板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.16 11.59 USD |
-0.9
|
$12.14T 2.46T USD | $61.35K 12.43K USD | $56.01 11.35 USD | $57.28 11.61 USD | $12.14T 2.46T USD | 32.85 | $1.74 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $23.69 17.51 USD |
-1.09
|
$2.97T 2.2T USD | $10.74K 7.97K USD | $23.31 17.3 USD | $23.63 17.53 USD | $2.97T 2.2T USD | 39.31 | $0.6 0.45 USD | |
| Amazon.com AMZN | $200.26 — |
-1.4
|
$2.13T — | $6.87M — | $197.85 — | $200.87 — | $2.13T — | 32.66 | $6.13 — | |
| Amazon.com, Inc. AMZ.DE | $176.52 192.96 USD |
-1.87
|
$1.87T 2.05T USD | $48.98K 53.55K USD | $173.1 189.22 USD | $179.68 196.41 USD | $1.87T 2.05T USD | 32.62 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZ.F | $176.34 192.76 USD |
-2.5
|
$1.87T 2.05T USD | $6.41K 7K USD | $173.48 189.64 USD | $179.56 196.28 USD | $1.87T 2.05T USD | 32.47 | $5.43 5.94 USD | |
| Tesla, Inc. TSLA34.SA | $60.37 12.24 USD |
0
|
$6.22T 1.26T USD | $0 0 USD | $60.37 12.24 USD | $60.37 12.24 USD | $6.22T 1.26T USD | 194.74 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $337.01 — |
-1.77
|
$1.15T — | $58.25K — | $334 — | $350 — | $1.15T — | 100.60 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.08 22.32 USD |
-1.57
|
$1.47T 1.09T USD | $12.6K 9.35K USD | $29.93 22.21 USD | $30.27 22.46 USD | $1.47T 1.09T USD | 150.40 | $0.2 0.15 USD | |
| Tesla TSLA | $336.3 — |
-1.39
|
$1.08T — | $17.85M — | $333.21 — | $338.65 — | $1.08T — | 193.27 | $1.74 — | |
| Tesla, Inc. TL0.DE | $298.6 326.41 USD |
-1.91
|
$961.78B 1.05T USD | $81.25K 88.82K USD | $294.4 321.82 USD | $305.5 333.95 USD | $961.78B 1.05T USD | 192.64 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $298.15 325.92 USD |
-3.01
|
$960.33B 1.05T USD | $771 842.81 USD | $295 322.47 USD | $305.25 333.68 USD | $960.33B 1.05T USD | 193.60 | $1.54 1.68 USD | |
| The Home Depot, Inc. 0R1G.IL | $365 — |
+104.4
|
$617.66B — | $1 — | $365 — | $365 — | $617.66B — | 22.78 | $16.02 — | |
| The Home Depot HD | $363.21 — |
-0.8
|
$361B — | $208.99K — | $361.54 — | $363.24 — | $361B — | 24.67 | $14.72 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.7 5.01 USD |
+1.15
|
$1.66T 336.06B USD | $46.48K 9.42K USD | $24.24 4.91 USD | $24.7 5.01 USD | $1.66T 336.06B USD | 16.46 | $1.5 0.3 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $119.2 — |
-1.89
|
$331.47B — | $6.64K — | $118.7 — | $122.39 — | $331.47B — | 28.04 | $4.25 — | |
| Alibaba Group Holding BABAF | $15.37 — |
0
|
$293.26B — | $5.2K — | $15.55 — | $15.57 — | $293.26B — | 16.52 | $0.93 — | |
| Alibaba Group Holding Limited 9988.HK | $118.8 15.19 USD |
-0.25
|
$2.27T 289.82B USD | $66.71M 8.53M USD | $117.7 15.05 USD | $120.1 15.36 USD | $2.27T 289.82B USD | 16.34 | $7.27 0.93 USD | |
| Alibaba Group Holding BABA | $120.39 — |
-0.9
|
$287.64B — | $2.47M — | $119.29 — | $120.97 — | $287.64B — | 16.22 | $7.42 — | |
| Hermès International Société en commandite par actions HESAY | $265.31 — |
-3.2
|
$285.91B — | $320 — | $265 — | $266.09 — | $285.91B — | 53.48 | $4.96 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $468.65 512.3 USD |
-3.3
|
