结果页面 54，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takano Co.,Ltd. 7885.T | ¥763 5.15 USD |
+0.39
|
¥12B 78.4M USD | ¥5K 32.4 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥12B 78.4M USD | 22.30 | ¥34 0.23 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹441.15 5.34 USD |
+0.5
|
₹6.47B 78.3M USD | ₹1.17K 14.12 USD | ₹436.50 5.28 USD | ₹450.75 5.45 USD | ₹6.47B 78.3M USD | 34.65 | ₹12.73 0.15 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 25.80 | THB 1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 22.11 | THB 2.17 0.06 USD | |
| DY Corporation 013570.KS | ₩4,195 3.17 USD |
+0.12
|
₩103B 78.12M USD | ₩14K 10.66 USD | ₩4,150 3.13 USD | ₩4,205 3.17 USD | ₩103B 78.12M USD | 0 | ₩0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$37.05 1.18 USD |
+1.79
|
NT$2.45B 77.72M USD | NT$20.97K 666.42 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$2.45B 77.72M USD | 11.95 | NT$3.10 0.1 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,950 2.98 USD |
+1.41
|
₩102B 77.22M USD | ₩70K 52.53 USD | ₩3,900 2.94 USD | ₩3,960 2.99 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
0
|
THB 2.74B 77.16M USD | THB 120.80K 3.4K USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$76.75M — | $6.80K — | $1.49 — | $1.50 — | $76.75M — | 155.00 | $0.01 — | |
| Take and Give. Needs Co., Ltd 4331.T | ¥779 5.26 USD |
-5.92
|
¥11B 76.74M USD | ¥254K 1.71K USD | ¥777 5.24 USD | ¥798 5.39 USD | ¥11B 76.74M USD | 3.20 | ¥243 1.64 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+0.55
|
¥11B 76.71M USD | ¥164K 1.11K USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$35.00 1.11 USD |
-2.1
|
NT$2.41B 76.7M USD | NT$41.47K 1.32K USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$2.41B 76.7M USD | 0 | -NT$1.11 -0.03 USD | |
| Victoria PLC 3CV.F | €0.51 0.55 USD |
-0.98
|
€70.01M 76.53M USD | €3.98K 4.35K USD | €0.51 0.55 USD | €0.53 0.57 USD | €70.01M 76.53M USD | 0 | -€2.40 -2.6 USD | |
| MHP Hotel AG CDZ0.MU | €1.51 1.65 USD |
+3.42
|
€69.99M 76.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.99M 76.51M USD | 0 | -€0.16 -0.1 USD | |
| Reitmans (Canada) RTMNF | $1.69 — |
0
|
$76.50M — | $200.00 — | $1.46 — | $1.46 — | $76.50M — | 169.00 | $0.01 — | |
| Pininfarina S.p.A. PNF.F | €0.81 0.89 USD |
0
|
€69.22M 75.67M USD | €120.00 131.18 USD | €0.81 0.89 USD | €0.81 0.89 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| First-corporation Inc. 1430.T | ¥937 6.33 USD |
+0.21
|
¥11B 75.57M USD | ¥8K 56.7 USD | ¥935 6.31 USD | ¥942 6.36 USD | ¥11B 75.57M USD | 6.70 | ¥140 0.94 USD | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$75.51M — | $600.00 — | $0.65 — | $0.65 — | $75.51M — | 0 | $0.00 — | |
| Handsman Co., Ltd. 7636.T | ¥813 5.49 USD |
+0.12
|
¥11B 75.51M USD | ¥1K 7.43 USD | ¥813 5.49 USD | ¥817 5.51 USD | ¥11B 75.51M USD | 10.94 | ¥74 0.5 USD | |
| Polytec Holding AG P4N.F | €3.06 3.34 USD |
+2.34
|
€68.88M 75.3M USD | €300.00 327.94 USD | €3.01 3.29 USD | €3.06 3.34 USD | €68.88M 75.3M USD | 0 | -€0.12 -0.1 USD | |
| ALPHA Corporation 3434.T | ¥1,160 7.83 USD |
+0.43
|
