $143.71 — | $356.57B — | 28.00 | $5.13 — | ||
| The Home Depot HD | $351.06 — |
+0.33
|
$350.46B — | $1.86M — | $346.24 — | $356.67 — | $350.46B — | 24.01 | $14.66 — | ||
| Alibaba Group Holding Limited 2RR.F | €16.74 18.3 USD |
-1.77
|
€319.50B 349.26B USD | €3.40K 3.72K USD | €16.60 18.15 USD | €16.70 18.26 USD | €319.50B 349.26B USD | 21.18 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €133.80 146.26 USD |
-0.89
|
€319.25B 348.99B USD | €12.89K 14.09K USD | €132.60 144.95 USD | €133.80 146.26 USD | €319.25B 348.99B USD | 21.07 | €6.35 6.94 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €618.10 675.67 USD |
-1.14
|
€306.83B 335.41B USD | €82.55K 90.23K USD | €615.50 672.82 USD | €623.80 681.9 USD | €306.83B 335.41B USD | 28.12 | €21.98 24.03 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,066 20.7 USD |
+0.2
|
¥40T 269.76B USD | ¥15M 102.36K USD | ¥3,044 20.55 USD | ¥3,083 20.81 USD | ¥40T 269.76B USD | 8.67 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.05 — |
+3.14
|
$265.34B — | $500.00 — | $19.58 — | $19.60 — | $265.34B — | 8.79 | $2.28 — | ||
| Hermès International Société en commandite par actions HESAY | $246.25 — |
-0.79
|
$259.55B — | $4.85K — | $246.25 — | $246.86 — | $259.55B — | 49.64 | $4.96 — | ||
| Toyota Motor TM | $197.59 — |
+1.22
|
$257.32B — | $69.24K — | $196.40 — | $197.67 — | $257.32B — | 8.68 | $22.74 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,121.00 2318.54 USD |
-0.47
|
€231.76B 253.34B USD | €28.69K 31.36K USD | €2,117.00 2314.17 USD | €2,141.00 2340.4 USD | €231.76B 253.34B USD | 56.15 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,120.00 2317.45 USD |
-0.56
|
€222.25B 242.95B USD | €26.58K 29.05K USD | €2,117.00 2314.17 USD | €2,136.00 2334.94 USD | €222.25B 242.95B USD | 49.70 | €42.65 46.62 USD | ||
| McDonald's MCD | $309.75 — |
-0.2
|
$220.63B — | $543.22K — | $308.42 — | $312.69 — | $220.63B — | 26.40 | $11.71 — | ||
| Industria de Diseño Textil IDEXF | $64.09 — |
-1
|
$199.73B — | $2.00K — | $56.50 — | $56.50 — | $199.73B — | 29.13 | $2.20 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.63 — |
-2.19
|
$195.78B — | $33.22K — | $15.62 — | $15.82 — | $195.78B — | 28.41 | $0.55 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €53.62 58.61 USD |
-0.98
|
€175.45B 191.79B USD | €356.96K 390.21K USD | €53.32 58.29 USD | €54.26 59.31 USD | €175.45B 191.79B USD | 34.37 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €53.70 58.7 USD |
-0.37
|
€167.35B 182.93B USD | €668.46K 730.72K USD | €53.28 58.24 USD | €54.28 59.34 USD | €167.35B 182.93B USD | 28.41 | €1.89 2.07 USD | ||
| The TJX Companies TJX | $153.41 — |
-0.2
|
$170.74B — | $389.13K — | $153.05 — | $154.00 — | $170.74B — | 33.86 | $4.53 — | ||
| PDD PDD | $116.19 — |
-1.22
|
$164.95B — | $990.13K — | $115.04 — | $116.64 — | $164.95B — | 11.91 | $9.75 — | ||
| Booking BKNG | $5,051.21 — |
-2.44
|
$163.71B — | $54.56K — | $5,002.19 — | $5,172.65 — | $163.71B — | 32.84 | $153.77 — | ||
| Lowe's Companies LOW | $243.32 — |
-0.61
|
$136.49B — | $231.15K — | $243.05 — | $245.98 — | $136.49B — | 20.15 | $12.07 — | ||
| BYD Company Limited 002594.SZ | CN¥96.03 13.35 USD |
-0.52
|