$256.08B 279.93B USD | $46.52K 50.85K USD | $466.85 510.33 USD | $489.6 535.2 USD | $256.08B 279.93B USD | 14.67 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,330 2547 USD |
-3.98
|
$254.59B 278.31B USD | $513 560.78 USD | $2,330 2547 USD | $2,437 2663.97 USD | $254.59B 278.31B USD | 61.68 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited AHLA.DE | $106.4 116.31 USD |
-0.93
|
$253.79B 277.43B USD | $50.3K 54.98K USD | $104.8 114.56 USD | $107.6 117.62 USD | $253.79B 277.43B USD | 16.19 | $6.57 7.18 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.2 14.43 USD |
-2.91
|
$251.89B 275.35B USD | $9.55K 10.44K USD | $13.07 14.28 USD | $13.6 14.87 USD | $251.89B 275.35B USD | 16.10 | $0.82 0.9 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,323 2539.35 USD |
-4.68
|
$249.43B 272.66B USD | $38.93K 42.55K USD | $2,321 2537.17 USD | $2,437 2663.97 USD | $249.43B 272.66B USD | 52.95 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.17 — |
-2.23
|
$271.22B — | $4.67K — | $106.5 — | $107.5 — | $271.22B — | 18.86 | $5.68 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $474.25 518.42 USD |
-2.32
|
$239.98B 262.33B USD | $10.38K 11.35K USD | $466.9 510.38 USD | $489.7 535.31 USD | $239.98B 262.33B USD | 18.89 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $473.2 517.27 USD |
-2.45
|
$239.64B 261.96B USD | $457.88K 500.52K USD | $466.8 510.28 USD | $489.85 535.47 USD | $239.64B 261.96B USD | 18.83 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.34 | $2.49 — | |
| Toyota Motor TM | $181.78 — |
-0.57
|
$236.91B — | $31.15K — | $180.66 — | $181.92 — | $236.91B — | 7.30 | $24.9 — | |
| Toyota Motor Corporation 7203.T | $2,623.5 17.71 USD |
+0.13
|
$34.19T 230.8B USD | $15.12M 102.09K USD | $2,620.5 17.69 USD | $2,649.5 17.88 USD | $34.19T 230.8B USD | 7.29 | $359.46 2.43 USD | |
| McDonald's MCD | $314.12 — |
-0.06
|
$224.61B — | $735.24K — | $313.62 — | $315.65 — | $224.61B — | 27.74 | $11.32 — | |
| PDD Holdings Inc. P1DD34.SA | $67.33 13.65 USD |
-1.56
|
$955.85B 193.74B USD | $174 35.27 USD | $67.08 13.6 USD | $67.97 13.78 USD | $955.85B 193.74B USD | 11.29 | $5.96 1.21 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| BYD COMPANY 1211.HK | $465.2 59.48 USD |
+1.97
|
$1.37T 175.4B USD | $9.95M 1.27M USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.37T 175.4B USD | 27.85 | $16.7 2.14 USD | |
| BYD Company Limited 002594.SZ | $405 56.31 USD |
+1.55
|
$1.26T 174.77B USD | $23.56M 3.28M USD | $398.13 55.36 USD | $416.98 57.98 USD | $1.26T 174.77B USD | 26.31 | $15.39 2.14 USD | |
| Booking BKNG | $5,301.81 — |
-0.75
|
$172.52B — | $13.62K — | $5,272.66 — | $5,301.81 — | $172.52B — | 33.08 | $160.26 — | |
| BYD Company BYDDF | $59 — |
+0.55
|
$172.15B — | $1.6K — | $58.88 — | $59.23 — | $172.15B — | 27.69 | $2.13 — | |
| BYD Company Limited BYDDY | $117.26 — |
-0.63
|
$171.82B — | $456 — | $116.2 — | $117.38 — | $171.82B — | 27.46 | $4.27 — | |
| Industria de Diseño Textil IDEXF | $53.62 — |
0
|
$170.2B — | $100 — | $55.9 — | $55.9 — | $170.2B — | 25.29 | $2.12 — | |
| PDD PDD | $118.17 — |
-1.36
|
