结果页面 54，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bulten AB (publ) BULTEN.ST | $58.5 5.71 USD |
-4.57
|
$1.23B 119.85M USD | $47.75K 4.66K USD | $57.5 5.61 USD | $59.2 5.78 USD | $1.23B 119.85M USD | 9.06 | $6.45 0.63 USD | |
| Rane (Madras) Limited RML.BO | $608.75 7.36 USD |
-3.87
|
$9.9B 119.79M USD | $245 2.96 USD | $595.55 7.21 USD | $620 7.5 USD | $9.9B 119.79M USD | 0 | -$4.24 -0.05 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$16.35 -0.9 USD | |
| Kyungbangco.Ltd 000050.KS | $6,330 4.78 USD |
-0.47
|
$157.71B 119.05M USD | $5.96K 4.5 USD | $6,050 4.57 USD | $6,330 4.78 USD | $157.71B 119.05M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
-9.98
|
$3.74B 118.94M USD | $7.03K 223.32 USD | $50.5 1.6 USD | $50.5 1.6 USD | $3.74B 118.94M USD | 10.09 | $5 0.16 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $720 0.05 USD |
+0.7
|
$1.85T 118.24M USD | $333.4K 21.3 USD | $705 0.05 USD | $725 0.05 USD | $1.85T 118.24M USD | 131.62 | $5.47 0.0003 USD | |
| Vente-Unique.com SA ALVU.PA | $11.2 12.24 USD |
-4.29
|
$108.13M 118.21M USD | $2.39K 2.61K USD | $10.8 11.81 USD | $11.59 12.67 USD | $108.13M 118.21M USD | 14.93 | $0.75 0.82 USD | |
| Grammer AG GMM.F | $6.95 7.6 USD |
-1.42
|
$108.02M 118.08M USD | $150 163.97 USD | $6.25 6.83 USD | $6.95 7.6 USD | $108.02M 118.08M USD | 0 | -$4.31 -4.7 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.1 5.57 USD |
0
|
$107.95M 118.01M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $107.95M 118.01M USD | 56.66 | $0.09 0.1 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,400 9.45 USD |
-6.29
|
$17.47B 117.94M USD | $27K 182.26 USD | $1,300 8.78 USD | $1,460 9.86 USD | $17.47B 117.94M USD | 25.32 | $55.28 0.37 USD | |
| JANOME Corporation 6445.T | $976 6.59 USD |
-1.91
|
$17.44B 117.75M USD | $155.3K 1.05K USD | $914 6.17 USD | $990 6.68 USD | $17.44B 117.75M USD | 9.67 | $100.89 0.68 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.1 0.67 USD |
-9.64
|
$3.7B 117.6M USD | $48.39K 1.54K USD | $21.05 0.67 USD | $21.75 0.69 USD | $3.7B 117.6M USD | 18.67 | $1.13 0.04 USD | |
| T.RAD Co., Ltd. 7236.T | $2,728 18.41 USD |
-10.12
|
$17.41B 117.54M USD | $18.5K 124.88 USD | $2,690 18.16 USD | $2,885 19.47 USD | $17.41B 117.54M USD | 21.92 | $124.44 0.84 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $11.6 12.68 USD |
-4.92
|
$107.52M 117.53M USD | $3.36K 3.68K USD | $11.4 12.46 USD | $12.2 13.34 USD | $107.52M 117.53M USD | 9.50 | $1.22 1.33 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.3 0.87 USD |
-9.9
|
$3.69B 117.41M USD | $110.36K 3.51K USD | $27.3 0.87 USD | $27.5 0.87 USD | $3.69B 117.41M USD | 15.08 | $1.81 0.06 USD | |
| Grammer AG GMM.VI | $7.2 7.87 USD |
-2.04
|
$107.34M 117.33M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $107.34M 117.33M USD | 0 | -$4.31 -4.7 USD | |
| ENDO Lighting Corporation 6932.T | $1,175 7.93 USD |
-6.97
|
$17.36B 117.2M USD | $151.7K 1.02K USD | $1,130 7.63 USD | $1,213 8.19 USD | $17.36B 117.2M USD | 4.21 | $278.87 1.88 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $81.65 0.99 USD |
-5.43
|
$9.63B 116.56M USD | $48.12K 582.11 USD | $72.3 0.87 USD | $83.41 1.01 USD | $9.63B 116.56M USD | 16.66 | $4.9 0.06 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $48.9 1.55 USD |
-9.94
|
