国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.49T 18.08B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.49T 18.08B USD | 6.66 | ₹60.93 0.74 USD | |
| Trident Limited TRIDENT.BO | ₹28.07 0.34 USD |
0
|
₹143.03B 1.73B USD | ₹667.23K 8.07K USD | ₹27.70 0.34 USD | ₹28.30 0.34 USD | ₹143.03B 1.73B USD | 33.02 | ₹0.85 0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.72 0.96 USD |
+1.92
|
₹96.96B 1.17B USD | ₹873.79K 10.57K USD | ₹76.32 0.92 USD | ₹80.28 0.97 USD | ₹96.96B 1.17B USD | 0 | -₹4.69 -0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.24 0.15 USD |
0
|
₹89.99B 1.09B USD | ₹7.46M 90.2K USD | ₹11.95 0.14 USD | ₹12.45 0.15 USD | ₹89.99B 1.09B USD | 24.97 | ₹0.49 0.005 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹49.26 0.6 USD |
-1.02
|
₹69.19B 837.05M USD | ₹238.06K 2.88K USD | ₹48.37 0.59 USD | ₹49.61 0.6 USD | ₹69.19B 837.05M USD | 0 | -₹1.92 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹93.48 1.13 USD |
+2.43
|
₹37.52B 453.92M USD | ₹73.53K 889.54 USD | ₹89.80 1.09 USD | ₹95.50 1.16 USD | ₹37.52B 453.92M USD | 20.81 | ₹4.49 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.03 0.1 USD |
+0.12
|
₹29.35B 355.11M USD | ₹566.58K 6.85K USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹29.35B 355.11M USD | 38.23 | ₹0.21 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹80.76 0.98 USD |
+0.36
|
₹10.93B 132.18M USD | ₹12.93K 156.41 USD | ₹78.10 0.94 USD | ₹80.96 0.98 USD | ₹10.93B 132.18M USD | 33.64 | ₹2.40 0.03 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.31 0.1 USD |
-0.36
|
₹2.89B 34.96M USD | ₹396.16K 4.79K USD | ₹8.30 0.1 USD | ₹8.50 0.1 USD | ₹2.89B 34.96M USD | 0 | -₹0.06 -0.0007 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.62 0.0075 USD |
-3.12
|
₹783.80M 9.48M USD | ₹6.03M 72.96K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹783.80M 9.48M USD | 0.63 | ₹0.98 0.01 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.77 0.0093 USD |
-2.53
|
₹601.44M 7.28M USD | ₹4.23M 51.16K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹601.44M 7.28M USD | 0 | -₹0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
-1.72
|
₹448.86M 5.43M USD | ₹39.91K 482.8 USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹448.86M 5.43M USD | 0 | -₹0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹279.39M 3.38M USD | ₹976.79K 11.82K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,478.10 187.26 USD |
+0.16
|
₹5.03T 60.91B USD | ₹47.84K 578.83 USD | ₹15,260.20 184.62 USD | ₹15,500.00 187.52 USD | ₹5.03T 60.91B USD | 32.97 | ₹469.38 5.68 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,691.60 44.66 USD |
+2.03
|
₹4.43T 53.6B USD | ₹89.11K 1.08K USD | ₹3,567.40 43.16 USD | ₹3,718.00 44.98 USD | ₹4.43T 53.6B USD | 30.24 | ₹122.07 1.48 USD | |
