国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (668)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹303.20 3.67 USD |
-1.08
|
₹868.31B 10.51B USD | ₹75.99K 919.4 USD | ₹300.20 3.63 USD | ₹307.05 3.71 USD | ₹868.31B 10.51B USD | 433.14 | ₹0.70 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹375.40 4.54 USD |
-0.29
|
₹387.69B 4.69B USD | ₹150.77K 1.82K USD | ₹374.90 4.54 USD | ₹380.75 4.61 USD | ₹387.69B 4.69B USD | 28.74 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.75 1.38 USD |
-1.52
|
₹140.25B 1.7B USD | ₹76.53K 925.86 USD | ₹113.70 1.38 USD | ₹116.80 1.41 USD | ₹140.25B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.39 0.32 USD |
-1.61
|
₹134.47B 1.63B USD | ₹643.69K 7.79K USD | ₹26.32 0.32 USD | ₹27.05 0.33 USD | ₹134.47B 1.63B USD | 35.66 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.61 0.1 USD |
-2.05
|
₹83.61B 1.01B USD | ₹1.96M 23.75K USD | ₹8.58 0.1 USD | ₹8.89 0.11 USD | ₹83.61B 1.01B USD | 10.37 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.40 3.78 USD |
-0.19
|
₹44.38B 536.89M USD | ₹8.93K 108.01 USD | ₹312.30 3.78 USD | ₹320.00 3.87 USD | ₹44.38B 536.89M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.24 0.09 USD |
-3.98
|
₹26.33B 318.56M USD | ₹1.37M 16.54K USD | ₹7.13 0.09 USD | ₹7.90 0.1 USD | ₹26.33B 318.56M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹136.55 1.65 USD |
-3.05
|
₹18.47B 223.49M USD | ₹120.03K 1.45K USD | ₹136.25 1.65 USD | ₹144.15 1.74 USD | ₹18.47B 223.49M USD | 42.14 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.00 0.15 USD |
-0.83
|
₹5.06B 61.26M USD | ₹86.67K 1.05K USD | ₹11.90 0.14 USD | ₹12.20 0.15 USD | ₹5.06B 61.26M USD | 66.66 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.40 0.13 USD |
-1.23
|
₹4.48B 54.23M USD | ₹177.41K 2.15K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.48B 54.23M USD | 346.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.73 0.08 USD |
-0.3
|
₹2.02B 24.49M USD | ₹132.51K 1.6K USD | ₹6.72 0.08 USD | ₹6.81 0.08 USD | ₹2.02B 24.49M USD | 112.16 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹1.67B 20.17M USD | ₹1.20M 14.55K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.02 0.07 USD |
-0.66
|
₹1.42B 17.17M USD | ₹115.82K 1.4K USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹1.42B 17.17M USD | 150.50 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.05 0.05 USD |
-0.49
|
₹1.35B 16.33M USD | ₹110.02K 1.33K USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹1.35B 16.33M USD | 7.23 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.65 0.13 USD |
+0.57
|
₹1.21B 14.62M USD | ₹24.78K 299.78 USD | ₹10.28 0.12 USD | ₹10.92 0.13 USD | ₹1.21B 14.62M USD | 15.89 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹687.03M 8.31M USD | ₹85.13K 1.03K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹687.03M 8.31M USD | 14.50 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹734.74K 8.89K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹354.36M 4.29M USD | ₹48.72K 589.41 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹982.20K 11.88K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹107.10M 1.3M USD | ₹146.02K 1.77K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹107.10M 1.3M USD | 14.00 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.56 0.04 USD |
-1.11
|
₹79.94M 967.13K USD | ₹144.70K 1.75K USD | ₹3.45 0.04 USD | ₹3.64 0.04 USD | ₹79.94M 967.13K USD | 50.85 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,899.55 168.16 USD |