$3.66B 116.38M USD | $63.49K 2.02K USD | $48.9 1.55 USD | $48.9 1.55 USD | $3.66B 116.38M USD | 11.69 | $4.18 0.13 USD | |
| Amica S.A. AMC.WA | $59.6 15.15 USD |
-4.65
|
$457.22M 116.21M USD | $4.58K 1.16K USD | $57.7 14.67 USD | $60.5 15.38 USD | $457.22M 116.21M USD | 0 | -$1.1 -0.2 USD | |
| WDI Corporation 3068.T | $2,751 18.57 USD |
-7.06
|
$17.21B 116.15M USD | $15.1K 101.93 USD | $2,705 18.26 USD | $2,893 19.53 USD | $17.21B 116.15M USD | 12.98 | $211.94 1.43 USD | |
| Stoneridge, Inc. 2GX.F | $3.52 3.85 USD |
+2.92
|
$106.15M 116.03M USD | $75 81.99 USD | $3.52 3.85 USD | $3.52 3.85 USD | $106.15M 116.03M USD | 0 | -$0.54 -0.5 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$105.94M 115.8M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $105.94M 115.8M USD | 0 | $0 0 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.2 6.04 USD |
-3.9
|
$3.68B 115.67M USD | $23.08K 724.94 USD | $191 6 USD | $197.9 6.21 USD | $3.68B 115.67M USD | 0 | -$1.94 -0.06 USD | |
| AirTrip Corp. 6191.T | $765 5.16 USD |
-13.17
|
$17.13B 115.63M USD | $324.9K 2.19K USD | $753 5.08 USD | $804 5.43 USD | $17.13B 115.63M USD | 7.94 | $96.29 0.65 USD | |
| Björn Borg AB (publ) BORG.ST | $47 4.59 USD |
-5.83
|
$1.18B 115.38M USD | $40.44K 3.95K USD | $43 4.2 USD | $49.75 4.86 USD | $1.18B 115.38M USD | 16.26 | $2.89 0.28 USD | |
| Full House Resorts, Inc. F4L.F | $2.94 3.21 USD |
-10.37
|
$105.47M 115.3M USD | $283 309.36 USD | $2.94 3.21 USD | $2.94 3.21 USD | $105.47M 115.3M USD | 0 | -$1.05 -1.1 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.45 0.21 USD |
-3.87
|
$4.1B 115.29M USD | $542.5K 15.26K USD | $7.45 0.21 USD | $7.75 0.22 USD | $4.1B 115.29M USD | 10.95 | $0.68 0.02 USD | |
| Victoria PLC 3CV.F | $0.8299 0.9 USD |
0
|
$105.21M 115.01M USD | $4.91K 5.36K USD | $0.8299 0.9 USD | $0.89 0.97 USD | $105.21M 115.01M USD | 0 | -$2.39 -2.6 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $430 0.03 USD |
-1.38
|
$1.8T 114.96M USD | $292.6K 18.7 USD | $400 0.03 USD | $436 0.03 USD | $1.8T 114.96M USD | 0 | -$35 -0.002 USD | |
| Amaze Co., Ltd. 6076.F | $1,270 8.57 USD |
-5.22
|
$17.02B 114.91M USD | $22K 148.51 USD | $1,203 8.12 USD | $1,353 9.13 USD | $17.02B 114.91M USD | 7.99 | $158.92 1.07 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,655 24.67 USD |
-9.98
|
$17B 114.78M USD | $7.6K 51.3 USD | $3,655 24.67 USD | $3,970 26.8 USD | $17B 114.78M USD | 9.11 | $401.13 2.71 USD | |
| McRae Industries, Inc. MCRAB | $50.95 — |
0
|
$114.11M — | $100 — | $48 — | $48 — | $114.11M — | 14.27 | $3.57 — | |
| McRae Industries MCRAA | $50.4 — |
0
|
$114.11M — | $442 — | $50.36 — | $51.05 — | $114.11M — | 14.11 | $3.57 — | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
0
|
$104.3M 114.01M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.3M 114.01M USD | 8.63 | $1.61 1.76 USD | |
| Dynapac Co., Ltd. 3947.T | $1,693 11.43 USD |
-4.62
|
$16.85B 113.75M USD | $4K 27 USD | $1,616 10.91 USD | $1,693 11.43 USD | $16.85B 113.75M USD | 5.64 | $299.98 2.02 USD | |
| Racing Force S.P.A. X7Q.SG | $3.74 4.09 USD |
-4.1
|
$103.91M 113.59M USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $103.91M 113.59M USD | 19.68 | $0.19 0.21 USD | |
| Grazziotin S.A. CGRA3.SA | $27.1 5.49 USD |
+0.37
|
