结果页面 54，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,102 7.44 USD |
+1.66
|
¥14B 91.55M USD | ¥12K 78.98 USD | ¥1,084 7.32 USD | ¥1,113 7.51 USD | ¥14B 91.55M USD | 51.08 | ¥22 0.15 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
-5.88
|
€79.23M 91.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.23M 91.46M USD | 0 | €0.00 0 USD | ||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,340 8.56 USD |
-5.58
|
₩121B 91.44M USD | ₩81K 61.05 USD | ₩11,230 8.48 USD | ₩12,100 9.13 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.41
|
¥14B 91.14M USD | ¥1K 8.78 USD | ¥3,550 23.96 USD | ¥3,610 24.37 USD | ¥14B 91.14M USD | 6.39 | ¥563 3.8 USD | ||
WW Holding Inc.
8442.TW
TW
|
NT$40.65 1.29 USD |
-2.05
|
NT$2.85B 90.64M USD | NT$144.58K 4.59K USD | NT$40.60 1.29 USD | NT$41.55 1.32 USD | NT$2.85B 90.64M USD | 10.11 | NT$4.02 0.13 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.20 1.66 USD |
-1.13
|
NT$2.85B 90.41M USD | NT$22.16K 704.01 USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$2.85B 90.41M USD | 17.11 | NT$3.05 0.1 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,950 4.49 USD |
-2.3
|
₩120B 90.34M USD | ₩37K 27.65 USD | ₩5,890 4.45 USD | ₩6,090 4.6 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+3.95
|
€78.15M 90.22M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.15M 90.22M USD | 3.95 | €0.01 0.01 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$2.83B 90.07M USD | NT$54.68K 1.74K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$2.83B 90.07M USD | 9.81 | NT$11.31 0.36 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 1.40T 89.66M USD | IDR 249.00K 15.91 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.40T 89.66M USD | 18.04 | IDR 12.41 0.0007 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.75 4.27 USD |
0
|
SEK 918.22M 89.63M USD | SEK 23.50K 2.29K USD | SEK 43.50 4.25 USD | SEK 44.50 4.34 USD | SEK 918.22M 89.63M USD | 93.08 | SEK 0.47 0.05 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩109,800 82.88 USD |
-0.27
|
₩119B 89.63M USD | ₩101 0.08 USD | ₩106,300 80.24 USD | ₩112,300 84.77 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.98 USD |
+0.69
|
¥13B 89.48M USD | ¥69K 464.42 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 89.48M USD | 0 | -¥1 -0.007 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥459 3.1 USD |
-1.5
|
¥13B 89.25M USD | ¥95K 641.95 USD | ¥458 3.09 USD | ¥472 3.19 USD | ¥13B 89.25M USD | 5.93 | ¥77 0.52 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.90 0.42 USD |
+3.1
|
₹7.37B 89.2M USD | ₹23.43K 283.48 USD | ₹33.60 0.41 USD | ₹34.90 0.42 USD | ₹7.37B 89.2M USD | 3.63 | ₹9.61 0.12 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,018 6.87 USD |
-3.42
|
¥13B 88.81M USD | ¥43K 289.59 USD | ¥1,013 6.84 USD | ¥1,049 7.08 USD | ¥13B 88.81M USD | 19.04 | ¥53 0.36 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.33 USD |
-2.74
|
€76.25M 88.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.25M 88.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
0
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
-5.59
|
€75.71M 87.39M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.71M 87.39M USD | 0 | -€0.05 -0.05 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,415 1.82 USD |
-3.78
|
₩116B 87.35M USD | ₩95K 71.52 USD | ₩2,410 1.82 USD | ₩2,560 1.93 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.26 4.92 USD |
