Result Page 57 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adolfo Domínguez, S.A. ADZ.MC | €5.65 6.18 USD |
+1.8
|
€52.26M 57.13M USD | €652.00 712.72 USD | €5.50 6.01 USD | €5.65 6.18 USD | €52.26M 57.13M USD | 31.38 | €0.18 0.2 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥457 3.08 USD |
+1.11
|
¥8B 57.08M USD | ¥9K 62.1 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹968.65 11.72 USD |
+0.36
|
₹4.72B 57.08M USD | ₹2.57K 31.08 USD | ₹921.10 11.14 USD | ₹985.00 11.92 USD | ₹4.72B 57.08M USD | 20.53 | ₹47.17 0.57 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.95 0.54 USD |
+0.3
|
NT$1.80B 57.04M USD | NT$52.20K 1.66K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.80B 57.04M USD | 0 | -NT$0.16 -0.005 USD | ||
| Tabio Corporation 2668.T | ¥1,244 8.4 USD |
+0.24
|
¥8B 56.93M USD | ¥1K 6.75 USD | ¥1,240 8.37 USD | ¥1,251 8.44 USD | ¥8B 56.93M USD | 14.83 | ¥84 0.57 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 20.88 USD |
0
|
€52.06M 56.91M USD | €625.00 683.21 USD | €19.10 20.88 USD | €19.10 20.88 USD | €52.06M 56.91M USD | 83.04 | €0.23 0.25 USD | ||
| Donear Industries Limited DONEAR.BO | ₹90.31 1.09 USD |
-0.71
|
₹4.70B 56.82M USD | ₹916.00 11.08 USD | ₹89.90 1.09 USD | ₹91.61 1.11 USD | ₹4.70B 56.82M USD | 13.91 | ₹6.49 0.08 USD | ||
| The Character CGROF | $3.26 — |
0
|
$56.79M — | $140.00 — | $3.25 — | $3.25 — | $56.79M — | 10.18 | $0.32 — | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,482 1.12 USD |
-1.53
|
₩75B 56.77M USD | ₩343K 259.17 USD | ₩1,425 1.08 USD | ₩1,541 1.16 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
| Donear Industries Limited DONEAR.NS | ₹90.02 1.09 USD |
-0.62
|
₹4.68B 56.63M USD | ₹18.99K 229.78 USD | ₹89.51 1.08 USD | ₹91.89 1.11 USD | ₹4.68B 56.63M USD | 10.78 | ₹8.35 0.1 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥1,000 6.75 USD |
0
|
¥8B 56.56M USD | ¥78K 527.2 USD | ¥987 6.66 USD | ¥1,029 6.95 USD | ¥8B 56.56M USD | 65.35 | ¥15 0.1 USD | ||
| Döhler S.A. DOHL4.SA | R$3.70 0.75 USD |
0
|
R$278.15M 56.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.15M 56.38M USD | 0 | R$0.00 0 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥918 6.2 USD |
+0.44
|
¥8B 56.35M USD | ¥30K 205.21 USD | ¥910 6.14 USD | ¥921 6.22 USD | ¥8B 56.35M USD | 5.60 | ¥164 1.1 USD | ||
| Victoria PLC 3CV.F | €0.44 0.49 USD |
+4.72
|
€51.22M 55.99M USD | €300.00 327.94 USD | €0.42 0.46 USD | €0.44 0.49 USD | €51.22M 55.99M USD | 0.44 | €0.99 1.08 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
-1.59
|
€51.17M 55.94M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.17M 55.94M USD | 0 | €0.00 0 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$25.40 0.81 USD |
-2.31
|
NT$1.76B 55.84M USD | NT$22.27K 707.51 USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$1.76B 55.84M USD | 0 | -NT$0.15 -0.004 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Vince Holding Corp. VNC1.F | €3.74 4.09 USD |
+0.54
|
€50.93M 55.68M USD | €500.00 546.57 USD | €3.66 4 USD | €3.76 4.11 USD | €50.93M 55.68M USD | 8.90 | €0.42 0.46 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €27.40 29.95 USD |
0
|
€50.93M 55.67M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €50.93M 55.67M USD | 9.92 | €2.76 3.02 USD | ||
| The Cato Corporation CO2A.F | €2.58 2.82 USD |
-1.53
|
€50.76M 55.49M USD | €400.00 437.25 USD | €2.58 2.82 USD | €2.58 2.82 USD | €50.76M 55.49M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Furs Oyj SAGCV.HE | €14.35 15.69 USD |