¥11B 75.13M USD | ¥4K 27.68 USD | ¥1,151 7.77 USD | ¥1,162 7.84 USD | ¥11B 75.13M USD | 0 | -¥31 -0.2 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹491.00 5.94 USD |
-0.16
|
₹6.21B 75.11M USD | ₹3.50K 42.3 USD | ₹480.80 5.82 USD | ₹492.45 5.96 USD | ₹6.21B 75.11M USD | 9.89 | ₹49.62 0.6 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.84 0.11 USD |
0
|
THB 2.67B 75.03M USD | THB 72.90K 2.05K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.67B 75.03M USD | 11.63 | THB 0.33 0.009 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,115 1.6 USD |
-0.7
|
₩99B 74.88M USD | ₩36K 27.43 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.70 1.36 USD |
+0.47
|
NT$2.35B 74.64M USD | NT$1.00K 31.78 USD | NT$42.70 1.36 USD | NT$42.70 1.36 USD | NT$2.35B 74.64M USD | 11.60 | NT$3.68 0.12 USD | |
| BG Container Glass Public Company Limited BGC.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.65B 74.64M USD | THB 74.53K 2.1K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.65B 74.64M USD | 11.57 | THB 0.33 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 1.40K 39.39 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Haruyama Holdings Inc. 7416.T | ¥701 4.73 USD |
+0.14
|
¥11B 74.2M USD | ¥2K 16.88 USD | ¥695 4.69 USD | ¥704 4.75 USD | ¥11B 74.2M USD | 17.03 | ¥41 0.28 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | IDR 145.00 0.0092 USD |
0
|
IDR 1.16T 74.14M USD | IDR 6.80K 0.43 USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 1.16T 74.14M USD | 0 | -IDR 0.04 -0.000002 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹223.75 2.71 USD |
+4.6
|
₹6.12B 74.06M USD | ₹4.00K 48.33 USD | ₹221.00 2.67 USD | ₹226.60 2.74 USD | ₹6.12B 74.06M USD | 15.49 | ₹14.44 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹223.04 2.7 USD |
+4.42
|
₹6.11B 73.93M USD | ₹26.12K 316.01 USD | ₹221.04 2.67 USD | ₹225.09 2.72 USD | ₹6.11B 73.93M USD | 15.44 | ₹14.44 0.17 USD | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥920 6.21 USD |
+0.77
|
¥11B 73.45M USD | ¥6K 37.13 USD | ¥909 6.14 USD | ¥921 6.22 USD | ¥11B 73.45M USD | 8.09 | ¥114 0.77 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,370 4.81 USD |
-0.47
|
₩97B 73.09M USD | ₩11K 8.14 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-7.14
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | |
| CDON AB CDON.ST | SEK 67.00 6.54 USD |
0
|
SEK 746.58M 72.88M USD | SEK 1.88K 183.12 USD | SEK 64.00 6.25 USD | SEK 67.20 6.56 USD | SEK 746.58M 72.88M USD | 0 | -SEK 7.74 -0.7 USD | |
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| Sunday Co.,Ltd. 7450.T | ¥999 6.74 USD |
+0.4
|
¥11B 72.72M USD | ¥4K 26.33 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥11B 72.72M USD | 0 | -¥197 -1.3 USD | |
| Tear Corporation 2485.T | ¥475 3.21 USD |
0
|
¥11B 72.16M USD | ¥75K 505.6 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥11B 72.16M USD | 8.54 | ¥56 0.38 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,100 7.43 USD |
+0.09
|
¥11B 71.93M USD | ¥1K 7.43 USD | ¥1,094 7.38 USD | ¥1,100 7.43 USD | ¥11B 71.93M USD | 5.93 | ¥185 1.25 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 960.00 0.06 USD |
+9.71
|