| Titan Company Limited TITAN.BO | ₹3,768.80 45.6 USD |
-0.22
|
₹3.36T 40.65B USD | ₹29.90K 361.75 USD | ₹3,734.10 45.18 USD | ₹3,792.00 45.88 USD | ₹3.36T 40.65B USD | 80.87 | ₹46.60 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,724.20 105.55 USD |
+0.09
|
₹2.44T 29.47B USD | ₹5.43K 65.71 USD | ₹8,606.00 104.12 USD | ₹8,748.00 105.84 USD | ₹2.44T 29.47B USD | 32.15 | ₹271.30 3.28 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,886.80 83.32 USD |
+1.22
|
₹1.89T 22.85B USD | ₹6.08K 73.52 USD | ₹6,720.15 81.3 USD | ₹6,898.15 83.46 USD | ₹1.89T 22.85B USD | 39.08 | ₹176.19 2.13 USD | |
| Trent Limited TRENT.BO | ₹4,624.85 55.95 USD |
-1.15
|
₹1.64T 19.89B USD | ₹15.59K 188.61 USD | ₹4,610.00 55.77 USD | ₹4,708.00 56.96 USD | ₹1.64T 19.89B USD | 103.30 | ₹44.77 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,458.60 41.84 USD |
+0.39
|
₹1.64T 19.87B USD | ₹15.41K 186.46 USD | ₹3,342.10 40.43 USD | ₹3,468.45 41.96 USD | ₹1.64T 19.87B USD | 63.12 | ₹54.79 0.66 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,823.25 445.5 USD |
-0.55
|
₹1.09T 13.22B USD | ₹418.00 5.06 USD | ₹36,650.00 443.4 USD | ₹37,080.00 448.61 USD | ₹1.09T 13.22B USD | 40.76 | ₹903.20 10.93 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,295.80 64.07 USD |
-0.53
|
₹1.06T 12.83B USD | ₹14.28K 172.78 USD | ₹5,258.55 63.62 USD | ₹5,323.00 64.4 USD | ₹1.06T 12.83B USD | 21.02 | ₹251.93 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹692.15 8.37 USD |
-0.72
|
₹985.23B 11.92B USD | ₹672.53K 8.14K USD | ₹672.55 8.14 USD | ₹697.15 8.43 USD | ₹985.23B 11.92B USD | 50.33 | ₹13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹245.95 2.98 USD |
+0.2
|
₹703.73B 8.51B USD | ₹393.19K 4.76K USD | ₹241.95 2.93 USD | ₹247.70 3 USD | ₹703.73B 8.51B USD | 878.39 | ₹0.28 0.003 USD | |
| MRF Limited MRF.BO | ₹158,879.75 1922.18 USD |
+1.01
|
₹673.83B 8.15B USD | ₹269.00 3.25 USD | ₹155,748.60 1884.3 USD | ₹159,300.00 1927.26 USD | ₹673.83B 8.15B USD | 37.45 | ₹4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,090.60 49.49 USD |
-0.69
|
₹639.38B 7.74B USD | ₹1.42K 17.13 USD | ₹4,055.00 49.06 USD | ₹4,123.85 49.89 USD | ₹639.38B 7.74B USD | 60.13 | ₹68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,316.65 15.93 USD |
-0.04
|
₹629.48B 7.62B USD | ₹10.98K 132.78 USD | ₹1,302.30 15.76 USD | ₹1,320.00 15.97 USD | ₹629.48B 7.62B USD | 60.98 | ₹21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹512.75 6.2 USD |
+0.05
|
₹529.44B 6.41B USD | ₹108.87K 1.32K USD | ₹501.10 6.06 USD | ₹518.75 6.28 USD | ₹529.44B 6.41B USD | 65.82 | ₹7.79 0.09 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,319.90 28.07 USD |
-0.88
|
₹448.48B 5.43B USD | ₹4.29K 51.87 USD | ₹2,292.80 27.74 USD | ₹2,340.00 28.31 USD | ₹448.48B 5.43B USD | 32.54 | ₹71.28 0.86 USD | |
