Result Page 57 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,136 7.67 USD |
+0.8
|
$14.89B 100.5M USD | $59.2K 399.62 USD | $1,113 7.51 USD | $1,139 7.69 USD | $14.89B 100.5M USD | 9.48 | $119.8 0.81 USD | |
| BRUNO,Inc. 3140.T | $1,038 7.01 USD |
+0.78
|
$14.89B 100.5M USD | $15.4K 103.95 USD | $1,029 6.95 USD | $1,038 7.01 USD | $14.89B 100.5M USD | 0 | -$3.5 -0.02 USD | |
| Fujimak Corporation 5965.T | $1,133 7.65 USD |
-1.39
|
$14.85B 100.24M USD | $26.1K 176.18 USD | $1,123 7.58 USD | $1,160 7.83 USD | $14.85B 100.24M USD | 8.86 | $127.77 0.86 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.65 1 USD |
+0.52
|
$8.26B 99.99M USD | $4.29K 51.94 USD | $82.31 1 USD | $83.9 1.02 USD | $8.26B 99.99M USD | 55.46 | $1.49 0.02 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.6 1 USD |
+0.3
|
$8.26B 99.93M USD | $66.38K 803.11 USD | $82.35 1 USD | $84.2 1.02 USD | $8.26B 99.93M USD | 55.43 | $1.49 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.31 0.04 USD |
-2.24
|
$3.55B 99.89M USD | $3.27M 92.1K USD | $1.3 0.04 USD | $1.35 0.04 USD | $3.55B 99.89M USD | 10.07 | $0.13 0.003 USD | |
| Hotel Holiday Garden 2702.TW | $20.05 0.64 USD |
-1.47
|
$3.14B 99.78M USD | $125.55K 3.99K USD | $20.05 0.64 USD | $20.25 0.64 USD | $3.14B 99.78M USD | 28.64 | $0.7 0.02 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
-0.98
|
$150.4M 99.54M USD | $172 113.84 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 13.72 | $0.22 0.15 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.95 0.82 USD |
-1.7
|
$3.13B 99.45M USD | $30.2K 959.45 USD | $26 0.83 USD | $26.4 0.84 USD | $3.13B 99.45M USD | 0 | -$1.54 -0.04 USD | |
| Senshukai Co., Ltd. 8165.T | $314 2.12 USD |
+0.32
|
$14.69B 99.18M USD | $53.5K 361.14 USD | $313 2.11 USD | $317 2.14 USD | $14.69B 99.18M USD | 0 | -$102.18 -0.6 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.74 9.55 USD |
-1.13
|
$89.54M 97.88M USD | $768 839.53 USD | $8.74 9.55 USD | $8.84 9.66 USD | $89.54M 97.88M USD | 4.75 | $1.84 2.01 USD | |
| First Juken Co., Ltd. 8917.T | $1,043 7.04 USD |
-0.86
|
$14.49B 97.83M USD | $25.3K 170.78 USD | $1,041 7.03 USD | $1,053 7.11 USD | $14.49B 97.83M USD | 9.37 | $111.2 0.75 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
+13.89
|
$89.49M 97.83M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.49M 97.83M USD | 0 | -$0.2 -0.2 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.68 9.49 USD |
-1.36
|
$89.33M 97.65M USD | $76 83.08 USD | $8.68 9.49 USD | $8.76 9.58 USD | $89.33M 97.65M USD | 4.71 | $1.84 2.01 USD | |
| Hurxley Corporation 7561.T | $784 5.29 USD |
+0.9
|
$14.46B 97.62M USD | $86.1K 581.2 USD | $764 5.16 USD | $785 5.3 USD | $14.46B 97.62M USD | 9.36 | $83.76 0.57 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-1.73
|
$89.09M 97.39M USD | $580 634.02 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $722.8 8.74 USD |
+3.24
|
$8.05B 97.35M USD | $16.08K 194.5 USD | $691.55 8.37 USD | $729.65 8.83 USD | $8.05B 97.35M USD | 67.93 | $10.64 0.13 USD | |
| Workhorse Group Inc. 1WO.SG | $0.25 0.28 USD |
+21.82
|
$89.01M 97.3M USD | $5.2K 5.68K USD | $0.22 0.25 USD | $0.22 0.25 USD | $89.01M 97.3M USD | 0 | -$0.55 -0.6 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $720.45 8.72 USD |
+2.83
|
$8.02B 97.04M USD | $2.65K 32.11 USD | $704.3 8.52 USD | $728.95 8.82 USD | $8.02B 97.04M USD | 67.64 | $10.65 0.13 USD | |
