结果页面 54，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.4 2.65 USD |
-0.12
|
$3.91B 124.33M USD | $13.18K 418.67 USD | $82.9 2.63 USD | $83.5 2.65 USD | $3.91B 124.33M USD | 0 | -$0.05 -0.001 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.7 0.69 USD |
-2.69
|
$3.91B 124.29M USD | $27K 857.93 USD | $21.7 0.69 USD | $21.9 0.7 USD | $3.91B 124.29M USD | 19.03 | $1.14 0.04 USD | |
| Amica S.A. 9R1.F | $14.08 15.39 USD |
+2.47
|
$113.55M 124.13M USD | $300 327.94 USD | $14.08 15.39 USD | $14.08 15.39 USD | $113.55M 124.13M USD | 281.60 | $0.05 0.05 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,140 6.14 USD |
-1.69
|
$163.73B 123.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.73B 123.59M USD | 0 | $0 0 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.49 1.05 USD |
-1.42
|
$10.21B 123.47M USD | $89.99K 1.09K USD | $85.85 1.04 USD | $90.2 1.09 USD | $10.21B 123.47M USD | 16.99 | $5.09 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.29 0.91 USD |
-1.7
|
$10.19B 123.23M USD | $33.78K 408.68 USD | $75.01 0.91 USD | $77.14 0.93 USD | $10.19B 123.23M USD | 47.65 | $1.58 0.02 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,404 9.48 USD |
+0.43
|
$18.25B 123.21M USD | $3.5K 23.63 USD | $1,399 9.44 USD | $1,404 9.48 USD | $18.25B 123.21M USD | 17.51 | $80.17 0.54 USD | |
| Lakeland Industries, Inc. LLI.F | $11.3 12.35 USD |
0
|
$112.2M 122.64M USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $112.2M 122.64M USD | 0 | -$2.6 -2.8 USD | |
| Bike24 Holding AG BIKE.F | $2.54 2.78 USD |
+4.1
|
$112.18M 122.63M USD | $70 76.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $112.18M 122.63M USD | 0 | -$0.27 -0.2 USD | |
| Bulten AB (publ) 3FB.F | $5.33 5.83 USD |
+0.19
|
$112.11M 122.55M USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $112.11M 122.55M USD | 16.65 | $0.32 0.35 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated 8029.T | $2,433 16.42 USD |
-0.45
|
$18.08B 122.04M USD | $9.1K 61.43 USD | $2,430 16.4 USD | $2,448 16.52 USD | $18.08B 122.04M USD | 11.16 | $218 1.47 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.55 1.32 USD |
-0.84
|
$3.83B 121.86M USD | $55.21K 1.75K USD | $41 1.3 USD | $42 1.33 USD | $3.83B 121.86M USD | 9.91 | $4.19 0.13 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $277.9 3.36 USD |
-1.38
|
$10.06B 121.69M USD | $14.82K 179.24 USD | $276.35 3.34 USD | $287 3.47 USD | $10.06B 121.69M USD | 89.64 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $277.6 3.36 USD |
-1.84
|
$10.01B 121.13M USD | $5.84K 70.7 USD | $276.2 3.34 USD | $286.45 3.47 USD | $10.01B 121.13M USD | 90.12 | $3.08 0.04 USD | |
| NPC Co., Ltd. 004250.KS | $4,450 3.36 USD |
-0.56
|
$160.24B 120.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.24B 120.95M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $412 2.78 USD |
+0.73
|
$17.91B 120.87M USD | $659.7K 4.45K USD | $407 2.75 USD | $424 2.86 USD | $17.91B 120.87M USD | 23.25 | $17.72 0.12 USD | |
| NPC Co., Ltd. 004255.KS | $2,640 1.99 USD |
-0.75
|
$159.93B 120.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.93B 120.72M USD | 0 | $0 0 USD | |
| Grazziotin S.A. CGRA4.SA | $28.83 5.84 USD |
-0.76
|
$595.51M 120.7M USD | $3.1K 628.32 USD | $28.23 5.72 USD | $28.9 5.86 USD | $595.51M 120.7M USD | 5.82 | $4.95 1 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08999 0.09 USD |
+31.3
|
$110.33M 120.6M USD | $3.34K 3.65K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $110.33M 120.6M USD | 0 | -$0.05 -0.05 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.71 1.42 USD |
-1.92
|
$9.88B 119.51M USD | $152.13K 1.84K USD | $115.4 1.4 USD | $119.69 1.45 USD | $9.88B 119.51M USD | 15.75 | $7.47 0.09 USD | |
| Amica S.A. AMC.WA | $61.2 15.56 USD |
-0.16
|
$469.49M 119.33M USD | $3.09K 785.4 USD | $60.4 15.35 USD | $61.7 15.68 USD | $469.49M 119.33M USD | 278.18 | $0.22 0.06 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.65 1.2 USD |