| Page Industries Limited PAGEIND.BO | ₹39,732.95 480.7 USD |
-0.11
|
₹447.87B 5.42B USD | ₹266.00 3.22 USD | ₹39,350.00 476.07 USD | ₹39,800.00 481.51 USD | ₹447.87B 5.42B USD | 58.05 | ₹684.43 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,853.80 34.53 USD |
+0.61
|
₹401.42B 4.86B USD | ₹6.48K 78.39 USD | ₹2,759.20 33.38 USD | ₹2,904.90 35.14 USD | ₹401.42B 4.86B USD | 46.74 | ₹61.05 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹576.60 6.98 USD |
-1.32
|
₹379.11B 4.59B USD | ₹100.96K 1.22K USD | ₹565.15 6.84 USD | ₹581.30 7.03 USD | ₹379.11B 4.59B USD | 145.60 | ₹3.96 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,074.50 13 USD |
+0.09
|
₹367.28B 4.44B USD | ₹9.07K 109.77 USD | ₹1,051.60 12.72 USD | ₹1,080.00 13.07 USD | ₹367.28B 4.44B USD | 44.54 | ₹24.12 0.29 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹515.30 6.23 USD |
+1.83
|
₹326.41B 3.95B USD | ₹74.87K 905.77 USD | ₹497.30 6.02 USD | ₹520.65 6.3 USD | ₹326.41B 3.95B USD | 39.30 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.20 4.56 USD |
-0.7
|
₹320.62B 3.88B USD | ₹118.68K 1.44K USD | ₹374.50 4.53 USD | ₹379.80 4.59 USD | ₹320.62B 3.88B USD | 37.83 | ₹9.97 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,122.30 13.58 USD |
-0.53
|
₹305.65B 3.7B USD | ₹5.88K 71.14 USD | ₹1,114.90 13.49 USD | ₹1,229.75 14.88 USD | ₹305.65B 3.7B USD | 86.06 | ₹13.04 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,231.80 87.49 USD |
-7.69
|
₹256.76B 3.11B USD | ₹178.27K 2.16K USD | ₹6,737.35 81.51 USD | ₹7,288.80 88.18 USD | ₹256.76B 3.11B USD | 89.11 | ₹81.15 0.98 USD | |
| Force Motors Limited FORCEMOT.BO | ₹18,194.55 220.12 USD |
+1.65
|
₹239.74B 2.9B USD | ₹10.51K 127.2 USD | ₹17,622.05 213.2 USD | ₹18,483.95 223.63 USD | ₹239.74B 2.9B USD | 27.82 | ₹653.82 7.91 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹933.05 11.29 USD |
+1.31
|
₹237.86B 2.88B USD | ₹9.98K 120.78 USD | ₹901.00 10.9 USD | ₹941.40 11.39 USD | ₹237.86B 2.88B USD | 64.70 | ₹14.42 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | ₹915.70 11.08 USD |
-1.52
|
₹200.25B 2.42B USD | ₹111.30K 1.35K USD | ₹902.55 10.92 USD | ₹927.95 11.23 USD | ₹200.25B 2.42B USD | 70.22 | ₹13.04 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹940.70 11.38 USD |
+0.33
|
₹197.67B 2.39B USD | ₹4.84K 58.53 USD | ₹930.00 11.25 USD | ₹949.00 11.48 USD | ₹197.67B 2.39B USD | 35.68 | ₹26.36 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹148.00 1.79 USD |
-4.91
|
₹183.12B 2.22B USD | ₹134.91K 1.63K USD | ₹146.50 1.77 USD | ₹155.50 1.88 USD | ₹183.12B 2.22B USD | 0 | -₹0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹276.90 3.35 USD |
-0.56
|
₹178.30B 2.16B USD | ₹200.07K 2.42K USD | ₹269.05 3.26 USD | ₹279.60 3.38 USD | ₹178.30B 2.16B USD | 33.85 | ₹8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,239.45 15 USD |