$558.67M 113.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.67M 113.23M USD | 5.39 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA4.SA | $27.33 5.54 USD |
-0.07
|
$558.67M 113.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.67M 113.23M USD | 5.44 | $5.02 1.02 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
-7.46
|
$103.34M 112.96M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $103.34M 112.96M USD | 0 | -$2.99 -3.2 USD | |
| Faze Three Limited FAZE3Q.BO | $381.75 4.62 USD |
-7.78
|
$9.28B 112.32M USD | $9.01K 108.95 USD | $348 4.21 USD | $409.9 4.96 USD | $9.28B 112.32M USD | 28.81 | $13.25 0.16 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,058 13.89 USD |
-2.33
|
$16.61B 112.1M USD | $18.3K 123.53 USD | $2,055 13.87 USD | $2,080 14.04 USD | $16.61B 112.1M USD | 23.53 | $87.44 0.59 USD | |
| Look Holdings Incorporated 8029.T | $2,227 15.03 USD |
-1.76
|
$16.55B 111.71M USD | $46.7K 315.24 USD | $2,170 14.65 USD | $2,266 15.3 USD | $16.55B 111.71M USD | 8.57 | $259.8 1.75 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.7 0.33 USD |
-4.1
|
$3.93B 110.64M USD | $313K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Amica S.A. 9R1.F | $13.12 14.34 USD |
-13.34
|
$100.65M 110.02M USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $100.65M 110.02M USD | 0 | -$0.26 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.39M 109.74M USD | $45.45K 49.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.39M 109.74M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.28 0.16 USD |
-7.91
|
$855.8M 109.42M USD | $11K 1.41K USD | $1.2 0.15 USD | $1.3 0.17 USD | $855.8M 109.42M USD | 32.00 | $0.04 0.005 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $114 3.62 USD |
-9.88
|
$3.44B 109.18M USD | $77.49K 2.46K USD | $114 3.62 USD | $114 3.62 USD | $3.44B 109.18M USD | 19.52 | $5.84 0.19 USD | |
| Answear.com S.A. 90Z.F | $5.16 5.64 USD |
-6.18
|
$99.77M 109.06M USD | $0 0 USD | $5.16 5.64 USD | $5.25 5.74 USD | $99.77M 109.06M USD | 0 | -$0.18 -0.1 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $353 2.38 USD |
-6.61
|
$16.14B 108.92M USD | $363K 2.45K USD | $348 2.35 USD | $366 2.47 USD | $16.14B 108.92M USD | 11.70 | $30.16 0.2 USD | |
| China Automotive Systems, Inc. RYV.F | $3.3 3.61 USD |
-10.33
|
$99.56M 108.84M USD | $46 50.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $99.56M 108.84M USD | 3.66 | $0.9 0.98 USD | |
| DAE-IL Corporation 092200.KS | $3,720 2.81 USD |
-5.22
|
$144.13B 108.8M USD | $178.63K 134.84 USD | $3,670 2.77 USD | $3,850 2.91 USD | $144.13B 108.8M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.55 0.16 USD |
-2.63
|
$3.85B 108.45M USD | $99.9K 2.81K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.85B 108.45M USD | 15.00 | $0.37 0.01 USD | |
| Viskase Companies VKSC | $1.05 — |
0
|
$108.35M — | $2.42K — | $1.15 — | $1.15 — | $108.35M — | 0 | -$0.19 — | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-0.71
|
$98.91M 108.12M USD | $8.47K 9.26K USD | $27.9 30.5 USD | $28.1 30.72 USD | $98.91M 108.12M USD | 18.30 | $1.53 1.67 USD | |
| Answear.com S.A. ANR.WA | $22.4 5.69 USD |
-5.49
|
$425M 108.02M USD | $14.1K 3.58K USD | $22 5.59 USD | $23 5.85 USD | $425M 108.02M USD | 0 | -$0.78 -0.1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,230 8.3 USD |
-5.09
|