| Century Casinos, Inc. CNT.F | $2.74 3 USD |
+4.58
|
$88.7M 96.96M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $88.7M 96.96M USD | 0 | -$1.23 -1.3 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $40 1.27 USD |
+0.38
|
$3.05B 96.89M USD | $39.33K 1.25K USD | $39.75 1.26 USD | $40.3 1.28 USD | $3.05B 96.89M USD | 54.79 | $0.73 0.02 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $242 0.02 USD |
0
|
$1.52T 96.87M USD | $5.57M 355.83 USD | $238 0.02 USD | $246 0.02 USD | $1.52T 96.87M USD | 13.64 | $17.74 0.001 USD | |
| Transat A.T TRZBF | $2.5 — |
+2.04
|
$96.8M — | $200 — | $2.5 — | $2.55 — | $96.8M — | 0 | -$0.55 — | |
| Piquadro S.p.A. 4LZ.F | $1.8 1.97 USD |
+0.84
|
$88.52M 96.76M USD | $823 899.65 USD | $1.8 1.97 USD | $1.8 1.97 USD | $88.52M 96.76M USD | 8.57 | $0.21 0.23 USD | |
| Kingcan Holdings Limited 8411.TW | $13.9 0.44 USD |
-0.36
|
$3.04B 96.46M USD | $56.55K 1.8K USD | $13.85 0.44 USD | $13.95 0.44 USD | $3.04B 96.46M USD | 57.91 | $0.24 0.007 USD | |
| Takano Co.,Ltd. 7885.T | $938 6.33 USD |
+0.32
|
$14.28B 96.38M USD | $8.8K 59.4 USD | $924 6.24 USD | $946 6.39 USD | $14.28B 96.38M USD | 14.27 | $65.73 0.44 USD | |
| Balco Group AB B9C.F | $3.75 4.09 USD |
+0.13
|
$87.83M 96.01M USD | $356 389.16 USD | $3.7 4.04 USD | $3.75 4.09 USD | $87.83M 96.01M USD | 20.80 | $0.18 0.2 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,317.65 15.94 USD |
+3.33
|
$7.93B 95.92M USD | $793 9.59 USD | $1,278.85 15.47 USD | $1,322.95 16.01 USD | $7.93B 95.92M USD | 11.63 | $113.24 1.37 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+1.56
|
$87.63M 95.79M USD | $9 9.84 USD | $0.13 0.14 USD | $0.13 0.14 USD | $87.63M 95.79M USD | 4.33 | $0.03 0.03 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,160 6.16 USD |
-1.33
|
$126.89B 95.78M USD | $66.49K 50.19 USD | $8,130 6.14 USD | $8,280 6.25 USD | $126.89B 95.78M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,825 2.89 USD |
-2.67
|
$126.85B 95.75M USD | $154.2K 116.4 USD | $3,800 2.87 USD | $3,920 2.96 USD | $126.85B 95.75M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,358 15.92 USD |
+0.55
|
$14.16B 95.59M USD | $15.6K 105.3 USD | $2,350 15.86 USD | $2,415 16.3 USD | $14.16B 95.59M USD | 5.18 | $454.93 3.07 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.42 10.3 USD |
0
|
$87.15M 95.27M USD | $1 1.09 USD | $9.42 10.3 USD | $9.42 10.3 USD | $87.15M 95.27M USD | 7.08 | $1.33 1.45 USD | |
| Fuji Oozx Inc. 7299.T | $1,373 9.27 USD |
+0.07
|
$14.1B 95.18M USD | $32.9K 222.08 USD | $1,355 9.15 USD | $1,389 9.38 USD | $14.1B 95.18M USD | 10.83 | $126.77 0.86 USD | |
| Mikuni Corporation 7247.T | $419 2.83 USD |
+0.24
|
$14.1B 95.18M USD | $42.9K 289.59 USD | $416 2.81 USD | $421 2.84 USD | $14.1B 95.18M USD | 0 | -$37.9 -0.2 USD | |
| Noodles & Company NO3.F | $1.92 2.1 USD |
-2.04
|
$87.06M 95.17M USD | $1.08K 1.18K USD | $1.92 2.1 USD | $1.92 2.1 USD | $87.06M 95.17M USD | 0 | -$0.26 -0.2 USD | |
| Havanna Holding S.A. HAVA.BA | $6,274.5 7.42 USD |
-0.09
|
$80.39B 95.02M USD | $5.84K 6.9 USD | $6,000 7.09 USD | $6,377 7.54 USD | $80.39B 95.02M USD | 40.98 | $153.1 0.18 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $520.15 6.29 USD |
-1.94
|
$7.85B 94.95M USD | $43.8K 529.96 USD | $516.05 6.24 USD | $536 6.48 USD | $7.85B 94.95M USD | 23.97 | $21.7 0.26 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $519.6 6.29 USD |