IDR 1.12T 71.83M USD | IDR 294.50K 18.82 USD | IDR 960.00 0.06 USD | IDR 960.00 0.06 USD | IDR 1.12T 71.83M USD | 24.37 | IDR 39.38 0.002 USD | |
| ACTIA Group S.A. AG9.SG | €3.21 3.51 USD |
+0.63
|
€65.67M 71.79M USD | €0.00 0 USD | €3.16 3.45 USD | €3.24 3.54 USD | €65.67M 71.79M USD | 0 | -€0.56 -0.6 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.85 0.69 USD |
+0.69
|
NT$2.25B 71.57M USD | NT$117.41K 3.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$2.25B 71.57M USD | 19.16 | NT$1.14 0.04 USD | |
| Nilörngruppen AB 1GG.F | €5.27 5.76 USD |
+1.35
|
€65.47M 71.57M USD | €1.65K 1.8K USD | €5.27 5.76 USD | €5.27 5.76 USD | €65.47M 71.57M USD | 11.21 | €0.47 0.51 USD | |
| Precot Limited PRECOT.NS | ₹476.15 5.76 USD |
-0.1
|
₹5.90B 71.35M USD | ₹2.14K 25.91 USD | ₹471.10 5.7 USD | ₹490.95 5.94 USD | ₹5.90B 71.35M USD | 11.07 | ₹42.99 0.52 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.99 0.44 USD |
+1.61
|
₹5.90B 71.33M USD | ₹210.00 2.54 USD | ₹35.92 0.43 USD | ₹36.99 0.45 USD | ₹5.90B 71.33M USD | 0 | -₹5.32 -0.06 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥935 6.31 USD |
-0.43
|
¥11B 71.32M USD | ¥5K 33.75 USD | ¥932 6.29 USD | ¥939 6.34 USD | ¥11B 71.32M USD | 34.69 | ¥27 0.18 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.80 0.43 USD |
+1.1
|
₹5.87B 70.96M USD | ₹20.20K 244.36 USD | ₹35.71 0.43 USD | ₹36.20 0.44 USD | ₹5.87B 70.96M USD | 0 | -₹5.32 -0.06 USD | |
| The Cato Corporation CO2A.F | €3.08 3.37 USD |
-1.28
|
€64.79M 70.83M USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €64.79M 70.83M USD | 0 | -€0.87 -0.9 USD | |
| Senshukai Co., Ltd. 8165.T | ¥224 1.51 USD |
+0.45
|
¥10B 70.73M USD | ¥73K 495.47 USD | ¥223 1.51 USD | ¥224 1.51 USD | ¥10B 70.73M USD | 0 | -¥88 -0.5 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,170 4.66 USD |
-1.28
|
₩94B 70.65M USD | ₩19K 14.38 USD | ₩6,150 4.64 USD | ₩6,250 4.72 USD | ₩94B 70.65M USD | 0 | ₩0 0 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 4.62 | ¥865 5.84 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
+0.24
|
¥10B 70.27M USD | ¥2K 13.5 USD | ¥845 5.7 USD | ¥848 5.72 USD | ¥10B 70.27M USD | 68.63 | ¥12 0.08 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹74.07 0.9 USD |
+3.19
|
₹5.78B 69.9M USD | ₹108.43K 1.31K USD | ₹73.51 0.89 USD | ₹75.48 0.91 USD | ₹5.78B 69.9M USD | 26.08 | ₹2.84 0.03 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.28 0.3 USD |
+1.84
|
€63.78M 69.72M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €63.78M 69.72M USD | 0 | -€0.40 -0.4 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| TBK Co., Ltd. 7277.T | ¥362 2.44 USD |
+0.56
|
¥10B 69.62M USD | ¥200K 1.35K USD | ¥360 2.43 USD | ¥371 2.5 USD | ¥10B 69.62M USD | 0 | -¥42 -0.2 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€63.55M 69.47M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €63.55M 69.47M USD | 6.73 | €0.15 0.16 USD | |
| Abéo SA ABEO.PA | €8.56 9.36 USD |
-0.93
|
€63.47M 69.38M USD | €6.03K 6.59K USD | €8.48 9.27 USD | €8.64 9.44 USD | €63.47M 69.38M USD | 34.24 | €0.25 0.27 USD | |
| Novita S.A. NVT.WA | PLN 108.50 27.58 USD |
-0.46
|