-3.04
|
€50.75M 55.48M USD | €439.00 479.89 USD | €14.35 15.69 USD | €14.75 16.12 USD | €50.75M 55.48M USD | 14.34 | €1.00 1.09 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹92.40 1.12 USD |
-0.02
|
₹4.58B 55.46M USD | ₹5.87K 71.04 USD | ₹91.00 1.1 USD | ₹93.85 1.14 USD | ₹4.58B 55.46M USD | 46.20 | ₹2.00 0.02 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 16.40 0.46 USD |
+0.61
|
THB 1.97B 55.37M USD | THB 1.20K 33.76 USD | THB 16.40 0.46 USD | THB 16.40 0.46 USD | THB 1.97B 55.37M USD | 0 | -THB 0.68 -0.01 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 16.40 0.46 USD |
+0.61
|
THB 1.97B 55.37M USD | THB 1.20K 33.82 USD | THB 16.40 0.46 USD | THB 16.40 0.46 USD | THB 1.97B 55.37M USD | 0 | -THB 0.68 -0.01 USD | ||
| Zett Corporation 8135.T | ¥419 2.83 USD |
+2.7
|
¥8B 55.36M USD | ¥25K 168.08 USD | ¥408 2.75 USD | ¥421 2.84 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
| Adventure, Inc. 6OQ.MU | €7.05 7.71 USD |
0
|
€50.60M 55.31M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €50.60M 55.31M USD | 0 | -€1.56 -1.7 USD | ||
| Rapala VMC RPNMF | $1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
| Sreeleathers Limited SREEL.NS | ₹197.35 2.39 USD |
-0.72
|
₹4.57B 55.29M USD | ₹3.90K 47.21 USD | ₹195.00 2.36 USD | ₹203.00 2.46 USD | ₹4.57B 55.29M USD | 15.90 | ₹12.41 0.15 USD | ||
| Aeontek Co., Ltd. 1599.TWO | NT$24.15 0.77 USD |
+1.47
|
NT$1.74B 55.27M USD | NT$44.10K 1.4K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$1.74B 55.27M USD | 0 | -NT$0.84 -0.02 USD | ||
| Sreeleathers Limited SREEL.BO | ₹197.05 2.38 USD |
+1.57
|
₹4.56B 55.2M USD | ₹13.00 0.16 USD | ₹197.05 2.38 USD | ₹197.05 2.38 USD | ₹4.56B 55.2M USD | 15.87 | ₹12.41 0.15 USD | ||
| Saibo Co., Ltd. 3123.T | ¥644 4.35 USD |
+0.16
|
¥8B 55.19M USD | ¥2K 11.48 USD | ¥643 4.34 USD | ¥650 4.39 USD | ¥8B 55.19M USD | 7.78 | ¥83 0.56 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,925 2.21 USD |
+1.21
|
₩73B 55.17M USD | ₩38K 28.91 USD | ₩2,840 2.14 USD | ₩2,935 2.22 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$48.05 1.53 USD |
+2.23
|
NT$1.72B 54.57M USD | NT$6.00K 190.65 USD | NT$46.50 1.48 USD | NT$48.05 1.53 USD | NT$1.72B 54.57M USD | 49.03 | NT$0.98 0.03 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥868 5.86 USD |
-0.23
|
¥8B 54.54M USD | ¥9K 61.43 USD | ¥861 5.81 USD | ¥874 5.9 USD | ¥8B 54.54M USD | 0 | -¥156 -1.05 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.58 1.73 USD |
+1.94
|
€49.87M 54.52M USD | €90.00 98.38 USD | €1.52 1.66 USD | €1.58 1.73 USD | €49.87M 54.52M USD | 0 | -€3.48 -3.8 USD | ||
| Linz Textil Holding AG LTH.VI | €166.00 181.46 USD |
0
|
€49.80M 54.44M USD | €83.00 90.73 USD | €166.00 181.46 USD | €166.00 181.46 USD | €49.80M 54.44M USD | 51.07 | €3.25 3.55 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$25.95 0.82 USD |
-0.38
|
NT$1.71B 54.44M USD | NT$25.36K 805.69 USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$1.71B 54.44M USD | 9.54 | NT$2.72 0.09 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.95 0.44 USD |
-1.06
|
NT$1.71B 54.39M USD | NT$147.60K 4.69K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.71B 54.39M USD | 19.10 | NT$0.73 0.02 USD | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
| Shin Shin Co Ltd. 2901.TW | NT$23.35 0.74 USD |
-0.64
|
NT$1.71B 54.19M USD | NT$21.06K 669.22 USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$1.71B 54.19M USD | 61.44 | NT$0.38 0.01 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,260 4.73 USD |