+1.44
|
₹178.04B 2.15B USD | ₹7.18K 86.85 USD | ₹1,211.00 14.65 USD | ₹1,265.80 15.31 USD | ₹178.04B 2.15B USD | 71.27 | ₹17.39 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,338.95 16.2 USD |
-0.88
|
₹172.40B 2.09B USD | ₹13.94K 168.69 USD | ₹1,306.40 15.81 USD | ₹1,349.60 16.33 USD | ₹172.40B 2.09B USD | 46.99 | ₹28.49 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,531.00 175.8 USD |
-1.51
|
₹169.98B 2.06B USD | ₹285.00 3.45 USD | ₹14,450.00 174.82 USD | ₹15,229.00 184.25 USD | ₹169.98B 2.06B USD | 46.56 | ₹312.08 3.78 USD | |
| CEAT Limited CEATLTD.BO | ₹4,025.35 48.7 USD |
+0.76
|
₹162.66B 1.97B USD | ₹11.30K 136.69 USD | ₹3,902.45 47.21 USD | ₹4,056.60 49.08 USD | ₹162.66B 1.97B USD | 32.84 | ₹122.54 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,771.80 81.93 USD |
+0.04
|
₹161.55B 1.95B USD | ₹1.21K 14.66 USD | ₹6,618.00 80.07 USD | ₹6,795.15 82.21 USD | ₹161.55B 1.95B USD | 76.64 | ₹88.35 1.07 USD | |
| JBM Auto Limited JBMA.BO | ₹634.40 7.68 USD |
-0.89
|
₹151.35B 1.83B USD | ₹22.67K 274.31 USD | ₹628.60 7.61 USD | ₹640.05 7.74 USD | ₹151.35B 1.83B USD | 71.84 | ₹8.83 0.11 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹2,899.00 35.07 USD |
+0.94
|
₹138.55B 1.68B USD | ₹14.38K 173.96 USD | ₹2,813.60 34.04 USD | ₹2,917.20 35.29 USD | ₹138.55B 1.68B USD | 78.03 | ₹37.15 0.45 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,062.55 12.86 USD |
+1.03
|
₹136.61B 1.65B USD | ₹9.46K 114.43 USD | ₹1,042.00 12.61 USD | ₹1,069.00 12.93 USD | ₹136.61B 1.65B USD | 79.95 | ₹13.29 0.16 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹579.55 7.01 USD |
+1.11
|
₹136.40B 1.65B USD | ₹363.12K 4.39K USD | ₹574.20 6.95 USD | ₹615.00 7.44 USD | ₹136.40B 1.65B USD | 54.21 | ₹10.69 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.75 1.97 USD |
-2.08
|
₹128.87B 1.56B USD | ₹231.18K 2.8K USD | ₹162.30 1.96 USD | ₹165.00 2 USD | ₹128.87B 1.56B USD | 60.05 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | ₹438.05 5.3 USD |
+2.06
|
₹126.70B 1.53B USD | ₹7.10K 85.86 USD | ₹424.45 5.14 USD | ₹440.25 5.33 USD | ₹126.70B 1.53B USD | 14.80 | ₹29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹458.15 5.54 USD |
+2.37
|
₹125.54B 1.52B USD | ₹101.32K 1.23K USD | ₹442.25 5.35 USD | ₹461.95 5.59 USD | ₹125.54B 1.52B USD | 23.42 | ₹19.56 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹800.05 9.68 USD |
+0.74
|
₹114.44B 1.38B USD | ₹185.45K 2.24K USD | ₹765.15 9.26 USD | ₹831.10 10.05 USD | ₹114.44B 1.38B USD | 26.43 | ₹30.27 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | ₹431.55 5.22 USD |
-1.61
|
₹107.78B 1.3B USD | ₹12.43K 150.43 USD | ₹427.00 5.17 USD | ₹434.25 5.25 USD | ₹107.78B 1.3B USD | 61.29 | ₹7.04 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,384.90 40.95 USD |