CN¥894.26B 124.34B USD | CN¥16.32M 2.27M USD | CN¥95.70 13.31 USD | CN¥96.66 13.44 USD | CN¥894.26B 124.34B USD | 69.08 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.95 — |
-1.37
|
$123.17B — | $26.90K — | $20.92 — | $20.95 — | $123.17B — | 27.56 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.65 193.03 USD |
-1.84
|
CHF 103.65B 117.93B USD | CHF 115.56K 131.48K USD | CHF 168.60 191.83 USD | CHF 171.40 195.02 USD | CHF 103.65B 117.93B USD | 26.38 | CHF 6.43 7.32 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$94.75 19.2 USD |
+1.06
|
R$576.43B 116.83B USD | R$99.24K 20.11K USD | R$94.11 19.07 USD | R$95.30 19.32 USD | R$576.43B 116.83B USD | 52.34 | R$1.81 0.37 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥55,670 375.79 USD |
-0.85
|
¥17T 115.3B USD | ¥555K 3.74K USD | ¥55,290 373.22 USD | ¥55,870 377.14 USD | ¥17T 115.3B USD | 39.49 | ¥1K 9.51 USD | ||
| BYD Company BYDDF | $12.60 — |
-1.49
|
$114.88B — | $2.82K — | $12.60 — | $12.77 — | $114.88B — | 63.00 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$98.00 12.53 USD |
-1.31
|
HK$893.49B 114.24B USD | HK$13.41M 1.71M USD | HK$97.65 12.49 USD | HK$99.70 12.75 USD | HK$893.49B 114.24B USD | 63.63 | HK$1.54 0.2 USD | ||
| BYD Company Limited BYDDY | $12.51 — |
-1.5
|
$114.06B — | $19.68K — | $12.51 — | $12.57 — | $114.06B — | 62.54 | $0.20 — | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.75 193.14 USD |
-1.28
|
CHF 99.80B 113.55B USD | CHF 171.24K 194.84K USD | CHF 168.55 191.77 USD | CHF 171.15 194.73 USD | CHF 99.80B 113.55B USD | 28.05 | CHF 6.05 6.88 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $35.74 — |
-0.08
|
$109.74B — | $100.00 — | $35.74 — | $35.74 — | $109.74B — | 39.27 | $0.91 — | ||
| BYD Company Limited BY6.F | €10.82 11.82 USD |
-1.64
|
€98.60B 107.79B USD | €49.61K 54.23K USD | €10.78 11.78 USD | €10.89 11.9 USD | €98.60B 107.79B USD | 63.61 | €0.17 0.19 USD | ||
| MercadoLibre MELI | $2,057.70 — |
-1.47
|
$104.32B — | $67.03K — | $2,055.10 — | $2,090.89 — | $104.32B — | 50.27 | $40.93 — | ||
| NIKE, Inc. NIKE34.SA | R$34.58 7.01 USD |
+0.67
|
R$511.16B 103.6B USD | R$4.70K 951.6 USD | R$34.56 7 USD | R$34.92 7.08 USD | R$511.16B 103.6B USD | 32.62 | R$1.06 0.21 USD | ||
| Carvana CVNA | $450.36 — |
+0.53
|
$97.64B — | $878.96K — | $440.20 — | $453.48 — | $97.64B — | 91.34 | $4.93 — | ||
| NIKE NKE | $63.70 — |
+0.26
|
$94.17B — | $2.68M — | $62.97 — | $63.73 — | $94.17B — | 32.66 | $1.95 — | ||
| Starbucks SBUX | $82.14 — |
-1.52
|
$93.41B — | $1.64M — | $82.14 — | $83.33 — | $93.41B — | 50.39 | $1.63 — | ||
| NIKE, Inc. NKE.DE | €54.28 59.34 USD |
-1.72
|
€80.24B 87.71B USD | €9.68K 10.58K USD | €54.25 59.3 USD | €54.86 59.97 USD | €80.24B 87.71B USD | 32.50 | €1.67 1.83 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.20 11.15 USD |
-1.97
|
CN¥617.02B 85.79B USD | CN¥35.65M 4.96M USD | CN¥79.94 11.12 USD | CN¥81.56 11.34 USD | CN¥617.02B 85.79B USD | 13.78 | CN¥5.82 0.81 USD | ||
| Sea Limited S2EA34.SA | R$28.11 5.7 USD |
+1.15
|
R$416.04B 84.32B USD | R$1.57K 318.42 USD | R$27.79 5.63 USD | R$28.11 5.7 USD | R$416.04B 84.32B USD | 57.36 | R$0.49 0.1 USD | ||
| Airbnb, Inc. AIRB34.SA | R$33.38 6.77 USD |
+0.91
|
R$409.97B 83.1B USD | R$1.23K 250.11 USD | R$33.25 6.74 USD | R$33.38 6.77 USD | R$409.97B 83.1B USD | 30.07 | R$1.11 0.22 USD | ||