$167.75B — | $1.08M — | $116.44 — | $118.39 — | $167.75B — | 11.22 | $10.53 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.38 50.7 USD |
-2.45
|
$151.76B 165.89B USD | $563.6K 616.09K USD | $46.13 50.43 USD | $48.32 52.82 USD | $151.76B 165.89B USD | 29.73 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.39 — |
-2.91
|
$165.14B — | $100 — | $26.39 — | $26.39 — | $165.14B — | 24.89 | $1.06 — | |
| BYD Company Limited BY6.F | $52.04 56.89 USD |
-0.54
|
$150.84B 164.89B USD | $94.28K 103.06K USD | $49.76 54.39 USD | $52.88 57.8 USD | $150.84B 164.89B USD | 27.68 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.7 51.05 USD |
-3.17
|
$145.46B 159.01B USD | $976.79K 1.07M USD | $46.07 50.36 USD | $48.3 52.8 USD | $145.46B 159.01B USD | 24.84 | $1.88 2.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $121.79 24.68 USD |
-0.83
|
$740.93B 150.17B USD | $20.54K 4.16K USD | $121.22 24.57 USD | $122.41 24.81 USD | $740.93B 150.17B USD | 63.43 | $1.92 0.39 USD | |
| The TJX Companies TJX | $125.43 — |
-3.2
|
$140.04B — | $860.75K — | $125.29 — | $128.12 — | $140.04B — | 29.51 | $4.25 — | |
| BYD Company Limited 0VSO.IL | $51.1 55.86 USD |
+43.52
|
$125.98B 137.71B USD | $7.05K 7.7K USD | $49.3 53.89 USD | $52.9 57.83 USD | $125.98B 137.71B USD | 48.20 | $1.06 1.16 USD | |
| MercadoLibre MELI | $2,563.58 — |
-1.63
|
$129.97B — | $61.76K — | $2,544.93 — | $2,570 — | $129.97B — | 63.06 | $40.65 — | |
| Lowe's Companies LOW | $222.32 — |
-0.64
|
$124.43B — | $167.62K — | $220.26 — | $222.32 — | $124.43B — | 18.40 | $12.08 — | |
| Compagnie Financière Richemont SA CFRUY | $18.93 — |
-2.02
|
$111.9B — | $7.7K — | $18.8 — | $18.93 — | $111.9B — | 26.29 | $0.72 — | |
| Sea Limited S2EA34.SA | $35.97 7.29 USD |
-0.08
|
$536.83B 108.81B USD | $903 183.02 USD | $35.64 7.22 USD | $35.97 7.29 USD | $536.83B 108.81B USD | 112.40 | $0.32 0.06 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.45 175.73 USD |
-4.22
|
$94.37B 107.37B USD | $28.02K 31.88K USD | $153.4 174.54 USD | $160.9 183.07 USD | $94.37B 107.37B USD | 24.02 | $6.43 7.32 USD | |
| Meituan 3690.HK | $136.9 17.5 USD |
+0.66
|
$836.41B 106.95B USD | $37.3M 4.77M USD | $136 17.39 USD | $139.5 17.84 USD | $836.41B 106.95B USD | 22.33 | $6.13 0.78 USD | |
| Meituan MPNGF | $17.77 — |
-0.17
|
$106.13B — | $150 — | $17.77 — | $17.77 — | $106.13B — | 22.78 | $0.78 — | |
| Meituan MPNGY | $34.66 — |
+0.03
|
$106.13B — | $43.3K — | $34.5 — | $34.78 — | $106.13B — | 22.07 | $1.57 — | |
| Compagnie Financière Richemont SA CFR.SW | $156.4 177.95 USD |
-2.43
|
$91.95B 104.62B USD | $555.27K 631.78K USD | $153.35 174.48 USD | $160.95 183.13 USD | $91.95B 104.62B USD | 26.24 | $5.96 6.78 USD | |
| NIKE, Inc. NIKE34.SA | $34.47 6.99 USD |
-0.09
|
$510.71B 103.51B USD | $4.66K 945.11 USD | $33.81 6.85 USD | $34.78 7.05 USD | $510.71B 103.51B USD | 20.27 | $1.7 0.34 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,070 317.74 USD |
+0.88
|
$14.44T 97.48B USD | $635.9K 4.29K USD | $46,720 315.37 USD | $47,370 319.76 USD | $14.44T 97.48B USD | 35.27 | $1.33K 9.01 USD | |
| Fast Retailing Co., Ltd. FRCOY | $31.43 — |
