结果页面 74，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.NS | $6 0.07 USD |
0
|
$24.05M 290.95K USD | $94 1.14 USD | $6 0.07 USD | $6 0.07 USD | $24.05M 290.95K USD | 0 | -$80.46 -0.9 USD | |
| Rajvir Industries Limited RAJVIR.BO | $5.7 0.07 USD |
0
|
$24.05M 290.95K USD | $338 4.09 USD | $5.7 0.07 USD | $5.7 0.07 USD | $24.05M 290.95K USD | 0 | -$71.96 -0.8 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| Prestige Cars PREC | $0.0064 — |
+5.83
|
$263.55K — | $12.15K — | $0.0064 — | $0.006499 — | $263.55K — | 0 | $0 — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $41.01K 30.43K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $344.5K 255.64K USD | 0 | -$0.17 -0.1 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $568 1.66 USD |
0
|
$85.25M 248.59K USD | $3.52K 10.27 USD | $568 1.66 USD | $568 1.66 USD | $85.25M 248.59K USD | 21.27 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,223 3.57 USD |
-7.7
|
$73.78M 215.13K USD | $11.28K 32.88 USD | $1,210 3.53 USD | $1,318 3.84 USD | $73.78M 215.13K USD | 1.53 | $7.99 0.02 USD | |
| Exceed Company EDSFF | $0 — |
-99
|
$205.47K — | $1.1K — | $0 — | $0 — | $205.47K — | 0 | $0 — | |
| E.P.H. S.p.A. BZA.F | $0.0005999 0.00065 USD |
-25
|
$180.16K 196.94K USD | $86.2K 94.23K USD | $0.0005999 0.00065 USD | $0.001 0.0010 USD | $180.16K 196.94K USD | 0 | -$2.5 -2.7 USD | |
| Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.02 — |
-13.88
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$156.88K — | $4.98K — | $0.0001 — | $0.0001 — | $156.88K — | 0 | -$0.15 — | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
-4.76
|
$136.82K 149.56K USD | $443 484.26 USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.82K 149.56K USD | 0 | -$0.74 -0.8 USD | |
| Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0005 — |
-93.75
|
$134.51K — | $3K — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
| Tongxin TXIC | $0 — |
-99
|
$109.55K — | $350 — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Bram Industries Ltd. BRAM.TA | $154.7 0.45 USD |
-0.06
|
$30.94M 90.21K USD | $3.9K 11.37 USD | $148.9 0.43 USD | $154.7 0.45 USD | $30.94M 90.21K USD | 0 | -$0.17 -0.0004 USD | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| WU BA Superior Products Holding WBWB | $0.0002 — |
0
|
$88.08K — | $200 — | $0.0002 — | $0.0002 — | $88.08K — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.08 — |
+15.37
|
$85.65K — | $3.68K — | $0.07 — | $0.08 — | $85.65K — | 0 | -$0.23 — | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $24 0.07 USD |
-2.44
|
$24.42M 71.2K USD | $133.26K 388.58 USD | $22.2 0.06 USD | $24.8 0.07 USD | $24.42M 71.2K USD | 0 | -$0.21 -0.0006 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
-50
|
$47.42K 51.84K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $47.42K 51.84K USD | 0 | $0 0 USD | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Plasto-Cargal Group Ltd PLCR.TA | $373.8 1.09 USD |
0
|
$16.41M 47.86K USD | $81 0.24 USD | $373.8 1.09 USD | $373.8 1.09 USD | $16.41M 47.86K USD | 0 | -$0.73 -0.002 USD | |
| China Enterprises CSHEF | $0.0001 — |
+9900
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
| Banneker BANI | $0 — |
0
|
$42.35K — | $35K — | $0 — | $0 — | $42.35K — | 0 | $0 — | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| Triumph Apparel TRUA | $0 — |
0
|
$36.99K — | $39.9K — | $0 — | $0 — | $36.99K — | 0 | -$0.12 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $5K — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| CLC Industries Limited SPENTEX.BO | $2.61 0.03 USD |
0
|
$2.6M 31.47K USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $2.6M 31.47K USD | 0 | -$121.9 -1.4 USD | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $4K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $312 — | $0.0002999 — | $0.0002999 — | $29.16K — | 0 | -$0.06 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| Asia Time ATYM | $0 — |
-90
|
$26.57K — | $502 — | $0 — | $0 — | $26.57K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $11.06K — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Colambda NCRE | $0.0002999 — |
0
|
$23.75K — | $1.5K — | $0.0002999 — | $0.0002999 — | $23.75K — | 0 | $0 — | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
| LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| Service Team SVTE | $0 — |
0
|
$8.85K — | $500K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
| Peoplesway.com PLWY | $0 — |
-99
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Organic Sales and Marketing OGSM | $0 — |
-99
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
| Cnova CNVAF | $0 — |
-100
|
$6.9K — | $1K — | $0 — | $0 — | $6.9K — | 0 | -$0.38 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $765K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.82 -1.9 USD | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $54.3K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $331 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $500 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Lyric Jeans LYJN | $0 — |
0
|
$3.96K — | $11K — | $0 — | $0 — | $3.96K — | 0 | $0 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $25.69K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Lentuo LASLY | $0.0001 — |
+9900
|
$3.26K — | $200 — | $0.0001 — | $0.0001 — | $3.26K — | 0.0014 | $0.07 — | |
| Radha Madhav Corporation Limited RMCL.BO | $1.95 0.02 USD |
0
|
$261.2K 3.16K USD | $59.08K 714.73 USD | $1.92 0.02 USD | $192 2.32 USD | $261.2K 3.16K USD | 0 | -$1,878 -22.7 USD | |
| Uniroyal Global Engineered Products UNIR | $0.0008 — |
0
|
$2.99K — | $101 — | $0.0008 — | $0.0008 — | $2.99K — | 0.0020 | $0.4 — | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $1.5K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| RYU Apparel RYPPF | $0 — |
0
|
$2.23K — | $100 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Cache CACH | $0 — |
-99
|
$1.99K — | $1M — | $0 — | $0 — | $1.99K — | 0 | -$0.04 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $100 — | $0.0002 — | $0.0002 — | $1.62K — | 0 | -$0.03 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
| Omni Ventures OMVE | $0 — |
0
|
$931 — | $3K — | $0 — | $0 — | $931 — | 0 | -$0.01 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Odyne ODYC | $0 — |
-99
|
$701 — | $12K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $41.1K — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
| China Industrial CIND | $0 — |
0
|
$576 — | $220 — | $0 — | $0 — | $576 — | 0 | $0 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$448 — | $10.29K — | $0 — | $0 — | $448 — | 0 | -$0.01 — | |
| Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
| Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
| PreVu PRVU | $0 — |
0
|
$145 — | $151 — | $0 — | $0 — | $145 — | 0 | -$0.82 — | |
| W&E Source WESC | $0 — |
-99.99
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
| Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| AVEW AVEW | $0 — |
0
|
$112 — | $1.72K — | $0 — | $0 — | $112 — | 0 | $0 — | |
| Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.11K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||