+0.16
|
₩72B 54.12M USD | ₩26K 19.61 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥214 1.44 USD |
+0.94
|
¥8B 53.91M USD | ¥8K 52.65 USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥8B 53.91M USD | 0 | -¥1 -0.008 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,915 2.2 USD |
-0.68
|
₩71B 53.84M USD | ₩62K 47.17 USD | ₩2,840 2.14 USD | ₩2,940 2.22 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.90 1.59 USD |
0
|
NT$1.69B 53.75M USD | NT$22.00K 699.06 USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$1.69B 53.75M USD | 13.16 | NT$3.79 0.12 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 358.00 0.02 USD |
0
|
IDR 833.80B 53.28M USD | IDR 645.20K 41.23 USD | IDR 352.00 0.02 USD | IDR 392.00 0.03 USD | IDR 833.80B 53.28M USD | 0 | -IDR 87.45 -0.005 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 20.90 0.59 USD |
0
|
THB 1.88B 52.93M USD | THB 10.91K 306.89 USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 1.88B 52.93M USD | 12.74 | THB 1.64 0.05 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 20.90 0.59 USD |
0
|
THB 1.88B 52.93M USD | THB 10.90K 306.7 USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 1.88B 52.93M USD | 12.74 | THB 1.64 0.05 USD | ||
| Rapala VMC Corporation RAP.F | €1.10 1.2 USD |
-0.45
|
€48.25M 52.74M USD | €90.00 98.38 USD | €1.10 1.2 USD | €1.10 1.2 USD | €48.25M 52.74M USD | 0 | -€0.23 -0.2 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥325 2.19 USD |
+3.17
|
¥8B 52.59M USD | ¥186K 1.26K USD | ¥315 2.13 USD | ¥333 2.25 USD | ¥8B 52.59M USD | 20.53 | ¥16 0.11 USD | ||
| Cabka N.V. 7GW.F | €1.93 2.11 USD |
+3.21
|
€47.88M 52.34M USD | €480.00 524.7 USD | €1.93 2.11 USD | €1.93 2.11 USD | €47.88M 52.34M USD | 0 | -€0.30 -0.3 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.75 1.1 USD |
-0.43
|
NT$1.65B 52.33M USD | NT$18.25K 579.8 USD | NT$34.15 1.09 USD | NT$34.90 1.11 USD | NT$1.65B 52.33M USD | 64.35 | NT$0.54 0.02 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.50 2.43 USD |
-1.67
|
NT$1.64B 52.25M USD | NT$7.40K 235.23 USD | NT$76.50 2.43 USD | NT$77.80 2.47 USD | NT$1.64B 52.25M USD | 24.20 | NT$3.16 0.1 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.65 0.18 USD |
-0.81
|
₹4.30B 52.01M USD | ₹72.77K 880.38 USD | ₹14.48 0.18 USD | ₹15.06 0.18 USD | ₹4.30B 52.01M USD | 66.59 | ₹0.22 0.002 USD | ||
| Sanyo Homes Corporation 1420.T | ¥621 4.19 USD |
+1.14
|
¥8B 51.99M USD | ¥30K 199.81 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥8B 51.99M USD | 5.11 | ¥121 0.82 USD | ||
| Watkin Jones Plc 0W0.F | €0.19 0.2 USD |
-4.64
|
€47.52M 51.95M USD | €68.00 74.33 USD | €0.19 0.2 USD | €0.19 0.2 USD | €47.52M 51.95M USD | 0 | -€0.04 -0.04 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,554 1.17 USD |
-1.4
|
₩69B 51.94M USD | ₩85K 63.95 USD | ₩1,549 1.17 USD | ₩1,576 1.19 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,272 8.59 USD |
0
|
¥8B 51.88M USD | ¥2K 11.48 USD | ¥1,260 8.51 USD | ¥1,283 8.66 USD | ¥8B 51.88M USD | 10.76 | ¥118 0.8 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥575 3.88 USD |
-0.17
|
¥8B 51.86M USD | ¥3K 19.58 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥8B 51.86M USD | 18.28 | ¥31 0.21 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.30 0.42 USD |
-0.37
|