| O'Reilly Automotive ORLY | $96.07 — |
-2.08
|
$81.28B — | $1.05M — | $95.18 — | $98.13 — | $81.28B — | 33.35 | $2.88 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Marriott MAR | $285.36 — |
-0.85
|
$77.46B — | $161.96K — | $284.40 — | $287.67 — | $77.46B — | 30.13 | $9.47 — | ||
| Meituan MPNGF | $12.25 — |
-2.08
|
$77.12B — | $215.00 — | $12.28 — | $12.28 — | $77.12B — | 18.56 | $0.66 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Meituan MPNGY | $24.88 — |
-2.39
|
$76.46B — | $569.00 — | $24.88 — | $24.95 — | $76.46B — | 18.70 | $1.33 — | ||
| Meituan 3690.HK | HK$97.35 12.45 USD |
-2.16
|
HK$594.50B 76.01B USD | HK$36.06M 4.61M USD | HK$97.20 12.43 USD | HK$99.70 12.75 USD | HK$594.50B 76.01B USD | 18.82 | HK$5.17 0.66 USD | ||
| Sea SE | $128.36 — |
+0.06
|
$75.99B — | $677.39K — | $126.81 — | $128.89 — | $75.99B — | 56.05 | $2.29 — | ||
| Airbnb ABNB | $122.22 — |
+0.17
|
$74.83B — | $248.14K — | $121.15 — | $122.48 — | $74.83B — | 29.10 | $4.20 — | ||
| General Motors Company GM | $76.92 — |
+1.6
|
$73.23B — | $2.27M — | $75.89 — | $77.35 — | $73.23B — | 14.67 | $5.24 — | ||
| Sea Limited 0A3T.IL | $128.51 — |
+0.4
|
$73.09B — | $1.07K — | $126.99 — | $128.97 — | $73.09B — | 298.85 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.25 66.95 USD |
-0.79
|
€65.53B 71.63B USD | €1.04M 1.13M USD | €60.92 66.59 USD | €61.79 67.54 USD | €65.53B 71.63B USD | 4.57 | €13.40 14.65 USD | ||
| Royal Caribbean Cruises RCL | $251.05 — |
-0.54
|
$68.46B — | $262.78K — | $245.10 — | $251.90 — | $68.46B — | 16.88 | $14.87 — | ||
| Ferrari RACE | $381.20 — |
-0.46
|
$67.96B — | $105.93K — | $381.00 — | $383.05 — | $67.96B — | 36.44 | $10.46 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €97.08 106.12 USD |
-0.07
|
€61.53B 67.26B USD | €307.70K 336.35K USD | €96.42 105.4 USD | €97.86 106.97 USD | €61.53B 67.26B USD | 5.49 | €17.67 19.32 USD | ||
| Ferrari N.V. 0RDT.IL | €328.40 358.99 USD |
-0.11
|
€59.34B 64.86B USD | €39.41K 43.08K USD | €328.00 358.55 USD | €336.30 367.62 USD | €59.34B 64.86B USD | 55.56 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €97.04 106.08 USD |
-0.1
|
€59.15B 64.66B USD | €331.45K 362.31K USD | €96.42 105.4 USD | €97.92 107.04 USD | €59.15B 64.66B USD | 8.52 | €11.38 12.44 USD | ||
| Volkswagen AG 0P6O.IL | €106.90 116.86 USD |
+0.45
|
€59.15B 64.66B USD | €183.86K 200.98K USD | €106.35 116.25 USD | €107.10 117.07 USD | €59.15B 64.66B USD | 3.84 | €27.79 30.38 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.19 66.89 USD |
-0.18
|
€59.12B 64.62B USD | €2.23K 2.44K USD | €60.94 66.62 USD | €61.76 67.51 USD | €59.12B 64.62B USD | 9.44 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.27 66.98 USD |
-0.37
|
€59.00B 64.49B USD | €627.11K 685.51K USD | €60.93 66.6 USD | €61.78 67.53 USD | €59.00B 64.49B USD | 9.45 | €6.48 7.08 USD | ||
| Ferrari N.V. 2FE.DE | €328.60 359.2 USD |
+0.15
|
€58.26B 63.69B USD | €3.17K 3.46K USD | €328.00 358.55 USD | €332.20 363.14 USD | €58.26B 63.69B USD | 36.63 | €8.97 9.81 USD | ||
| Ferrari N.V. RACE.MI | €328.20 358.77 USD |
-0.09
|
€58.20B 63.62B USD | €154.00K 168.34K USD | €328.00 358.55 USD | €332.10 363.03 USD | €58.20B 63.62B USD | 36.50 | €8.99 9.83 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.90 96.09 USD |