-1.89
|
$7.84B 94.85M USD | $4.81K 58.16 USD | $516.3 6.25 USD | $546.4 6.61 USD | $7.84B 94.85M USD | 23.98 | $21.66 0.26 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $180 0.01 USD |
-13.46
|
$1.48T 94.5M USD | $5.8K 0.37 USD | $180 0.01 USD | $206 0.01 USD | $1.48T 94.5M USD | 0 | -$23.23 -0.001 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $654 4.41 USD |
-1.65
|
$14B 94.5M USD | $72.2K 487.37 USD | $653 4.41 USD | $668 4.51 USD | $14B 94.5M USD | 34.88 | $18.75 0.13 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,759 11.87 USD |
-0.17
|
$13.96B 94.21M USD | $4.3K 29.03 USD | $1,726 11.65 USD | $1,775 11.98 USD | $13.96B 94.21M USD | 15.21 | $115.59 0.78 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,000 83.79 USD |
+0.36
|
$124.69B 94.12M USD | $274 0.21 USD | $109,600 82.73 USD | $111,100 83.86 USD | $124.69B 94.12M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.03 USD |
+2.13
|
$86.1M 94.11M USD | $36.9K 40.34K USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.1M 94.11M USD | 0 | -$0.04 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $92.72 1.12 USD |
+2.46
|
$7.74B 93.67M USD | $426.47K 5.16K USD | $90.8 1.1 USD | $93.94 1.14 USD | $7.74B 93.67M USD | 35.79 | $2.59 0.03 USD | |
| Huvis Corporation 079980.KS | $3,770 2.85 USD |
+0.27
|
$124.07B 93.65M USD | $67.32K 50.81 USD | $3,735 2.82 USD | $3,820 2.88 USD | $124.07B 93.65M USD | 0 | $0 0 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.5 3.1 USD |
-0.41
|
$2.94B 93.38M USD | $12.07K 383.37 USD | $97.5 3.1 USD | $98.5 3.13 USD | $2.94B 93.38M USD | 24.80 | $3.93 0.12 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-0.68
|
$85.31M 93.26M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.31M 93.26M USD | 7.29 | $0.01 0.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $9.22 10.08 USD |
-2.12
|
$85.3M 93.25M USD | $9 9.84 USD | $9.22 10.08 USD | $9.22 10.08 USD | $85.3M 93.25M USD | 6.93 | $1.33 1.45 USD | |
| Transat A.T. Inc. 1TJ.F | $2.14 2.34 USD |
0
|
$84.99M 92.9M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $84.99M 92.9M USD | 0 | -$0.51 -0.5 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,748 1.32 USD |
-0.85
|
$122.87B 92.75M USD | $521.83K 393.9 USD | $1,743 1.32 USD | $1,764 1.33 USD | $122.87B 92.75M USD | 0 | $0 0 USD | |
| Mainland Headwear Holdings Limited 1100.HK | $1.69 0.22 USD |
-1.17
|
$725.29M 92.74M USD | $2K 255.73 USD | $1.71 0.22 USD | $1.71 0.22 USD | $725.29M 92.74M USD | 6.25 | $0.27 0.03 USD | |
| PT Indospring Tbk INDS.JK | $2,210 0.14 USD |
+0.45
|
$1.45T 92.68M USD | $11.2K 0.72 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.45T 92.68M USD | 10.55 | $209.44 0.01 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $535 0.03 USD |
0
|
$1.44T 92.31M USD | $1.93M 123.05 USD | $530 0.03 USD | $540 0.03 USD | $1.44T 92.31M USD | 5.73 | $93.36 0.005 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $624 4.21 USD |
+2.13
|
$13.66B 92.22M USD | $42.7K 288.24 USD | $608 4.1 USD | $626 4.23 USD | $13.66B 92.22M USD | 0 | -$3.24 -0.02 USD | |
| FAT Brands FATBB | $5.1 — |
+2.2
|
$92.06M — | $1.27K — | $4.9 — | $5.1 — | $92.06M — | 0 | -$6.17 — | |
| TCM Group A/S TCM.CO | $60 8.8 USD |
+5.26
|
$626.32M 91.83M USD | $22.42K 3.29K USD | $58 8.5 USD | $62 9.09 USD | $626.32M 91.83M USD | 27.27 | $2.2 0.32 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $285.95 3.46 USD |