+4.89
|
₹4.37T 52.87B USD | ₹58.33K 705.65 USD | ₹13,325.05 161.21 USD | ₹13,917.75 168.38 USD | ₹4.37T 52.87B USD | 29.79 | ₹466.47 5.64 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,185.00 38.53 USD |
+3.93
|
₹3.82T 46.26B USD | ₹533.22K 6.45K USD | ₹3,080.75 37.27 USD | ₹3,195.00 38.65 USD | ₹3.82T 46.26B USD | 25.17 | ₹126.51 1.53 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,259.25 51.53 USD |
-1.64
|
₹3.78T 45.72B USD | ₹19.40K 234.71 USD | ₹4,224.30 51.11 USD | ₹4,324.80 52.32 USD | ₹3.78T 45.72B USD | 91.12 | ₹46.74 0.57 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,909.35 119.89 USD |
+1.64
|
₹2.77T 33.48B USD | ₹9.11K 110.24 USD | ₹9,775.00 118.26 USD | ₹9,925.25 120.08 USD | ₹2.77T 33.48B USD | 25.79 | ₹384.12 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,708.50 93.26 USD |
+1.8
|
₹2.12T 25.6B USD | ₹19.50K 235.93 USD | ₹7,590.50 91.83 USD | ₹7,752.00 93.79 USD | ₹2.12T 25.6B USD | 38.41 | ₹200.66 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,581.30 43.33 USD |
+4.09
|
₹1.70T 20.58B USD | ₹33.72K 407.94 USD | ₹3,468.15 41.96 USD | ₹3,602.20 43.58 USD | ₹1.70T 20.58B USD | 56.26 | ₹63.65 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,711.75 492.54 USD |
+0.76
|
₹1.20T 14.53B USD | ₹1.58K 19.09 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.20T 14.53B USD | 44.73 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,268.85 39.55 USD |
+0.69
|
₹1.16T 14.06B USD | ₹37.83K 457.67 USD | ₹3,258.05 39.42 USD | ₹3,298.20 39.9 USD | ₹1.16T 14.06B USD | 70.83 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.85 8.77 USD |
-0.04
|
₹1.03T 12.48B USD | ₹15.10K 182.67 USD | ₹723.00 8.75 USD | ₹731.15 8.85 USD | ₹1.03T 12.48B USD | 61.06 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,154.40 26.06 USD |
+1.46
|
₹1.03T 12.46B USD | ₹39.15K 473.7 USD | ₹2,123.30 25.69 USD | ₹2,165.70 26.2 USD | ₹1.03T 12.46B USD | 95.28 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,006.70 60.57 USD |
+2.25
|
₹1.00T 12.12B USD | ₹21.40K 258.89 USD | ₹4,953.00 59.92 USD | ₹5,043.00 61.01 USD | ₹1.00T 12.12B USD | 18.95 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,179.05 50.56 USD |
-0.22
|
₹653.20B 7.9B USD | ₹806.00 9.75 USD | ₹4,177.55 50.54 USD | ₹4,232.50 51.21 USD | ₹653.20B 7.9B USD | 53.64 | ₹77.90 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,800.00 1582.46 USD |
+0.43
|
₹554.74B 6.71B USD | ₹388.00 4.69 USD | ₹130,400.05 1577.62 USD | ₹131,650.00 1592.75 USD | ₹554.74B 6.71B USD | 29.96 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,784.95 493.43 USD |
-0.2
|
₹454.91B 5.5B USD | ₹779.00 9.42 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹454.91B 5.5B USD | 59.64 | ₹683.76 8.27 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,265.00 27.4 USD |
+1.8
|
₹438.01B 5.3B USD | ₹7.37K 89.19 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹438.01B 5.3B USD | 33.40 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,312.00 15.87 USD |
+0.17
|
₹434.31B 5.25B USD | ₹8.18K 98.92 USD | ₹1,311.00 15.86 USD | ₹1,330.00 16.09 USD | ₹434.31B 5.25B USD | 86.31 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹515.25 6.23 USD |
<0.01
|
₹412.20B 4.99B USD | ₹76.79K 928.97 USD | ₹513.10 6.21 USD | ₹518.50 6.27 USD | ₹412.20B 4.99B USD | 29.57 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,178.90 14.26 USD |
-3.3
|
₹402.96B 4.88B USD | ₹55.45K 670.83 USD | ₹1,174.00 14.2 USD | ₹1,233.60 14.92 USD | ₹402.96B 4.88B USD | 46.48 | ₹25.36 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,732.35 33.06 USD |