-0.47
|
€75.65M 87.33M USD | €57.00 65.8 USD | €4.06 4.69 USD | €4.26 4.92 USD | €75.65M 87.33M USD | 10.92 | €0.39 0.45 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 127 0.13 USD |
-0.21
|
CLP 86B 87.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 86B 87.21M USD | 0 | -CLP 19 -0.01 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
-1.69
|
¥13B 87.21M USD | ¥87K 587.27 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥398 2.69 USD |
+1.53
|
¥13B 87.03M USD | ¥83K 561.62 USD | ¥389 2.63 USD | ¥400 2.7 USD | ¥13B 87.03M USD | 9.00 | ¥44 0.3 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,015 6.85 USD |
+0.1
|
¥13B 86.98M USD | ¥13K 88.43 USD | ¥1,011 6.82 USD | ¥1,018 6.87 USD | ¥13B 86.98M USD | 13.54 | ¥75 0.51 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,055 3.06 USD |
-2.17
|
₩115B 86.81M USD | ₩107K 80.4 USD | ₩3,945 2.98 USD | ₩4,150 3.13 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹397.00 4.8 USD |
-0.77
|
₹7.14B 86.33M USD | ₹100.00 1.21 USD | ₹397.00 4.8 USD | ₹401.05 4.85 USD | ₹7.14B 86.33M USD | 72.44 | ₹5.48 0.07 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-1.61
|
€74.73M 86.26M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.73M 86.26M USD | 6.10 | €0.01 0.01 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.54 7.55 USD |
0
|
€74.57M 86.08M USD | €4.33K 5K USD | €6.54 7.55 USD | €6.54 7.55 USD | €74.57M 86.08M USD | 17.67 | €0.37 0.43 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
-1.04
|
€74.40M 85.89M USD | €20.00 23.09 USD | €0.35 0.41 USD | €0.38 0.44 USD | €74.40M 85.89M USD | 12.66 | €0.03 0.03 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.70B 85.72M USD | NT$147.26K 4.68K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$2.70B 85.72M USD | 27.44 | NT$0.47 0.01 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€3.90 4.5 USD |
+0.13
|
€74.00M 85.42M USD | €100.00 115.43 USD | €3.90 4.5 USD | €4.02 4.64 USD | €74.00M 85.42M USD | 0 | -€0.01 -0.01 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.56 -0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,410 1.82 USD |
-3.6
|
₩113B 85.33M USD | ₩131K 98.51 USD | ₩2,340 1.77 USD | ₩2,480 1.87 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.55 1.32 USD |
-0.24
|
NT$2.69B 85.32M USD | NT$64.19K 2.04K USD | NT$41.45 1.32 USD | NT$41.65 1.32 USD | NT$2.69B 85.32M USD | 10.51 | NT$3.95 0.13 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,310.00 6.39 USD |
-0.65
|
HUF 30.84B 85.31M USD | HUF 569.00 1.57 USD | HUF 2,310.00 6.39 USD | HUF 2,325.00 6.43 USD | HUF 30.84B 85.31M USD | 11.35 | HUF 203.51 0.56 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.60 27.24 USD |
-2.48
|
€73.75M 85.13M USD | €325.00 375.16 USD | €23.60 27.24 USD | €24.00 27.7 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 1.32T 84.35M USD | IDR 923.40K 59.01 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹40.67 0.49 USD |
+3.73
|
₹6.94B 83.98M USD | ₹313.88K 3.8K USD | ₹38.76 0.47 USD | ₹40.99 0.5 USD | ₹6.94B 83.98M USD | 47.84 | ₹0.85 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.45 0.71 USD |
-1.1
|
NT$2.64B 83.97M USD | NT$67.20K 2.14K USD | NT$22.35 0.71 USD | NT$22.70 0.72 USD | NT$2.64B 83.97M USD | 0 | -NT$7.87 -0.2 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.06 USD |