+2.77
|
$7.59B 91.79M USD | $1.92K 23.2 USD | $277.35 3.36 USD | $286 3.46 USD | $7.59B 91.79M USD | 2.21 | $128.95 1.56 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $285.9 3.46 USD |
+2.55
|
$7.59B 91.77M USD | $55.88K 676.07 USD | $277.2 3.35 USD | $288 3.48 USD | $7.59B 91.77M USD | 2.21 | $128.96 1.56 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140.5 4.46 USD |
+0.36
|
$2.88B 91.46M USD | $9.38K 298.02 USD | $137.5 4.37 USD | $140.5 4.46 USD | $2.88B 91.46M USD | 21.88 | $6.42 0.2 USD | |
| Marks Electrical Group PLC KV7.F | $0.75 0.82 USD |
+1.35
|
$83.66M 91.45M USD | $1.28K 1.39K USD | $0.75 0.82 USD | $0.75 0.82 USD | $83.66M 91.45M USD | 15.00 | $0.05 0.05 USD | |
| Spinnova Oyj 9HP.F | $1.56 1.7 USD |
+1.17
|
$83.65M 91.44M USD | $3.09K 3.37K USD | $1.56 1.7 USD | $1.56 1.7 USD | $83.65M 91.44M USD | 0 | -$0.38 -0.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $7 7.65 USD |
0
|
$83.52M 91.3M USD | $1.13K 1.24K USD | $6.7 7.32 USD | $7 7.65 USD | $83.52M 91.3M USD | 14.89 | $0.47 0.51 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34.2 1.09 USD |
+0.59
|
$2.87B 91.11M USD | $73.81K 2.35K USD | $34 1.08 USD | $34.3 1.09 USD | $2.87B 91.11M USD | 0 | -$2.06 -0.06 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $112.5 1.36 USD |
+0.76
|
$7.51B 90.87M USD | $60.01K 725.98 USD | $111.5 1.35 USD | $113.25 1.37 USD | $7.51B 90.87M USD | 14.02 | $8.02 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $112.55 1.36 USD |
+0.76
|
$7.51B 90.86M USD | $7.06K 85.44 USD | $111.6 1.35 USD | $113.25 1.37 USD | $7.51B 90.86M USD | 14.03 | $8.02 0.1 USD | |
| Reitmans (Canada) Limited RET.V | $2.7 2 USD |
0
|
$122.34M 90.79M USD | $751 557.29 USD | $2.7 2 USD | $2.76 2.05 USD | $122.34M 90.79M USD | 9.00 | $0.3 0.22 USD | |
| N Brown Group plc BGUA.F | $0.13 0.14 USD |
+0.78
|
$82.97M 90.7M USD | $80 87.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.97M 90.7M USD | 0 | -$0.15 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $465.5 14.62 USD |
+2.31
|
$2.89B 90.64M USD | $7.89K 247.81 USD | $455 14.29 USD | $465.5 14.62 USD | $2.89B 90.64M USD | 287.34 | $1.62 0.05 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
0
|
$82.83M 90.54M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.83M 90.54M USD | 0 | $0 0 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $919 6.2 USD |
+0.99
|
$13.4B 90.49M USD | $163.6K 1.1K USD | $907 6.12 USD | $942 6.36 USD | $13.4B 90.49M USD | 504.94 | $1.82 0.01 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.25 0.99 USD |
0
|
$2.84B 90.25M USD | $13.14K 417.4 USD | $31.15 0.99 USD | $31.25 0.99 USD | $2.84B 90.25M USD | 35.51 | $0.88 0.03 USD | |
| Marks Electrical Group PLC KV7.SG | $0.7299 0.8 USD |
0
|
$82.55M 90.23M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $82.55M 90.23M USD | 14.59 | $0.05 0.05 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.78 4.13 USD |
-2.58
|
$82.52M 90.2M USD | $565 617.62 USD | $3.78 4.13 USD | $3.8 4.15 USD | $82.52M 90.2M USD | 34.36 | $0.11 0.12 USD | |
| ACTIA Group S.A. AG9.SG | $4.04 4.42 USD |
+1
|
$82.36M 90.03M USD | $0 0 USD | $3.95 4.32 USD | $4.04 4.42 USD | $82.36M 90.03M USD | 10.09 | $0.4 0.44 USD | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$89.97M — | $2.6K — | $1.76 — | $1.76 — | $89.97M — | 8.00 | $0.22 — | |
| Reitmans (Canada) RTMNF | $2.16 — |
0