+10
|
₹105.21B 1.27B USD | ₹50.96K 616.49 USD | ₹2,982.00 36.08 USD | ₹3,384.90 40.95 USD | ₹105.21B 1.27B USD | 55.32 | ₹61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.BO | ₹638.90 7.73 USD |
+2.14
|
₹97.62B 1.18B USD | ₹16.75K 202.66 USD | ₹612.60 7.41 USD | ₹648.85 7.85 USD | ₹97.62B 1.18B USD | 72.76 | ₹8.78 0.11 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹210.05 2.54 USD |
+0.5
|
₹96.52B 1.17B USD | ₹72.52K 877.4 USD | ₹206.70 2.5 USD | ₹211.00 2.55 USD | ₹96.52B 1.17B USD | 26.75 | ₹7.85 0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹656.90 7.95 USD |
-1.23
|
₹92.09B 1.11B USD | ₹61.59K 745.12 USD | ₹628.90 7.61 USD | ₹664.70 8.04 USD | ₹92.09B 1.11B USD | 0 | -₹16.89 -0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹667.90 8.08 USD |
+0.92
|
₹91.47B 1.11B USD | ₹1.62K 19.62 USD | ₹658.05 7.96 USD | ₹673.15 8.14 USD | ₹91.47B 1.11B USD | 83.90 | ₹7.96 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹575.75 6.97 USD |
-1.49
|
₹90.94B 1.1B USD | ₹3.92K 47.43 USD | ₹568.20 6.87 USD | ₹580.55 7.02 USD | ₹90.94B 1.1B USD | 239.89 | ₹2.40 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹270.15 3.27 USD |
-3.17
|
₹86.82B 1.05B USD | ₹32.64K 394.84 USD | ₹267.45 3.24 USD | ₹278.10 3.36 USD | ₹86.82B 1.05B USD | 0 | -₹0.03 -0.0003 USD | |
| Arvind Limited ARVIND.BO | ₹328.20 3.97 USD |
+5.8
|
₹86.03B 1.04B USD | ₹278.87K 3.37K USD | ₹297.90 3.6 USD | ₹333.00 4.03 USD | ₹86.03B 1.04B USD | 23.42 | ₹14.01 0.17 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,198.20 14.5 USD |
+3.71
|
₹81.67B 988.03M USD | ₹19.92K 241.02 USD | ₹1,129.35 13.66 USD | ₹1,217.35 14.73 USD | ₹81.67B 988.03M USD | 43.60 | ₹27.48 0.33 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,235.85 27.05 USD |
-3.96
|
₹77.34B 935.64M USD | ₹6.78K 81.97 USD | ₹2,211.75 26.76 USD | ₹2,299.00 27.81 USD | ₹77.34B 935.64M USD | 96.37 | ₹23.20 0.28 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,853.30 22.42 USD |
+3.39
|
₹76.05B 920.03M USD | ₹4.97K 60.14 USD | ₹1,778.95 21.52 USD | ₹1,861.35 22.52 USD | ₹76.05B 920.03M USD | 59.09 | ₹31.36 0.38 USD | |
| Sheela Foam Limited SFL.BO | ₹684.20 8.28 USD |
+1.91
|
₹74.38B 899.87M USD | ₹4.60K 55.59 USD | ₹665.80 8.06 USD | ₹698.05 8.45 USD | ₹74.38B 899.87M USD | 129.09 | ₹5.30 0.06 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹737.75 8.93 USD |
-0.45
|
₹73.23B 886M USD | ₹1.93K 23.34 USD | ₹731.80 8.85 USD | ₹751.25 9.09 USD | ₹73.23B 886M USD | 30.75 | ₹23.99 0.29 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹155.75 1.88 USD |
+1.43
|
₹72.54B 877.64M USD | ₹32.68K 395.34 USD | ₹152.40 1.84 USD | ₹156.60 1.89 USD | ₹72.54B 877.64M USD | 28.94 | ₹5.38 0.07 USD | |