$15.98B 107.85M USD | $54K 364.52 USD | $1,215 8.2 USD | $1,258 8.49 USD | $15.98B 107.85M USD | 9.81 | $125.32 0.85 USD | |
| Sleep Number Corporation SL2.F | $4.4 4.81 USD |
-12
|
$98.51M 107.69M USD | $754 824.22 USD | $4.4 4.81 USD | $4.4 4.81 USD | $98.51M 107.69M USD | 0 | -$0.82 -0.8 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,560 4.95 USD |
-7.87
|
$142.4B 107.49M USD | $305.12K 230.32 USD | $6,500 4.91 USD | $6,940 5.24 USD | $142.4B 107.49M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $72 2.29 USD |
-10
|
$3.37B 107.21M USD | $66.57K 2.12K USD | $72 2.29 USD | $72 2.29 USD | $3.37B 107.21M USD | 31.30 | $2.3 0.07 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,850 46.24 USD |
-1.86
|
$15.82B 106.78M USD | $8.4K 56.7 USD | $6,800 45.9 USD | $6,900 46.58 USD | $15.82B 106.78M USD | 16.11 | $425.08 2.87 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $772 5.21 USD |
-9.28
|
$15.82B 106.77M USD | $326.9K 2.21K USD | $770 5.2 USD | $803 5.42 USD | $15.82B 106.77M USD | 51.26 | $15.06 0.1 USD | |
| TST Group Holding Ltd. 4439.TW | $88.2 2.8 USD |
-9.91
|
$3.35B 106.6M USD | $11.39K 362.02 USD | $88.2 2.8 USD | $88.2 2.8 USD | $3.35B 106.6M USD | 50.98 | $1.73 0.05 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $67 0.45 USD |
-1.47
|
$15.78B 106.49M USD | $1.53M 10.33K USD | $66 0.45 USD | $68 0.46 USD | $15.78B 106.49M USD | 51.14 | $1.31 0.008 USD | |
| Tuniu Corporation 0TUA.F | $0.8599 0.94 USD |
-7.53
|
$97.29M 106.35M USD | $171 186.93 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $97.29M 106.35M USD | 10.75 | $0.08 0.09 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.04 USD |
-22.33
|
$97.24M 106.3M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.24M 106.3M USD | 0 | $0 0 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $169.1 5.31 USD |
-5.11
|
$3.38B 106.21M USD | $61.18K 1.92K USD | $169.1 5.31 USD | $178 5.59 USD | $3.38B 106.21M USD | 0 | -$3.14 -0.09 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $615 0.04 USD |
+0.82
|
$1.66T 106.11M USD | $220.5K 14.09 USD | $600 0.04 USD | $615 0.04 USD | $1.66T 106.11M USD | 5.51 | $111.5 0.007 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $33.57 0.41 USD |
-4.01
|
$8.77B 106.05M USD | $83.05K 1K USD | $32.01 0.39 USD | $34.17 0.41 USD | $8.77B 106.05M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $33.5 0.41 USD |
-4.2
|
$8.75B 105.83M USD | $11.1K 134.26 USD | $29.1 0.35 USD | $33.88 0.41 USD | $8.75B 105.83M USD | 0 | -$3.45 -0.04 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Reward Wool Industry Corporation 1423.TW | $33.25 1.06 USD |
-9.89
|
$3.31B 105.28M USD | $94.64K 3.01K USD | $33.25 1.06 USD | $33.3 1.06 USD | $3.31B 105.28M USD | 41.04 | $0.81 0.03 USD | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Aquafil S.p.A. 6W7.F | $1.01 1.11 USD |
-10.11
|
$95.53M 104.43M USD | $1K 1.09K USD | $1.01 1.11 USD | $1.01 1.11 USD | $95.53M 104.43M USD | 0 | -$0.19 -0.2 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $49.45 1.57 USD |
-9.93
|
$3.26B 103.73M USD | $17.34K 551.11 USD | $49.45 1.57 USD | $49.45 1.57 USD | $3.26B 103.73M USD | 6.85 | $7.21 0.23 USD | |
| NPC Co., Ltd. 004250.KS | $3,800 2.87 USD |
-3.55
|