|
$89.97M — | $1.75K — | $1.98 — | $2.19 — | $89.97M — | 9.81 | $0.22 — | |
| Handsman Co., Ltd. 7636.T | $937 6.33 USD |
-0.43
|
$13.31B 89.88M USD | $5.9K 39.83 USD | $937 6.33 USD | $947 6.39 USD | $13.31B 89.88M USD | 15.72 | $59.57 0.4 USD | |
| Ernest Borel Holdings Limited 1856.HK | $1.95 0.25 USD |
0
|
$702.5M 89.82M USD | $1K 127.86 USD | $1.8 0.23 USD | $1.8 0.23 USD | $702.5M 89.82M USD | 39.00 | $0.05 0.006 USD | |
| Kumho HT, Inc. 214330.KS | $614 0.46 USD |
-0.16
|
$118.91B 89.76M USD | $342.35K 258.42 USD | $610 0.46 USD | $618 0.47 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Suncall Corporation 5985.T | $441 2.98 USD |
+0.46
|
$13.27B 89.6M USD | $23.7K 159.98 USD | $437 2.95 USD | $443 2.99 USD | $13.27B 89.6M USD | 0 | -$140 -0.9 USD | |
| Univance Corporation 7254.T | $636 4.29 USD |
+1.92
|
$13.25B 89.43M USD | $45.8K 309.16 USD | $616 4.16 USD | $637 4.3 USD | $13.25B 89.43M USD | 4.84 | $131.29 0.89 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+0.86
|
$81.78M 89.4M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $81.78M 89.4M USD | 5.84 | $0.02 0.02 USD | |
| Conn's, Inc. CN4.F | $3.26 3.56 USD |
0
|
$81.59M 89.19M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $81.59M 89.19M USD | 0 | -$2.91 -3.1 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.2 1.88 USD |
-0.5
|
$2.81B 89.15M USD | $11.3K 359 USD | $59 1.87 USD | $59.5 1.89 USD | $2.81B 89.15M USD | 0 | -$2.47 -0.07 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
-4.19
|
$81.4M 88.98M USD | $7.55K 8.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.4M 88.98M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-4.19
|
$81.4M 88.98M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.4M 88.98M USD | 0 | $0 0 USD | |
| ALPHA Corporation 3434.T | $1,375 9.28 USD |
-0.36
|
$13.18B 88.94M USD | $22.8K 153.91 USD | $1,368 9.23 USD | $1,382 9.33 USD | $13.18B 88.94M USD | 8.89 | $154.56 1.04 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $62.1 0.75 USD |
+0.36
|
$7.33B 88.65M USD | $12.87K 155.71 USD | $61.5 0.74 USD | $62.58 0.76 USD | $7.33B 88.65M USD | 16.82 | $3.69 0.04 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $11 12.02 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Poppins Corporation 7358.T | $1,343 9.07 USD |
+1.51
|
$13.06B 88.16M USD | $32.7K 220.73 USD | $1,322 8.92 USD | $1,356 9.15 USD | $13.06B 88.16M USD | 19.59 | $68.53 0.46 USD | |
| Aeffe S.p.A. 3A1.F | $0.8 0.87 USD |
+0.25
|
$80.32M 87.8M USD | $3.56K 3.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $80.32M 87.8M USD | 0 | -$0.33 -0.3 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $302 2.04 USD |
+0.67
|
$13B 87.78M USD | $298.8K 2.02K USD | $298 2.01 USD | $305 2.06 USD | $13B 87.78M USD | 41.94 | $7.2 0.05 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $78.35 0.95 USD |
+1.16
|
$7.25B 87.76M USD | $115.3K 1.39K USD | $77.45 0.94 USD | $79.7 0.96 USD | $7.25B 87.76M USD | 28.59 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $78.29 0.95 USD |
+0.93
|
$7.24B 87.56M USD | $24.5K 296.46 USD | $77.21 0.93 USD | $79.5 0.96 USD | $7.24B 87.56M USD | 28.57 | $2.74 0.03 USD | |
| Polytec Holding AG P4N.F | $3.54 3.87 USD |
-0.28
|
$80.06M 87.51M USD | $525 573.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $80.06M 87.51M USD | 0 | -$0.64 -0.6 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||