0
|
$3.75B 119.21M USD | $597 18.97 USD | $37.6 1.19 USD | $37.65 1.2 USD | $3.75B 119.21M USD | 24.60 | $1.53 0.05 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,712 11.56 USD |
+5.16
|
$17.6B 118.83M USD | $189.3K 1.28K USD | $1,628 10.99 USD | $1,745 11.78 USD | $17.6B 118.83M USD | 29.94 | $57.18 0.39 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+1.64
|
$108.44M 118.54M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $108.44M 118.54M USD | 0 | -$0.02 -0.02 USD | |
| Grazziotin S.A. CGRA3.SA | $28.5 5.78 USD |
-2.73
|
$583.67M 118.3M USD | $3.4K 689.12 USD | $28.5 5.78 USD | $29.46 5.97 USD | $583.67M 118.3M USD | 5.75 | $4.95 1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $116.7 1.41 USD |
-1.93
|
$9.74B 117.9M USD | $11.91K 144.03 USD | $116 1.4 USD | $119 1.44 USD | $9.74B 117.9M USD | 15.62 | $7.47 0.09 USD | |
| China Automotive Systems, Inc. RYV.F | $3.46 3.78 USD |
+0.44
|
$107.61M 117.63M USD | $650 710.54 USD | $3.46 3.78 USD | $3.46 3.78 USD | $107.61M 117.63M USD | 4.21 | $0.82 0.9 USD | |
| TST Group Holding Ltd. 4439.TW | $97.4 3.09 USD |
+1.99
|
$3.68B 116.98M USD | $7.02K 223.06 USD | $97 3.08 USD | $97.5 3.1 USD | $3.68B 116.98M USD | 47.74 | $2.04 0.06 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
-17.72
|
$106.75M 116.7M USD | $0 0 USD | $0.13 0.14 USD | $0.16 0.17 USD | $106.75M 116.7M USD | 0 | -$0.01 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.2 0.96 USD |
-0.33
|
$3.65B 115.87M USD | $21.21K 674.08 USD | $29.7 0.94 USD | $30.65 0.97 USD | $3.65B 115.87M USD | 0 | -$3.89 -0.1 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.4 3.09 USD |
0
|
$3.65B 115.84M USD | $1.02K 32.51 USD | $97.4 3.09 USD | $97.4 3.09 USD | $3.65B 115.84M USD | 27.20 | $3.58 0.11 USD | |
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1K — | $0.1199 — | $0.1199 — | $115.74M — | 2.75 | $0.04 — | |
| Look Holdings Incorporated LOO.F | $14.1 15.41 USD |
-0.7
|
$105.87M 115.73M USD | $500 546.57 USD | $14.1 15.41 USD | $14.2 15.52 USD | $105.87M 115.73M USD | 11.01 | $1.28 1.4 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $631.3 7.64 USD |
+2
|
$9.52B 115.24M USD | $8.75K 105.82 USD | $620 7.5 USD | $631.3 7.64 USD | $9.52B 115.24M USD | 15.08 | $41.84 0.51 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.85 1.55 USD |
-0.51
|
$3.62B 115.06M USD | $28.23K 897.02 USD | $48.25 1.53 USD | $48.95 1.56 USD | $3.62B 115.06M USD | 11.71 | $4.17 0.13 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $629.3 7.61 USD |
+1.99
|
$9.49B 114.87M USD | $688 8.32 USD | $629 7.61 USD | $629.3 7.61 USD | $9.49B 114.87M USD | 15.04 | $41.83 0.51 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,780 18.77 USD |
-1.21
|
$16.94B 114.37M USD | $12.5K 84.38 USD | $2,780 18.77 USD | $2,840 19.17 USD | $16.94B 114.37M USD | 6.07 | $457.59 3.09 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $139,900 105.6 USD |
+3.25
|
$151.29B 114.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.29B 114.2M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $594.15 7.19 USD |
-1.96
|
$9.43B 114.04M USD | $77.78K 941 USD | $590.1 7.14 USD | $611.4 7.4 USD | $9.43B 114.04M USD | 55.99 | $10.61 0.13 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
0
|
$16.87B 113.9M USD | $3.1K 20.93 USD | $2,087 14.09 USD | $2,099 14.17 USD | $16.87B 113.9M USD | 23.86 | $87.61 0.59 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $592.35 7.17 USD |
-2.25
|
$9.4B 113.69M USD | $5.38K 65.06 USD | $589.05 7.13 USD | $612.9 7.42 USD | $9.4B 113.69M USD | 55.82 | $10.61 0.13 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.17 USD |
-3.16
|
$103.56M 113.21M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $103.56M 113.21M USD | 7.65 | $0.02 0.02 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $302K 19.3 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.21 0.006 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $74.6 10.94 USD |