NT$1.63B 51.73M USD | NT$11.13K 353.66 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.63B 51.73M USD | 102.30 | NT$0.13 0.004 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥635 4.29 USD |
+0.95
|
¥8B 51.72M USD | ¥2K 11.48 USD | ¥629 4.25 USD | ¥636 4.29 USD | ¥8B 51.72M USD | 9.18 | ¥69 0.47 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$1.12 0.14 USD |
+1.82
|
HK$403.20M 51.55M USD | HK$36.00K 4.6K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$403.20M 51.55M USD | 0 | -HK$0.36 -0.04 USD | ||
| Fulu Holdings Limited 2101.HK | HK$0.99 0.13 USD |
-5.71
|
HK$401.96M 51.4M USD | HK$5.50K 703.24 USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$401.96M 51.4M USD | 12.37 | HK$0.08 0.01 USD | ||
| Adventure, Inc. 6OQ.F | €6.55 7.16 USD |
+1.55
|
€47.01M 51.39M USD | €62.00 67.77 USD | €6.55 7.16 USD | €6.55 7.16 USD | €47.01M 51.39M USD | 0 | -€1.56 -1.7 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0032 USD |
+20
|
€46.84M 51.2M USD | €272.17K 297.51K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €46.84M 51.2M USD | 0 | €0.00 0 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$26.35 0.84 USD |
+1.54
|
NT$1.61B 51.11M USD | NT$77.00K 2.45K USD | NT$25.00 0.79 USD | NT$27.45 0.87 USD | NT$1.61B 51.11M USD | 0 | -NT$1.16 -0.03 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,678 11.33 USD |
+2.13
|
¥8B 51.05M USD | ¥6K 41.85 USD | ¥1,638 11.06 USD | ¥1,680 11.34 USD | ¥8B 51.05M USD | 12.97 | ¥129 0.87 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,285 2.48 USD |
-2.81
|
₩68B 51.05M USD | ₩4K 2.7 USD | ₩3,250 2.45 USD | ₩3,445 2.6 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$25.85 0.82 USD |
-3.18
|
NT$1.60B 50.93M USD | NT$50.23K 1.6K USD | NT$25.85 0.82 USD | NT$26.70 0.85 USD | NT$1.60B 50.93M USD | 44.56 | NT$0.58 0.02 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹246.50 2.98 USD |
+1.82
|
₹4.20B 50.82M USD | ₹2.14K 25.84 USD | ₹236.65 2.86 USD | ₹246.80 2.99 USD | ₹4.20B 50.82M USD | 37.46 | ₹6.58 0.08 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹246.19 2.98 USD |
+1.77
|
₹4.20B 50.75M USD | ₹16.44K 198.95 USD | ₹240.52 2.91 USD | ₹249.90 3.02 USD | ₹4.20B 50.75M USD | 37.30 | ₹6.60 0.08 USD | ||
| Huvis Corporation 079980.KS | ₩2,040 1.54 USD |
+1.75
|
₩67B 50.68M USD | ₩221K 167.01 USD | ₩1,987 1.5 USD | ₩2,195 1.66 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$33.29K 1.06K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.25 1.48 USD |
0
|
₹4.18B 50.63M USD | ₹268.00 3.24 USD | ₹122.25 1.48 USD | ₹124.55 1.51 USD | ₹4.18B 50.63M USD | 13.41 | ₹9.11 0.11 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥844 5.7 USD |
+0.12
|
¥8B 50.62M USD | ¥3K 19.58 USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥8B 50.62M USD | 0 | -¥47 -0.3 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.0098 USD |
0
|
€46.26M 50.57M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €46.26M 50.57M USD | 0 | -€0.01 -0.01 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$15.15 0.48 USD |
-2.57
|
NT$1.59B 50.55M USD | NT$22.02K 699.69 USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$1.59B 50.55M USD | 0 | -NT$0.38 -0.01 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹121.97 1.48 USD |
-2.4
|
₹4.18B 50.51M USD | ₹27.36K 331.06 USD | ₹121.51 1.47 USD | ₹126.64 1.53 USD | ₹4.18B 50.51M USD | 13.38 | ₹9.11 0.11 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
-1.48
|
¥7B 50.44M USD | ¥500 3.38 USD | ¥4,000 27 USD | ¥4,005 27.03 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.00054 USD |