-3.29
|
$96.42B — | $70 — | $31.43 — | $31.43 — | $96.42B — | 34.16 | $0.92 — | |
| Sea SE | $161.17 — |
+0.3
|
$95.42B — | $378.42K — | $157.3 — | $161.21 — | $95.42B — | 112.70 | $1.43 — | |
| Starbucks SBUX | $83.45 — |
-0.62
|
$94.83B — | $476.39K — | $82.57 — | $83.46 — | $94.83B — | 30.34 | $2.75 — | |
| Sea Limited 0A3T.IL | $157.8 — |
-1.99
|
$89.75B — | $200 — | $157.8 — | $158.68 — | $89.75B — | 366.97 | $0.43 — | |
| Christian Dior SE CDI.PA | $444.6 486.01 USD |
-2.24
|
$81.76B 89.38B USD | $7.09K 7.75K USD | $438.4 479.23 USD | $459.4 502.19 USD | $81.76B 89.38B USD | 15.39 | $28.88 31.57 USD | |
| NIKE NKE | $59.77 — |
-2.53
|
$88.08B — | $3.6M — | $59.6 — | $60.38 — | $88.08B — | 19.82 | $3.01 — | |
| Airbnb, Inc. AIRB34.SA | $36.07 7.31 USD |
-3.3
|
$430.29B 87.21B USD | $25 5.07 USD | $35.74 7.24 USD | $36.07 7.31 USD | $430.29B 87.21B USD | 32.49 | $1.11 0.22 USD | |
| Ferrari RACE | $475 — |
-3.32
|
$86.23B — | $91.1K — | $475 — | $477.78 — | $86.23B — | 47.88 | $9.92 — | |
| NIKE, Inc. NKE.DE | $53.01 57.95 USD |
-1.58
|
$78.62B 85.94B USD | $21.88K 23.91K USD | $52.13 56.99 USD | $54.33 59.39 USD | $78.62B 85.94B USD | 19.92 | $2.66 2.91 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.89 10.97 USD |
-0.59
|
$602.52B 83.78B USD | $29.97M 4.17M USD | $78.72 10.95 USD | $80.48 11.19 USD | $602.52B 83.78B USD | 13.74 | $5.74 0.8 USD | |
| Ferrari N.V. RACE.MI | $420.8 459.99 USD |
-3.55
|
$76.21B 83.31B USD | $314.42K 343.7K USD | $413.3 451.79 USD | $437.5 478.25 USD | $76.21B 83.31B USD | 47.76 | $8.81 9.63 USD | |
| Ferrari N.V. 0RDT.IL | $417.4 456.27 USD |
-4.33
|
$75.42B 82.44B USD | $28.87K 31.56K USD | $415.9 454.63 USD | $437.7 478.47 USD | $75.42B 82.44B USD | 70.62 | $5.91 6.46 USD | |
| Airbnb ABNB | $126.37 — |
-1
|
$78B — | $329.83K — | $125 — | $126.93 — | $78B — | 32.07 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,364.26 — |
-0.04
|
$77.75B — | $32.34K — | $1,358.69 — | $1,379.95 — | $77.75B — | 33.42 | $40.81 — | |
| NIKE, Inc. 0QZ6.IL | $59.32 — |
-5.24
|
$76.13B — | $3.45K — | $59 — | $61.55 — | $76.13B — | 18.30 | $3.24 — | |
| General Motors Company 0R0E.IL | $48.5 — |
-2.02
|
$74.52B — | $34 — | $48.5 — | $48.5 — | $74.52B — | 6.85 | $7.08 — | |
| Marriott MAR | $260.69 — |
0
|
$71.4B — | $1.08M — | $259.21 — | $262.11 — | $71.4B — | 29.65 | $8.79 — | |
| Chipotle Mexican Grill CMG | $50.57 — |
-0.41
|
$68.14B — | $840.76K — | $50.37 — | $50.6 — | $68.14B — | 44.75 | $1.13 — | |
| Royal Caribbean Cruises RCL | $238.4 — |
+0.27
|
$64.74B — | $1.14M — | $235.85 — | $239.84 — | $64.74B — | 19.38 | $12.3 — | |
| AutoZone AZO | $3,859.25 — |
-0.34
|
$64.56B — | $105.47K — | $3,846.91 — | $3,891.23 — | $64.56B — | 25.90 | $148.97 — | |
| Compass CMPGF | $36.9 — |
0
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Wesfarmers Limited WES.AX | $82.31 54.48 USD |
-0.94
|
$94.31B 62.42B USD | $1.52M 1.01M USD | $81.76 54.11 USD | $83.78 55.45 USD | $94.31B 62.42B USD | 35.78 | $2.3 1.52 USD | |
| Compass Group PLC CMPGY | $36.18 — |
+0.11
|