PLN 272.50M 69.26M USD | PLN 230.00 58.46 USD | PLN 106.50 27.07 USD | PLN 109.50 27.83 USD | PLN 272.50M 69.26M USD | 14.03 | PLN 7.73 1.96 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,167 7.88 USD |
-0.68
|
¥10B 69.25M USD | ¥13K 87.75 USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥10B 69.25M USD | 10.84 | ¥108 0.73 USD | |
| Eidai Co.,Ltd. 7822.T | ¥232 1.57 USD |
+0.87
|
¥10B 69.21M USD | ¥48K 324.69 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥10B 69.21M USD | 0 | -¥1 -0.004 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,904 12.85 USD |
+0.16
|
¥10B 69.19M USD | ¥800 5.4 USD | ¥1,902 12.84 USD | ¥1,904 12.85 USD | ¥10B 69.19M USD | 7.94 | ¥240 1.62 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,430 1.83 USD |
+0.83
|
₩92B 69.12M USD | ₩2K 1.54 USD | ₩2,400 1.81 USD | ₩2,435 1.84 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | |
| Verite Co., Ltd. 9904.T | ¥377 2.54 USD |
+0.27
|
¥10B 69.05M USD | ¥17K 116.78 USD | ¥375 2.53 USD | ¥377 2.54 USD | ¥10B 69.05M USD | 17.93 | ¥21 0.14 USD | |
| Nilörngruppen AB NIL-B.ST | SEK 57.80 5.64 USD |
-2.69
|
SEK 705.78M 68.89M USD | SEK 33.16K 3.24K USD | SEK 57.50 5.61 USD | SEK 59.90 5.85 USD | SEK 705.78M 68.89M USD | 11.20 | SEK 5.16 0.5 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹80.49 0.97 USD |
-1.73
|
₹5.69B 68.81M USD | ₹28.66K 346.76 USD | ₹79.22 0.96 USD | ₹80.98 0.98 USD | ₹5.69B 68.81M USD | 26.91 | ₹2.99 0.04 USD | |
| Sreeleathers Limited SREEL.BO | ₹240.85 2.91 USD |
+7.35
|
₹5.69B 68.81M USD | ₹1.00 0.01 USD | ₹240.85 2.91 USD | ₹240.85 2.91 USD | ₹5.69B 68.81M USD | 26.70 | ₹9.02 0.11 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | ¥844 5.7 USD |
0
|
¥10B 68.75M USD | ¥4K 27.68 USD | ¥842 5.68 USD | ¥845 5.7 USD | ¥10B 68.75M USD | 13.84 | ¥61 0.41 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,540 4.94 USD |
+0.15
|
₩91B 68.62M USD | ₩6K 4.91 USD | ₩6,480 4.89 USD | ₩6,590 4.97 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$2.16B 68.61M USD | NT$40.40K 1.28K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.16B 68.61M USD | 22.56 | NT$0.78 0.02 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,415 3.33 USD |
+0.11
|
₩91B 68.61M USD | ₩5K 3.72 USD | ₩4,345 3.28 USD | ₩4,420 3.34 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | |
| Lianhua Supermarket LHUAF | $0.05 — |
+150
|
$68.53M — | $1.53K — | $0.02 — | $0.02 — | $68.53M — | 0.82 | $0.06 — | |
| Weds Co., Ltd. 7551.T | ¥631 4.26 USD |
-1.41
|
¥10B 68.31M USD | ¥1K 9.45 USD | ¥631 4.26 USD | ¥639 4.31 USD | ¥10B 68.31M USD | 7.07 | ¥89 0.6 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
-1
|
NT$2.15B 68.26M USD | NT$10.00K 317.75 USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$2.15B 68.26M USD | 157.50 | NT$0.22 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.68 0.1 USD |
+1.1
|
THB 2.42B 68.18M USD | THB 163.80K 4.61K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | |
| Gabriel Holding A/S GABR.CO | DKK 230.00 33.72 USD |
-0.86
|
DKK 464.94M 68.17M USD | DKK 106.00 15.54 USD | DKK 228.00 33.43 USD | DKK 230.00 33.72 USD | DKK 464.94M 68.17M USD | 16.66 | DKK 13.80 2.02 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹32.92 0.4 USD |
-1.14
|