+0.27
|
$770.49M 112.97M USD | $140 20.53 USD | $73.2 10.73 USD | $74.6 10.94 USD | $770.49M 112.97M USD | 12.45 | $5.99 0.88 USD | |
| McRae Industries, Inc. MCRAB | $49 — |
+8.29
|
$112.9M — | $100 — | $49 — | $49 — | $112.9M — | 13.72 | $3.57 — | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $280.9K 1.9K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Bhartiya International Ltd. BIL.NS | $717.95 8.69 USD |
-1.6
|
$9.32B 112.78M USD | $3.29K 39.79 USD | $706 8.54 USD | $733.1 8.87 USD | $9.32B 112.78M USD | 57.52 | $12.48 0.15 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $500 3.38 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
+2.71
|
$4B 112.58M USD | $200 5.63 USD | $264 7.43 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
+2.71
|
$4B 112.58M USD | $200 5.63 USD | $264 7.43 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Kumho HT, Inc. 214330.KS | $731 0.55 USD |
-3.82
|
$148.94B 112.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.94B 112.42M USD | 0 | $0 0 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.9 2.13 USD |
0
|
$3.54B 112.35M USD | $3.08K 97.84 USD | $66.8 2.12 USD | $66.9 2.13 USD | $3.54B 112.35M USD | 12.99 | $5.15 0.16 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+9.74
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 3.30 | $0.1 — | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,150 1.62 USD |
-0.46
|
$148B 111.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 111.72M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+2.04
|
$102.19M 111.71M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.19M 111.71M USD | 10.00 | $0.01 0.01 USD | |
| Bhartiya International Ltd. BIL.BO | $710.85 8.6 USD |
-1.77
|
$9.23B 111.67M USD | $1.94K 23.41 USD | $707.25 8.56 USD | $730.9 8.84 USD | $9.23B 111.67M USD | 57.09 | $12.45 0.15 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Victoria PLC 3CV.F | $0.8599 0.94 USD |
+5.52
|
$101.63M 111.09M USD | $4.91K 5.36K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $101.63M 111.09M USD | 0 | -$2.35 -2.5 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.84 0.14 USD |
+2.11
|
$3.95B 111M USD | $5.3M 149.18K USD | $4.64 0.13 USD | $4.9 0.14 USD | $3.95B 111M USD | 242.00 | $0.02 0.0005 USD | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$110.73M — | $10 — | $12.13 — | $12.13 — | $110.73M — | 25.72 | $0.4 — | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,500 41.89 USD |
+1.09
|
$146.52B 110.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.52B 110.6M USD | 0 | $0 0 USD | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$110.24M — | $1K — | $0.81 — | $0.81 — | $110.24M — | 5.06 | $0.16 — | |
| SA Catana Group 2HU.F | $3.46 3.78 USD |
+2.98
|
$100.84M 110.23M USD | $719 785.96 USD | $3.36 3.67 USD | $3.46 3.78 USD | $100.84M 110.23M USD | 4.27 | $0.81 0.89 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.6 6.12 USD |
0
|
$100.65M 110.03M USD | $250 273.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $100.65M 110.03M USD | 0 | -$3.61 -3.9 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$100.42M 109.77M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.42M 109.77M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$100.42M 109.77M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.42M 109.77M USD | 0 | $0 0 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.45 0.36 USD |
-0.87
|
$3.44B 109.29M USD | $49.06K 1.56K USD | $11.35 0.36 USD | $11.6 0.37 USD | $3.44B 109.29M USD | 104.09 | $0.11 0.003 USD | |
| HPN KICK | $9 — |
+2.86
|
$109.14M — | $525 — | $8 — | $9 — | $109.14M — | 0 | -$62.31 — | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
-0.4
|
$16.16B 109.08M USD | $3.5K 23.63 USD | $1,001 6.76 USD | $1,007 6.8 USD | $16.16B 109.08M USD | 6.72 | $149.25 1.01 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,573.6 19.04 USD |
-0.41