+0.84
|
₹384.34B 4.65B USD | ₹3.32K 40.19 USD | ₹2,713.10 32.82 USD | ₹2,789.25 33.75 USD | ₹384.34B 4.65B USD | 40.33 | ₹67.74 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹395.75 4.79 USD |
-0.95
|
₹336.39B 4.07B USD | ₹755.42K 9.14K USD | ₹394.95 4.78 USD | ₹410.50 4.97 USD | ₹336.39B 4.07B USD | 40.63 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,042.85 12.62 USD |
+0.39
|
₹284.23B 3.44B USD | ₹6.89K 83.36 USD | ₹1,039.95 12.58 USD | ₹1,075.00 13.01 USD | ₹284.23B 3.44B USD | 69.24 | ₹15.06 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.05 5.18 USD |
+0.91
|
₹281.52B 3.41B USD | ₹14.75K 178.46 USD | ₹424.70 5.14 USD | ₹430.95 5.21 USD | ₹281.52B 3.41B USD | 75.36 | ₹5.68 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹434.80 5.26 USD |
+3.02
|
₹275.37B 3.33B USD | ₹112.38K 1.36K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹275.37B 3.33B USD | 29.78 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,775.50 94.07 USD |
-0.86
|
₹274.22B 3.32B USD | ₹5.55K 67.1 USD | ₹7,775.50 94.07 USD | ₹7,934.95 96 USD | ₹274.22B 3.32B USD | 154.89 | ₹50.20 0.61 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,710.00 226.36 USD |
+4.31
|
₹246.53B 2.98B USD | ₹6.48K 78.42 USD | ₹18,065.30 218.56 USD | ₹18,924.95 228.96 USD | ₹246.53B 2.98B USD | 20.33 | ₹920.14 11.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,358.75 113.23 USD |
-0.26
|
₹244.77B 2.96B USD | ₹990.00 11.98 USD | ₹9,350.00 113.12 USD | ₹9,457.90 114.42 USD | ₹244.77B 2.96B USD | 57.98 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹894.10 10.82 USD |
+4.43
|
₹227.93B 2.76B USD | ₹5.99K 72.49 USD | ₹853.55 10.33 USD | ₹895.50 10.83 USD | ₹227.93B 2.76B USD | 64.88 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,203.55 38.76 USD |
+2.1
|
₹199.68B 2.42B USD | ₹20.98K 253.8 USD | ₹3,150.35 38.11 USD | ₹3,270.35 39.57 USD | ₹199.68B 2.42B USD | 61.88 | ₹51.77 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹926.40 11.21 USD |
+2.82
|
₹194.66B 2.36B USD | ₹5.57K 67.42 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹194.66B 2.36B USD | 35.11 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹640.35 7.75 USD |
-0.73
|
₹185.24B 2.24B USD | ₹12.27K 148.45 USD | ₹638.95 7.73 USD | ₹655.00 7.92 USD | ₹185.24B 2.24B USD | 24.45 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹277.35 3.36 USD |
+0.78
|
₹181.28B 2.19B USD | ₹20.15K 243.81 USD | ₹274.20 3.32 USD | ₹278.35 3.37 USD | ₹181.28B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹822.85 9.96 USD |
-0.56
|
₹180.20B 2.18B USD | ₹5.29K 64.05 USD | ₹820.45 9.93 USD | ₹830.00 10.04 USD | ₹180.20B 2.18B USD | 27.93 | ₹29.46 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,232.80 14.91 USD |
-0.65
|
₹177.08B 2.14B USD | ₹15.92K 192.62 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹177.08B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,553.00 67.18 USD |
+1.94
|
₹172.60B 2.09B USD | ₹1.81K 21.93 USD | ₹5,447.70 65.91 USD | ₹5,648.40 68.34 USD | ₹172.60B 2.09B USD | 49.00 | ₹113.31 1.37 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹693.85 8.39 USD |
-1.48
|
₹164.09B 1.99B USD | ₹29.96K 362.45 USD | ₹693.00 8.38 USD | ₹708.50 8.57 USD | ₹164.09B 1.99B USD | 214.15 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹674.75 8.16 USD |
+0.8
|
₹158.81B 1.92B USD | ₹48.92K 591.79 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹158.81B 1.92B USD | 44.80 | ₹15.06 0.18 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹542.00 6.56 USD |
