$3.42T
总市值
$88.51B
总容积
BTC 62.98%     ETH 9.01%
比特币主导

结果页面 74,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
China Enterprises  CSHEF $0.0001
0
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Qingdao Footwear  QING $0.0001
0
$36.37K $2 $0.0001 $0.0001 $36.37K 0.010 $0.01
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Cartel Blue  CRTL $0.0002
0
$33.07K $112 $0.0002 $0.0002 $33.07K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Hanjiao  HJGP $0.0002999
0
$29.16K $400 $0.0001 $0.0001 $29.16K 0 -$0.06
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Elio Motors  ELIO $0.0005
0
$14.79K $13.46K $0.0005 $0.0005 $14.79K 0 $0
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Blue Water Global  BLUU $0
0
$13.13K $10K $0 $0 $13.13K 0 $0
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
Lyric Jeans  LYJN $0
0
$9.9K $6K $0 $0 $9.9K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
JRjr33  JRJRQ $0.0001
0
$4.48K $10K $0 $0 $4.48K 0 -$0.14
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Lentuo  LASLY $0.0001
0
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Apparel Manufacturing Associates  APPM $0.0001
0
$2.7K $500 $0 $0 $2.7K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Sense  SNSGF $0.0001
0
$1.98K $100 $0 $0 $1.98K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Proliance  PLNTQ $0.0001
0
$1.58K $3.5K $0 $0 $1.58K 0 -$0.79
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Tradeshow Marketing Company  TSHO $0
0
$1K $15K $0 $0 $1K 0 -$0.04
Sandy Steele Unlimited  SSTU $0
0
$897 $2K $0 $0 $897 0 $0
Auto Parts 4Less  FLES $0.0001
0
$885 $10.15K $0.0001 $0.0001 $885 0 -$5.13
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Reebonz Holding  RBZHF $0.0001
0
$622 $800 $0.0001 $0.0001 $622 0 -$3.62
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Fit After Fifty  FTFY $0
0
$2 $5K $0 $0 $2 0 -$1.37
AB Dynamics plc  ABDP.L $1,650 0 USD
-1.2
$377.47M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $377.47M 0 USD 35.86 $0.46 0 USD
Macfarlane Group PLC  MACF.L $117.5 0 USD
+0.43
$186.82M 0 USD $4.31K 0 USD $0 0 USD $0 0 USD $186.82M 0 USD 11.74 $0.1 0 USD
Headlam Group plc  HEAD.L $89 0 USD
+1.14
$71.42M 0 USD $700 0 USD $0 0 USD $0 0 USD $71.42M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38 0 USD
+0.53
$74.66M 0 USD $547 0 USD $0 0 USD $0 0 USD $74.66M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $960 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $212 0 USD
+3.41
$11.7M 0 USD $729 0 USD $0 0 USD $0 0 USD $11.7M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,127 0 USD
-1.23
$2.3B 0 USD $3.4K 0 USD $0 0 USD $0 0 USD $2.3B 0 USD 15.02 $0.75 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $614.8 0 USD
-0.68
$2B 0 USD $3 0 USD $0 0 USD $0 0 USD $2B 0 USD 27.94 $0.22 0 USD
Whitbread plc  WTB.L $2,925 0 USD
-0.31
$5.09B 0 USD $67 0 USD $0 0 USD $0 0 USD $5.09B 0 USD 20.74 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,977 0 USD
+0.2
$26.81B 0 USD $4 0 USD $0 0 USD $0 0 USD $26.81B 0 USD 14.12 $1.4 0 USD
Currys plc  CURY.L $118.2 0 USD
-4.91
$1.41B 0 USD $8.34K 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 23.63 $0.05 0 USD
Famous Brands Limited  FBR.JO $6,150 0 USD
-0.4
$6.37B 0 USD $42.69K 0 USD $6,108 0 USD $6,245 0 USD $6.37B 0 USD 11.24 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,450 0 USD
+1.47
$2.82B 0 USD $527 0 USD $3,450 0 USD $3,596 0 USD $2.82B 0 USD 11.61 $2.97 0 USD
Games Workshop Group PLC  GAW.L $16,020 0 USD
+0.88
$5.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.28B 0 USD 30.22 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $79.6 0 USD
-0.62
$1.27B 0 USD $5 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 19.89 $0.04 0 USD
DFS Furniture plc  DFS.L $164.5 0 USD
-0.6
$379.48M 0 USD $5K 0 USD $0 0 USD $0 0 USD $379.48M 0 USD 54.83 $0.03 0 USD
SSP Group plc  SSPG.L $188.1 0 USD
+0.86
$1.51B 0 USD $35K 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $232 0 USD
-0.43
$48.67M 0 USD $185 0 USD $0 0 USD $0 0 USD $48.67M 0 USD 58.00 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Lewis Group Limited  LEW.JO $8,093 0 USD
-0.1
$4.24B 0 USD $10.89K 0 USD $8,059 0 USD $8,196 0 USD $4.24B 0 USD 5.76 $14.03 0 USD
The Berkeley Group Holdings plc  BKG.L $3,588 0 USD
+0.06
$3.52B 0 USD $946 0 USD $0 0 USD $0 0 USD $3.52B 0 USD 9.69 $3.7 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $373 0 USD
-1.01
$858.58M 0 USD $314.1K 0 USD $0 0 USD $0 0 USD $858.58M 0 USD 16.21 $0.23 0 USD
Inchcape plc  INCH.L $764.5 0 USD
-0.59
$2.84B 0 USD $152.76K 0 USD $0 0 USD $0 0 USD $2.84B 0 USD 11.58 $0.66 0 USD
Motus Holdings Limited  MTH.JO $9,752 0 USD
-2.53
$17.58B 0 USD $111.28K 0 USD $9,684 0 USD $9,946 0 USD $17.58B 0 USD 6.92 $14.08 0 USD
Carclo plc  CAR.L $46.8 0 USD
+0.43
$34.36M 0 USD $361 0 USD $0 0 USD $0 0 USD $34.36M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $9.5 0 USD
0
$5.19M 0 USD $35K 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 -$0.02 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$266.82M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $266.82M 0 USD 0 -$0.08 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pick n Pay Stores Limited  PIK.JO $2,756 0 USD
+0.33
$20.34B 0 USD $489.24K 0 USD $2,725 0 USD $2,772 0 USD $20.34B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $334,525 0 USD
+0.86
$1.94T 0 USD $51.08K 0 USD $331,501 0 USD $335,850 0 USD $1.94T 0 USD 25.25 $132.47 0 USD
Playtech plc  PTEC.L $372.5 0 USD
+0.95
$1.14B 0 USD $207.36K 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 23.28 $0.16 0 USD
Rex Trueform Group Limited  RTN.JO $1,300 0 USD
+5.61
$266.82M 0 USD $99 0 USD $1,300 0 USD $1,300 0 USD $266.82M 0 USD 0 -$0.08 0 USD
Frasers Group Plc  FRAS.L $664.5 0 USD
-1.77
$2.99B 0 USD $46.53K 0 USD $0 0 USD $0 0 USD $2.99B 0 USD 9.22 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $97.5 0 USD
-2.5
$68.3M 0 USD $250 0 USD $0 0 USD $0 0 USD $68.3M 0 USD 0 -$0.62 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看