+2.86
|
€72.70M 83.92M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €72.70M 83.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,830 19.1 USD |
0
|
¥12B 83.86M USD | ¥200 1.35 USD | ¥2,830 19.1 USD | ¥2,830 19.1 USD | ¥12B 83.86M USD | 9.68 | ¥292 1.97 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹128.75 1.56 USD |
+0.86
|
₹6.92B 83.73M USD | ₹5.54K 67.07 USD | ₹126.40 1.53 USD | ₹129.65 1.57 USD | ₹6.92B 83.73M USD | 28.11 | ₹4.58 0.06 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.63B 83.63M USD | NT$70.27K 2.23K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.63B 83.63M USD | 0 | -NT$0.69 -0.02 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 466.00 0.03 USD |
-2.1
|
IDR 1.31T 83.62M USD | IDR 2.70K 0.17 USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.31T 83.62M USD | 93.20 | IDR 5.00 0.0003 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,150 4.64 USD |
-5.53
|
₩111B 83.56M USD | ₩176K 133.06 USD | ₩6,120 4.62 USD | ₩6,600 4.98 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,340 1.77 USD |
-4.1
|
₩111B 83.55M USD | ₩60K 45.41 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,635 2.74 USD |
-8.32
|
₩111B 83.55M USD | ₩293K 221.33 USD | ₩3,605 2.72 USD | ₩4,015 3.03 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.92 2.22 USD |
-0.52
|
€72.27M 83.43M USD | €89.00 102.74 USD | €1.92 2.22 USD | €1.92 2.22 USD | €72.27M 83.43M USD | 0 | -€0.27 -0.3 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,895 2.19 USD |
-3.98
|
₩110B 83.31M USD | ₩90K 68.25 USD | ₩2,880 2.17 USD | ₩3,025 2.28 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,957 19.96 USD |
-0.2
|
¥12B 83.24M USD | ¥5K 35.78 USD | ¥2,933 19.8 USD | ¥2,985 20.15 USD | ¥12B 83.24M USD | 4.73 | ¥624 4.21 USD | ||
|
PWO AG
PWO.F
DE
|
€23.00 26.55 USD |
-2.54
|
€71.88M 82.97M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.60 27.24 USD | €71.88M 82.97M USD | 10.90 | €2.11 2.44 USD | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,885 2.93 USD |
-3.12
|
₩109B 82.55M USD | ₩180K 135.63 USD | ₩3,850 2.91 USD | ₩4,005 3.02 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥199 1.34 USD |
+0.51
|
¥12B 82.51M USD | ¥77K 521.12 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥12B 82.51M USD | 0 | -¥2 -0.01 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥728 4.91 USD |
-2.41
|
¥12B 82.45M USD | ¥29K 197.11 USD | ¥724 4.89 USD | ¥741 5 USD | ¥12B 82.45M USD | 9.15 | ¥80 0.54 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.03 2.34 USD |
+0.3
|
€71.41M 82.43M USD | €313.00 361.31 USD | €2.03 2.34 USD | €2.03 2.34 USD | €71.41M 82.43M USD | 0 | -€1.12 -1.2 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,120 9.15 USD |
-6.77
|
₩109B 82.34M USD | ₩12K 9.16 USD | ₩12,060 9.1 USD | ₩12,940 9.77 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.02 3.49 USD |
0
|
€71.09M 82.06M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €71.09M 82.06M USD | 12.58 | €0.24 0.28 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.21 1.64 USD |
-7.92
|
CA$110.57M 82.05M USD | CA$504.00 374 USD | CA$2.21 1.64 USD | CA$2.21 1.64 USD | CA$110.57M 82.05M USD | 44.20 | CA$0.05 0.04 USD | ||
|
Canterbury Park Holding
CPHC
US
|
$15.93 — |
+1.79
|
$82.04M — | $6.84K — | $15.55 — | $16.10 — | $82.04M — | 0 | -$0.01 — | ||
|
F-Tech Inc.