-50
|
€46.08M 50.37M USD | €150.00K 163.97K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €46.08M 50.37M USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.18 1.29 USD |
-4.84
|
€46.04M 50.33M USD | €6.25K 6.83K USD | €1.18 1.29 USD | €1.18 1.29 USD | €46.04M 50.33M USD | 0 | -€1.12 -1.2 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹30.07 0.36 USD |
-0.1
|
₹4.16B 50.28M USD | ₹9.87K 119.36 USD | ₹29.30 0.35 USD | ₹30.85 0.37 USD | ₹4.16B 50.28M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹30.06 0.36 USD |
0
|
₹4.15B 50.26M USD | ₹73.02K 883.4 USD | ₹29.90 0.36 USD | ₹30.78 0.37 USD | ₹4.15B 50.26M USD | 0 | -₹0.04 -0.0004 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,370 3.3 USD |
-2.89
|
₩66B 50.15M USD | ₩36K 27.14 USD | ₩4,260 3.22 USD | ₩4,645 3.51 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥1,528 10.31 USD |
+0.66
|
¥7B 49.98M USD | ¥2K 10.13 USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥7B 49.98M USD | 4.03 | ¥378 2.55 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$88.50 2.81 USD |
-1.78
|
NT$1.57B 49.88M USD | NT$42.10K 1.34K USD | NT$88.00 2.8 USD | NT$92.00 2.92 USD | NT$1.57B 49.88M USD | 0 | -NT$1.31 -0.04 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 49.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 49.85M USD | 0 | €0.00 0 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.75 1.23 USD |
-0.39
|
NT$1.57B 49.81M USD | NT$35.16K 1.12K USD | NT$38.15 1.21 USD | NT$39.15 1.24 USD | NT$1.57B 49.81M USD | 7.01 | NT$5.52 0.18 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥218 1.47 USD |
-0.46
|
¥7B 49.72M USD | ¥69K 464.42 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 695.00 0.04 USD |
-1.42
|
IDR 777.93B 49.71M USD | IDR 8.10K 0.52 USD | IDR 670.00 0.04 USD | IDR 705.00 0.05 USD | IDR 777.93B 49.71M USD | 0 | -IDR 22.17 -0.001 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,200 5.43 USD |
-2.04
|
₩66B 49.63M USD | ₩24K 18.3 USD | ₩7,060 5.33 USD | ₩7,440 5.62 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.73 0.8 USD |
-0.68
|
€45.36M 49.58M USD | €0.00 0 USD | €0.71 0.77 USD | €0.76 0.83 USD | €45.36M 49.58M USD | 0 | -€0.02 -0.02 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,398 1.06 USD |
-1.27
|
₩65B 49.33M USD | ₩89K 67.13 USD | ₩1,361 1.03 USD | ₩1,431 1.08 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹315.95 3.82 USD |
-1.22
|
₹4.08B 49.3M USD | ₹1.87K 22.56 USD | ₹313.05 3.79 USD | ₹322.00 3.9 USD | ₹4.08B 49.3M USD | 30.03 | ₹10.52 0.13 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥593 4 USD |
+0.51
|
¥7B 49.3M USD | ¥30K 204.53 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.3M USD | 13.96 | ¥42 0.29 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.40 0.3 USD |
-1.41
|
MYR 231.48M 49.22M USD | MYR 18.10K 3.85K USD | MYR 1.31 0.28 USD | MYR 1.40 0.3 USD | MYR 231.48M 49.22M USD | 10.00 | MYR 0.14 0.03 USD | ||
| DSR Corp 155660.KS | ₩4,075 3.08 USD |
+0.25
|
₩65B 49.22M USD | ₩25K 18.59 USD | ₩3,990 3.01 USD | ₩4,075 3.08 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
| JFLA Holdings Inc. 3069.T | ¥151 1.02 USD |
+1.34
|
¥7B 49.16M USD | ¥105K 711.48 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥7B 49.16M USD | 10.94 | ¥14 0.09 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 700.00 19.7 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 700.00 19.7 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||