-0.06
|
€58.19B 63.61B USD | €27.05K 29.57K USD | €87.40 95.54 USD | €88.65 96.91 USD | €58.19B 63.61B USD | 7.72 | €11.38 12.44 USD | ||
| Hilton Worldwide HLT | $269.79 — |
-0.01
|
$63.45B — | $132.51K — | $268.95 — | $270.77 — | $63.45B — | 39.21 | $6.88 — | ||
| Volkswagen AG VWAPY | $12.35 — |
0
|
$62.87B — | $659.00 — | $12.32 — | $12.35 — | $62.87B — | 7.91 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.47 — |
0
|
$62.51B — | $400.00 — | $12.47 — | $12.47 — | $62.51B — | 7.99 | $1.56 — | ||
| Wesfarmers Limited WES.AX | A$80.51 53.29 USD |
-0.1
|
A$91.40B 60.49B USD | A$987.53K 653.6K USD | A$80.11 53.02 USD | A$81.31 53.82 USD | A$91.40B 60.49B USD | 31.20 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.51 — |
-1.12
|
$60.19B — | $1.20K — | $26.51 — | $26.64 — | $60.19B — | 31.18 | $0.85 — | ||
| AutoZone AZO | $3,610.91 — |
-4.14
|
$60.18B — | $76.78K — | $3,536.96 — | $3,720.59 — | $60.18B — | 24.89 | $145.03 — | ||
| Volkswagen AG VOW3.DE | €106.80 116.75 USD |
+0.42
|
€54.45B 59.52B USD | €198.34K 216.81K USD | €106.25 116.15 USD | €107.05 117.02 USD | €54.45B 59.52B USD | 7.96 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.80 117.84 USD |
-0.09
|
€54.04B 59.07B USD | €46.78K 51.14K USD | €107.30 117.29 USD | €108.40 118.5 USD | €54.04B 59.07B USD | 8.03 | €13.41 14.66 USD | ||
| Ross Stores ROST | $175.99 — |
-1.01
|
$57.56B — | $204.97K — | $175.65 — | $177.65 — | $57.56B — | 27.49 | $6.40 — | ||
| Volkswagen AG 0P6N.IL | €107.70 117.73 USD |
-0.37
|
€50.67B 55.39B USD | €739.00 807.83 USD | €107.20 117.18 USD | €108.30 118.39 USD | €50.67B 55.39B USD | 3.78 | €28.46 31.11 USD | ||
| Compass Group PLC CMPGY | $31.18 — |
-0.26
|
$52.92B — | $59.55K — | $31.12 — | $31.31 — | $52.92B — | 28.34 | $1.10 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,635.90 43.99 USD |
-1.24
|
₹4.36T 52.79B USD | ₹3.90M 47.2K USD | ₹3,604.50 43.61 USD | ₹3,674.40 44.45 USD | ₹4.36T 52.79B USD | 28.76 | ₹126.38 1.53 USD | ||
| Ford Motor Company F | $13.16 — |
+0.17
|
$52.45B — | $8.62M — | $13.09 — | $13.22 — | $52.45B — | 11.24 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.10 — |
-0.24
|
$52.15B — | $1.43K — | $40.85 — | $41.20 — | $52.15B — | 32.87 | $1.25 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.91 54.1 USD |
+0.01
|
CA$68.58B 50.89B USD | CA$54.85K 40.7K USD | CA$72.65 53.91 USD | CA$73.07 54.22 USD | CA$68.58B 50.89B USD | 18.98 | CA$3.84 2.85 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.15 1.85 USD |
-0.87
|
R$245.12B 49.68B USD | R$28.00 5.68 USD | R$9.15 1.85 USD | R$9.23 1.87 USD | R$245.12B 49.68B USD | 30.49 | R$0.30 0.06 USD | ||
| Ford Motor Company FMC1.DE | €11.35 12.41 USD |
+0.84
|
€45.45B 49.68B USD | €2.86K 3.12K USD | €11.27 12.32 USD | €11.35 12.41 USD | €45.45B 49.68B USD | 11.23 | €1.01 1.1 USD | ||
| Alimentation Couche-Tard ANCTF | $52.46 — |
-2.07
|
$49.58B — | $1.01K — | $52.62 — | $52.93 — | $49.58B — | 19.07 | $2.75 — | ||
| Coupang CPNG | $27.00 — |
-1.22
|
$49.31B — | $1.93M — | $26.43 — | $27.14 — | $49.31B — | 128.55 | $0.21 — | ||
| Trip.com TCOM | $69.96 — |
-0.27
|
$45.73B — | $696.26K — | $69.18 — | $70.00 — | $45.73B — | 19.11 | $3.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||