|
$9.01B 108.99M USD | $3.59K 43.41 USD | $1,565.6 18.94 USD | $1,592.4 19.27 USD | $9.01B 108.99M USD | 13.69 | $114.87 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,572.95 19.03 USD |
-0.34
|
$9.01B 108.95M USD | $560 6.78 USD | $1,569 18.98 USD | $1,588.6 19.22 USD | $9.01B 108.95M USD | 13.68 | $114.9 1.39 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $181 5.68 USD |
-3.83
|
$3.47B 108.93M USD | $81.13K 2.55K USD | $180.9 5.68 USD | $186.3 5.85 USD | $3.47B 108.93M USD | 0 | -$6.83 -0.2 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08 0.09 USD |
+8.72
|
$99.07M 108.29M USD | $5.62K 6.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $99.07M 108.29M USD | 2.02 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.14 USD |
-0.75
|
$98.49M 107.66M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $98.49M 107.66M USD | 0 | -$0.04 -0.04 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,650 4.26 USD |
-0.18
|
$142.46B 107.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
0
|
$98.33M 107.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $98.33M 107.48M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+1.65
|
$98.32M 107.48M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.32M 107.48M USD | 6.15 | $0.01 0.01 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $360.45 4.36 USD |
+1.97
|
$8.86B 107.22M USD | $23.75K 287.31 USD | $342.5 4.14 USD | $369 4.46 USD | $8.86B 107.22M USD | 18.70 | $19.27 0.23 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| McRae Industries MCRAA | $47.7 — |
-1.04
|
$107.17M — | $1 — | $47.7 — | $47.7 — | $107.17M — | 13.36 | $3.57 — | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,209 8.16 USD |
+1.51
|
$15.87B 107.16M USD | $83K 560.27 USD | $1,194 8.06 USD | $1,222 8.25 USD | $15.87B 107.16M USD | 18.41 | $65.65 0.44 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $560 3.78 USD |
-0.88
|
$15.85B 107.02M USD | $24.2K 163.36 USD | $560 3.78 USD | $567 3.83 USD | $15.85B 107.02M USD | 0 | -$145.7 -0.9 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,655 3.51 USD |
-2.21
|
$141.75B 107M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.75B 107M USD | 0 | $0 0 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $359.4 4.35 USD |
+2.02
|
$8.84B 106.91M USD | $1.41K 17.11 USD | $350 4.23 USD | $366.9 4.44 USD | $8.84B 106.91M USD | 18.65 | $19.27 0.23 USD | |
| Asante Incorporated 6073.T | $1,619 10.93 USD |
-0.18
|
$15.83B 106.89M USD | $8.3K 56.03 USD | $1,619 10.93 USD | $1,634 11.03 USD | $15.83B 106.89M USD | 27.39 | $59.09 0.4 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
+0.36
|
$15.83B 106.83M USD | $19.8K 133.66 USD | $279 1.88 USD | $285 1.92 USD | $15.83B 106.83M USD | 17.60 | $16.02 0.11 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,515 16.98 USD |
+0.32
|
$15.81B 106.7M USD | $6.2K 41.85 USD | $2,497 16.86 USD | $2,515 16.98 USD | $15.81B 106.7M USD | 9.38 | $268.1 1.81 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-0.8
|
$97.54M 106.62M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.54M 106.62M USD | 0 | -$0.05 -0.05 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
+7.95
|
$97.11M 106.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.11M 106.16M USD | 4.75 | $0.01 0.01 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,395 3.32 USD |
+0.69
|
$140.44B 106.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
+1.22
|
$3.77B 105.96M USD | $1.7K 47.83 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $87 2.76 USD |
+0.69
|
$3.33B 105.92M USD | $41.05K 1.3K USD | $85.1 2.7 USD | $87 2.76 USD | $3.33B 105.92M USD | 8.47 | $10.26 0.33 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Smartphoto Group NV SMAR.BR | $27.8 30.39 USD |
-1.42
|
$96.68M 105.69M USD | $718 784.87 USD | $27.8 30.39 USD | $28.2 30.83 USD | $96.68M 105.69M USD | 20.14 | $1.38 1.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||