$137.05B 103.45M USD | $22.83K 17.24 USD | $3,800 2.87 USD | $3,935 2.97 USD | $137.05B 103.45M USD | 0 | $0 0 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $61.6 1.96 USD |
-9.54
|
$3.26B 103.45M USD | $51.42K 1.63K USD | $61.3 1.95 USD | $62.8 2 USD | $3.26B 103.45M USD | 11.60 | $5.31 0.17 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $563.4 6.82 USD |
-5
|
$8.5B 102.84M USD | $2.86K 34.65 USD | $563.4 6.82 USD | $563.4 6.82 USD | $8.5B 102.84M USD | 13.74 | $40.98 0.5 USD | |
| NPC Co., Ltd. 004255.KS | $2,285 1.72 USD |
-4.19
|
$136.14B 102.76M USD | $21.66K 16.35 USD | $2,285 1.72 USD | $2,355 1.78 USD | $136.14B 102.76M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 0RHA.IL | $8.88 0.87 USD |
-6.65
|
$1.05B 102.6M USD | $3K 292.84 USD | $8.88 0.87 USD | $8.88 0.87 USD | $1.05B 102.6M USD | 4.33 | $2.05 0.2 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
-1.23
|
$3.64B 102.55M USD | $3.1K 87.23 USD | $24 0.68 USD | $24.3 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,450 2.6 USD |
-3.77
|
$135.52B 102.29M USD | $39.05K 29.48 USD | $3,390 2.56 USD | $3,535 2.67 USD | $135.52B 102.29M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.8 34.76 USD |
+1.27
|
$93.38M 102.07M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $93.38M 102.07M USD | 5.91 | $5.38 5.88 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $558.9 6.76 USD |
-5
|
$8.43B 102.02M USD | $5.82K 70.39 USD | $558.9 6.76 USD | $558.9 6.76 USD | $8.43B 102.02M USD | 13.63 | $41 0.5 USD | |
| Trinity Industrial Corporation 6382.T | $936 6.32 USD |
-7.42
|
$15.08B 101.79M USD | $34.9K 235.58 USD | $925 6.24 USD | $981 6.62 USD | $15.08B 101.79M USD | 6.96 | $134.36 0.91 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,700 5.06 USD |
-3.87
|
$134.77B 101.73M USD | $17.51K 13.22 USD | $6,660 5.03 USD | $6,930 5.23 USD | $134.77B 101.73M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
-1.23
|
$3.62B 101.72M USD | $3.11K 87.51 USD | $24 0.68 USD | $24.3 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| Hamee Corp. 3134.T | $944 6.37 USD |
-13
|
$15.06B 101.64M USD | $186K 1.26K USD | $905 6.11 USD | $1,017 6.87 USD | $15.06B 101.64M USD | 9.48 | $99.49 0.67 USD | |
| TCM Group A/S TCM.CO | $66 9.68 USD |
-8.08
|
$689.08M 101.03M USD | $2.77K 406.14 USD | $63.6 9.33 USD | $70.8 10.38 USD | $689.08M 101.03M USD | 11.97 | $5.51 0.81 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,780 12.02 USD |
-10.15
|
$14.92B 100.74M USD | $31.5K 212.63 USD | $1,718 11.6 USD | $1,882 12.7 USD | $14.92B 100.74M USD | 6.97 | $255.35 1.72 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,938 1.46 USD |
-4.06
|
$133.41B 100.7M USD | $91.72K 69.23 USD | $1,922 1.45 USD | $2,020 1.52 USD | $133.41B 100.7M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,478 16.73 USD |
-7.26
|
$14.92B 100.68M USD | $45.7K 308.49 USD | $2,414 16.3 USD | $2,531 17.08 USD | $14.92B 100.68M USD | 6.78 | $365.26 2.47 USD | |
| Piquadro S.p.A. 4LZ.F | $1.93 2.11 USD |
-1.28
|
$91.85M 100.41M USD | $265 289.68 USD | $1.93 2.11 USD | $1.93 2.11 USD | $91.85M 100.41M USD | 8.39 | $0.23 0.25 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,358 15.92 USD |
-0.88
|
$14.82B 100.02M USD | $2.1K 14.18 USD | $2,260 15.26 USD | $2,380 16.07 USD | $14.82B 100.02M USD | 9.40 | $250.75 1.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||