$61.4B — | $100 — | $36.18 — | $36.18 — | $61.4B — | 42.06 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.82 — |
-0.04
|
$60.88B — | $114 — | $26.83 — | $26.83 — | $60.88B — | 36.24 | $0.74 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.52 55.23 USD |
-3.63
|
$54.05B 59.08B USD | $185.27K 202.52K USD | $49.94 54.59 USD | $52.88 57.8 USD | $54.05B 59.08B USD | 3.77 | $13.4 14.65 USD | |
| Hilton Worldwide HLT | $244.62 — |
-0.76
|
$58.15B — | $55.29K — | $243.07 — | $244.62 — | $58.15B — | 38.58 | $6.34 — | |
| Volkswagen AG 0P6O.IL | $93.4 102.1 USD |
-2.98
|
$51.68B 56.49B USD | $107.12K 117.1K USD | $92.52 101.14 USD | $97.26 106.32 USD | $51.68B 56.49B USD | 3.36 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.83 — |
-0.09
|
$56.18B — | $724 — | $10.79 — | $10.87 — | $56.18B — | 5.18 | $2.09 — | |
| Volkswagen AG VWAGY | $10.83 — |
-2.43
|
$54.66B — | $14.63K — | $10.82 — | $10.89 — | $54.66B — | 5.18 | $2.09 — | |
| Mercedes-Benz Group AG MBG.F | $50.79 55.52 USD |
-3.39
|
$48.97B 53.53B USD | $6.32K 6.91K USD | $50 54.65 USD | $52.84 57.76 USD | $48.97B 53.53B USD | 5.59 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.75 55.48 USD |
-3.59
|
$48.87B 53.42B USD | $2.42M 2.65M USD | $49.93 54.57 USD | $52.9 57.83 USD | $48.87B 53.42B USD | 5.59 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.05 77.67 USD |
-4.12
|
$48.43B 52.94B USD | $538 588.11 USD | $70.65 77.23 USD | $74.7 81.66 USD | $48.43B 52.94B USD | 4.02 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $95.95 104.89 USD |
-2.29
|
$47.94B 52.4B USD | $57.66K 63.03K USD | $94.15 102.92 USD | $99 108.22 USD | $47.94B 52.4B USD | 5.16 | $18.56 20.29 USD | |
| JD.com, Inc. 0JOQ.IL | $33.28 — |
-53.78
|
$52.35B — | $4.84K — | $33.26 — | $33.9 — | $52.35B — | 17.89 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.42 82.44 USD |
-3.26
|
$47.8B 52.25B USD | $67.46K 73.75K USD | $74.26 81.18 USD | $78.9 86.25 USD | $47.8B 52.25B USD | 4.26 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $93.74 102.47 USD |
-2.7
|
$47.74B 52.18B USD | $3.43K 3.75K USD | $93.08 101.75 USD | $97.18 106.23 USD | $47.74B 52.18B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.72 102.45 USD |
-2.78
|
$47.7B 52.14B USD | $1.02M 1.12M USD | $92.52 101.14 USD | $97.26 106.32 USD | $47.7B 52.14B USD | 5.04 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.7 78.38 USD |
-2.91
|
$46.99B 51.36B USD | $49.92K 54.57K USD | $70.6 77.18 USD | $74.7 81.66 USD | $46.99B 51.36B USD | 6.77 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.64 82.68 USD |
-3.22
|
$46.83B 51.2B USD | $939.75K 1.03M USD | $74.02 80.91 USD | $78.9 86.25 USD | $46.83B 51.2B USD | 7.14 | $10.58 11.57 USD | |
| Coupang CPNG | $27.19 — |
-0.33
|
$49.37B — | $631.11K — | $26.91 — | $27.27 — | $49.37B — | 194.21 | $0.14 — | |
| JD.com JDCMF | $17.25 — |
0
|
$49.08B — | $641 — | $17.25 — | $17.25 — | $49.08B — | 8.45 | $2.04 — | |
| Volkswagen AG 0P6N.IL | $95.25 104.12 USD |
-3.23
|
$44.81B 48.99B USD | $2.15K 2.35K USD | $94.3 103.08 USD | $99 108.22 USD | $44.81B 48.99B USD | 3.34 | $28.46 31.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||