| Pricol Limited PRICOLLTD.BO | ₹566.35 6.85 USD |
+9.42
|
₹69.03B 835.12M USD | ₹1.35M 16.29K USD | ₹522.00 6.32 USD | ₹593.65 7.18 USD | ₹69.03B 835.12M USD | 40.25 | ₹14.07 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹516.60 6.25 USD |
-1.6
|
₹68.95B 834.17M USD | ₹7.46K 90.25 USD | ₹508.30 6.15 USD | ₹522.10 6.32 USD | ₹68.95B 834.17M USD | 0 | -₹1.12 -0.01 USD | |
| Subros Limited SUBROS.BO | ₹1,013.25 12.26 USD |
-0.07
|
₹67.37B 815.01M USD | ₹22.09K 267.3 USD | ₹987.65 11.95 USD | ₹1,027.10 12.43 USD | ₹67.37B 815.01M USD | 42.25 | ₹23.98 0.29 USD | |
| V-Mart Retail Limited VMART.BO | ₹817.65 9.89 USD |
-0.26
|
₹64.91B 785.31M USD | ₹3.35K 40.55 USD | ₹803.10 9.72 USD | ₹850.00 10.28 USD | ₹64.91B 785.31M USD | 97.10 | ₹8.42 0.1 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹319.10 3.86 USD |
-1.66
|
₹64.34B 778.45M USD | ₹5.64K 68.27 USD | ₹318.00 3.85 USD | ₹323.50 3.91 USD | ₹64.34B 778.45M USD | 48.20 | ₹6.62 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,360.25 16.46 USD |
+4.82
|
₹62.54B 756.66M USD | ₹111.99K 1.35K USD | ₹1,260.05 15.24 USD | ₹1,377.00 16.66 USD | ₹62.54B 756.66M USD | 25.80 | ₹52.71 0.64 USD | |
| EPL Limited EPL.BO | ₹195.25 2.36 USD |
-0.59
|
₹62.51B 756.32M USD | ₹37.00K 447.58 USD | ₹193.80 2.34 USD | ₹196.40 2.38 USD | ₹62.51B 756.32M USD | 15.83 | ₹12.33 0.15 USD | |
| Symphony Limited SYMPHONY.BO | ₹902.05 10.91 USD |
-4.13
|
₹61.95B 749.43M USD | ₹11.61K 140.5 USD | ₹887.45 10.74 USD | ₹922.35 11.16 USD | ₹61.95B 749.43M USD | 34.69 | ₹26.00 0.31 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹842.15 10.19 USD |
+0.59
|
₹61.68B 746.21M USD | ₹22.34K 270.26 USD | ₹828.30 10.02 USD | ₹852.70 10.32 USD | ₹61.68B 746.21M USD | 36.17 | ₹23.28 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹436.00 5.27 USD |
-0.02
|
₹59.80B 723.51M USD | ₹4.66K 56.38 USD | ₹430.20 5.2 USD | ₹436.90 5.29 USD | ₹59.80B 723.51M USD | 54.91 | ₹7.94 0.1 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹498.55 6.03 USD |
-1.1
|
₹58.69B 710.05M USD | ₹11.90K 143.99 USD | ₹495.30 5.99 USD | ₹506.45 6.13 USD | ₹58.69B 710.05M USD | 53.26 | ₹9.36 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,827.25 22.11 USD |
+0.51
|
₹58.28B 705.04M USD | ₹8.03K 97.14 USD | ₹1,762.10 21.32 USD | ₹1,837.25 22.23 USD | ₹58.28B 705.04M USD | 18.08 | ₹101.04 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,518.35 103.06 USD |
+2.88
|
₹57.85B 699.91M USD | ₹2.53K 30.63 USD | ₹8,108.45 98.1 USD | ₹8,634.45 104.46 USD | ₹57.85B 699.91M USD | 135.53 | ₹62.85 0.76 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹391.05 4.73 USD |
-1.93
|
₹55.55B 672.05M USD | ₹518.89K 6.28K USD | ₹390.00 4.72 USD | ₹399.55 4.83 USD | ₹55.55B 672.05M USD | 0 | -₹6.04 -0.07 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,103.05 25.44 USD |