₹5.62B 67.98M USD | ₹169.56K 2.05K USD | ₹32.73 0.4 USD | ₹33.50 0.41 USD | ₹5.62B 67.98M USD | 41.14 | ₹0.80 0.009 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
0
|
¥10B 67.86M USD | ¥100 0.68 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥10B 67.86M USD | 42.55 | ¥80 0.54 USD | |
| Huvis Corporation 079980.KS | ₩2,730 2.06 USD |
0
|
₩90B 67.82M USD | ₩20K 14.72 USD | ₩2,685 2.03 USD | ₩2,745 2.07 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.13B 67.68M USD | NT$6.00K 190.72 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$2.13B 67.68M USD | 17.16 | NT$1.64 0.05 USD | |
| Gabriel Holding A/S 1GH.F | €30.80 33.67 USD |
-0.65
|
€61.86M 67.62M USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €61.86M 67.62M USD | 16.64 | €1.85 2.02 USD | |
| Carclo plc C1Y.F | €0.75 0.81 USD |
+2.05
|
€61.86M 67.62M USD | €300.00 327.94 USD | €0.71 0.77 USD | €0.75 0.81 USD | €61.86M 67.62M USD | 74.50 | €0.01 0.01 USD | |
| Duroc AB (publ) DRC.F | €1.40 1.53 USD |
+0.36
|
€61.80M 67.55M USD | €150.00 163.97 USD | €1.40 1.53 USD | €1.40 1.53 USD | €61.80M 67.55M USD | 0 | -€0.03 -0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.35 0.21 USD |
-2.65
|
THB 2.40B 67.53M USD | THB 36.80K 1.04K USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 2.40B 67.53M USD | 6.33 | THB 1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.35 0.21 USD |
-2.65
|
THB 2.40B 67.53M USD | THB 21.60K 607.77 USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 2.40B 67.53M USD | 6.33 | THB 1.16 0.03 USD | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$67.44M — | $4.00K — | $0.09 — | $0.09 — | $67.44M — | 0 | -$0.88 — | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,295 0.98 USD |
-0.23
|
₩89B 67.35M USD | ₩135K 102.05 USD | ₩1,283 0.97 USD | ₩1,300 0.98 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,860 5.18 USD |
+0.15
|
₩89B 67.32M USD | ₩77K 57.93 USD | ₩6,800 5.13 USD | ₩6,920 5.22 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.90 2.63 USD |
0
|
NT$2.11B 67.13M USD | NT$18.01K 572.27 USD | NT$82.00 2.61 USD | NT$82.90 2.63 USD | NT$2.11B 67.13M USD | 7.04 | NT$11.76 0.37 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹312.75 3.78 USD |
+1.56
|
₹5.54B 66.99M USD | ₹7.20K 87.1 USD | ₹308.75 3.74 USD | ₹315.50 3.82 USD | ₹5.54B 66.99M USD | 40.14 | ₹7.79 0.09 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.57 0.04 USD |
-1.26
|
THB 2.38B 66.84M USD | THB 2.40K 67.56 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.38B 66.84M USD | 9.81 | THB 0.16 0.004 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.57 1.72 USD |
+0.64
|
€61.12M 66.81M USD | €115.00 125.71 USD | €1.57 1.72 USD | €1.58 1.73 USD | €61.12M 66.81M USD | 0 | -€3.20 -3.4 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.00 0.68 USD |
+0.5
|
₹5.49B 66.44M USD | ₹13.49K 163.22 USD | ₹55.55 0.67 USD | ₹56.18 0.68 USD | ₹5.49B 66.44M USD | 20.58 | ₹2.72 0.03 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,005 6.78 USD |
+0.3
|
¥10B 66.33M USD | ¥5K 31.73 USD | ¥1,001 6.76 USD | ¥1,005 6.78 USD | ¥10B 66.33M USD | 29.41 | ¥34 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||