7212.T
JP
|
¥650 4.39 USD |
+0.31
|
¥12B 81.49M USD | ¥20K 138.38 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 81.49M USD | 2.55 | ¥254 1.72 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥301 2.03 USD |
-0.33
|
¥12B 81.27M USD | ¥65K 438.09 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥12B 81.27M USD | 8.97 | ¥34 0.23 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹166.40 2.01 USD |
-3.06
|
₹6.71B 81.21M USD | ₹68.00 0.82 USD | ₹166.40 2.01 USD | ₹172.25 2.08 USD | ₹6.71B 81.21M USD | 26.53 | ₹6.27 0.08 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥17K 115.43 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥587 3.96 USD |
0
|
¥12B 80.67M USD | ¥3K 18.9 USD | ¥587 3.96 USD | ¥594 4.01 USD | ¥12B 80.67M USD | 82.67 | ¥7 0.05 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,140.00 13.79 USD |
+0.76
|
₹6.66B 80.57M USD | ₹92.00 1.11 USD | ₹1,132.00 13.7 USD | ₹1,140.00 13.79 USD | ₹6.66B 80.57M USD | 12.88 | ₹88.47 1.07 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,102 7.44 USD |
-0.36
|
¥12B 80.44M USD | ¥15K 101.25 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.44M USD | 26.35 | ¥42 0.28 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,735 2.06 USD |
-4.54
|
₩106B 80.11M USD | ₩454K 342.46 USD | ₩2,710 2.05 USD | ₩2,910 2.2 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥818 5.52 USD |
-0.61
|
¥12B 80.08M USD | ¥4K 24.3 USD | ¥818 5.52 USD | ¥820 5.54 USD | ¥12B 80.08M USD | 8.87 | ¥92 0.62 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.01 0.68 USD |
-0.94
|
₹6.61B 79.96M USD | ₹6.59K 79.73 USD | ₹56.01 0.68 USD | ₹57.00 0.69 USD | ₹6.61B 79.96M USD | 8.83 | ₹6.34 0.08 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$43.01 — |
-2.23
|
$79.94M — | $1.67K — | $43.00 — | $43.99 — | $79.94M — | 13.39 | $3.21 — | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.25T 79.82M USD | IDR 4.51M 288.2 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 1.25T 79.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥638 4.31 USD |
-0.47
|
¥12B 79.64M USD | ¥4K 29.7 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥12B 79.64M USD | 7.95 | ¥80 0.54 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.35 1.9 USD |
-0.11
|
R$391.20M 79.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.20M 79.29M USD | 5.66 | R$1.65 0.33 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 296.00 0.02 USD |
-3.27
|
IDR 1.24T 79.13M USD | IDR 519.00K 33.17 USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.24T 79.13M USD | 16.45 | IDR 17.99 0.001 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,960 13.23 USD |
-2.68
|
¥12B 79.13M USD | ¥14K 93.15 USD | ¥1,934 13.06 USD | ¥1,999 13.49 USD | ¥12B 79.13M USD | 10.45 | ¥188 1.27 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,890.00 0.12 USD |
-3.08
|
IDR 1.24T 79.03M USD | IDR 8.80K 0.56 USD | IDR 1,890.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.24T 79.03M USD | 0 | -IDR 694.20 -0.04 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥913 6.16 USD |
+0.11
|
¥12B 78.63M USD | ¥7K 45.9 USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥12B 78.63M USD | 10.81 | ¥84 0.57 USD | ||
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.55 0.24 USD |
+1.18
|
THB 2.79B 78.56M USD | THB 2.20K 61.9 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 2.79B 78.56M USD | 5.62 | THB 1.52 0.04 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,210 8.17 USD |
+0.41
|
¥12B 78.5M USD | ¥6K 39.83 USD | ¥1,210 8.17 USD | ¥1,235 8.34 USD | ¥12B 78.5M USD | 8.40 | ¥144 0.97 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.50 0.24 USD |
+0.59
|
THB 2.78B 78.1M USD | THB 4.10K 115.36 USD | THB 8.50 0.24 USD | THB 8.50 0.24 USD | THB 2.78B 78.1M USD | 5.59 | THB 1.52 0.04 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€36.80 42.48 USD |
0
|
€67.41M 77.81M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €67.41M 77.81M USD | 22.57 | €1.63 1.88 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹707.15 8.56 USD |
+0.45
|
₹6.42B 77.63M USD | ₹147.00 1.78 USD | ₹702.00 8.49 USD | ₹720.95 8.72 USD | ₹6.42B 77.63M USD | 41.71 | ₹16.95 0.21 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.44 1.66 USD |
+3.6
|
€66.74M 77.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.74M 77.04M USD | 12.00 | €0.12 0.14 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$2.42B 77M USD | NT$25.03K 795.18 USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.70 2.06 USD |
-1.22
|
NT$2.42B 76.95M USD | NT$15.05K 478.28 USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$2.42B 76.95M USD | 27.53 | NT$2.35 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||