+1.32
|
₹55.35B 669.66M USD | ₹1.19K 14.35 USD | ₹2,050.00 24.8 USD | ₹2,113.00 25.56 USD | ₹55.35B 669.66M USD | 25.90 | ₹81.17 0.98 USD | |
| Indo Count Industries Limited ICIL.BO | ₹275.85 3.34 USD |
+1.19
|
₹54.63B 660.97M USD | ₹9.25K 111.9 USD | ₹265.95 3.22 USD | ₹278.55 3.37 USD | ₹54.63B 660.97M USD | 26.49 | ₹10.41 0.13 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹351.80 4.26 USD |
+0.67
|
₹54.48B 659.13M USD | ₹35.50K 429.44 USD | ₹342.30 4.14 USD | ₹354.25 4.29 USD | ₹54.48B 659.13M USD | 32.57 | ₹10.80 0.13 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,689.80 20.44 USD |
-1.34
|
₹53.99B 653.17M USD | ₹5.18K 62.71 USD | ₹1,685.60 20.39 USD | ₹1,730.90 20.94 USD | ₹53.99B 653.17M USD | 39.23 | ₹43.07 0.52 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹472.55 5.72 USD |
-0.56
|
₹53.33B 645.21M USD | ₹1.90K 23.01 USD | ₹462.15 5.59 USD | ₹484.80 5.87 USD | ₹53.33B 645.21M USD | 286.39 | ₹1.65 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹179.90 2.18 USD |
+0.56
|
₹53.23B 644.05M USD | ₹32.93K 398.36 USD | ₹175.50 2.12 USD | ₹180.90 2.19 USD | ₹53.23B 644.05M USD | 72.54 | ₹2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹589.70 7.13 USD |
-1.29
|
₹50.58B 611.91M USD | ₹2.34K 28.31 USD | ₹585.65 7.09 USD | ₹597.45 7.23 USD | ₹50.58B 611.91M USD | 63.75 | ₹9.25 0.11 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | ₹1,748.15 21.15 USD |
+0.03
|
₹47.64B 576.4M USD | ₹86.00 1.04 USD | ₹1,744.90 21.11 USD | ₹1,750.00 21.17 USD | ₹47.64B 576.4M USD | 125.40 | ₹13.94 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,885.85 47.01 USD |
-0.05
|
₹47.49B 574.53M USD | ₹1.43K 17.31 USD | ₹3,826.60 46.3 USD | ₹3,924.95 47.49 USD | ₹47.49B 574.53M USD | 26.67 | ₹145.67 1.76 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
+0.35
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.12 | ₹97.87 1.18 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹212.25 2.57 USD |
-0.49
|
₹45.29B 547.9M USD | ₹1.73K 20.87 USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹45.29B 547.9M USD | 51.51 | ₹4.12 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹161.00 1.95 USD |
+2.38
|
₹44.66B 540.32M USD | ₹8.81K 106.53 USD | ₹154.90 1.87 USD | ₹164.00 1.98 USD | ₹44.66B 540.32M USD | 58.97 | ₹2.73 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹266.00 3.22 USD |
+0.04
|
₹44.40B 537.14M USD | ₹15.41K 186.39 USD | ₹261.80 3.17 USD | ₹270.20 3.27 USD | ₹44.40B 537.14M USD | 24.47 | ₹10.87 0.13 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,572.15 55.32 USD |
-5.74
|
₹42.74B 517.07M USD | ₹2.89K 35.01 USD | ₹4,474.85 54.14 USD | ₹5,065.85 61.29 USD | ₹42.74B 517.07M USD | 30.11 | ₹151.80 1.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}