-2.49
|
₹142.07B 1.72B USD | ₹46.29K 560.01 USD | ₹541.55 6.55 USD | ₹570.00 6.9 USD | ₹142.07B 1.72B USD | 35.10 | ₹15.44 0.19 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,488.75 42.21 USD |
+1.06
|
₹140.74B 1.7B USD | ₹8.69K 105.1 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹140.74B 1.7B USD | 25.45 | ₹137.08 1.66 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,687.65 32.52 USD |
+3.32
|
₹129.07B 1.56B USD | ₹28.31K 342.54 USD | ₹2,601.20 31.47 USD | ₹2,735.00 33.09 USD | ₹129.07B 1.56B USD | 60.42 | ₹44.48 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹402.10 4.86 USD |
-0.19
|
₹115.92B 1.4B USD | ₹83.59K 1.01K USD | ₹401.30 4.86 USD | ₹415.00 5.02 USD | ₹115.92B 1.4B USD | 20.55 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,543.40 18.67 USD |
+2.42
|
₹105.19B 1.27B USD | ₹12.00K 145.23 USD | ₹1,505.05 18.21 USD | ₹1,549.00 18.74 USD | ₹105.19B 1.27B USD | 49.64 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹815.80 9.87 USD |
+1.52
|
₹103.50B 1.25B USD | ₹9.23K 111.69 USD | ₹798.00 9.65 USD | ₹818.00 9.9 USD | ₹103.50B 1.25B USD | 29.53 | ₹27.62 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹405.45 4.91 USD |
+10
|
₹100.93B 1.22B USD | ₹1.29M 15.59K USD | ₹376.00 4.55 USD | ₹421.95 5.1 USD | ₹100.93B 1.22B USD | 56.39 | ₹7.19 0.09 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,067.10 25.01 USD |
-0.51
|
₹95.47B 1.15B USD | ₹24.48K 296.14 USD | ₹2,058.50 24.9 USD | ₹2,105.50 25.47 USD | ₹95.47B 1.15B USD | 34.30 | ₹60.25 0.73 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹663.30 8.02 USD |
-0.26
|
₹94.88B 1.15B USD | ₹18.34K 221.86 USD | ₹663.30 8.02 USD | ₹680.95 8.24 USD | ₹94.88B 1.15B USD | 42.00 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.60 1.45 USD |
+0.46
|
₹94.70B 1.15B USD | ₹255.07K 3.09K USD | ₹119.20 1.44 USD | ₹121.40 1.47 USD | ₹94.70B 1.15B USD | 41.67 | ₹2.87 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹616.30 7.46 USD |
-0.1
|
₹94.16B 1.14B USD | ₹3.11K 37.63 USD | ₹613.05 7.42 USD | ₹623.95 7.55 USD | ₹94.16B 1.14B USD | 41.81 | ₹14.74 0.18 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹719.40 8.7 USD |
+0.58
|
₹92.46B 1.12B USD | ₹60.88K 736.53 USD | ₹717.00 8.67 USD | ₹737.00 8.92 USD | ₹92.46B 1.12B USD | 54.29 | ₹13.25 0.16 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.80 2.18 USD |
+0.81
|
₹88.76B 1.07B USD | ₹23.44K 283.56 USD | ₹177.75 2.15 USD | ₹180.40 2.18 USD | ₹88.76B 1.07B USD | 17.99 | ₹9.99 0.12 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹436.00 5.27 USD |
+0.43
|
₹86.35B 1.04B USD | ₹66.56K 805.3 USD | ₹425.00 5.14 USD | ₹439.25 5.31 USD | ₹86.35B 1.04B USD | 52.09 | ₹8.37 0.1 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹661.20 8 USD |
+2.73
|
₹85.39B 1.03B USD | ₹171.46K 2.07K USD | ₹647.05 7.83 USD | ₹705.00 8.53 USD | ₹85.39B 1.03B USD | 72.81 | ₹9.08 0.11 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹223.75 2.71 USD |
-2.31
|
₹81.59B 987.07M USD | ₹88.99K 1.08K USD | ₹223.75 2.71 USD | ₹231.00 2.79 USD | ₹81.59B 987.07M USD | 48.85 | ₹4.58 0.06 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹729.00 8.82 USD |
-0.51
|
₹79.61B 963.14M USD | ₹3.03K 36.6 USD | ₹729.00 8.82 USD | ₹740.90 8.96 USD | ₹79.61B 963.14M USD | 50.00 | ₹14.58 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹565.55 6.84 USD |
-0.13
|
₹77.45B 937.05M USD | ₹5.08K 61.47 USD | ₹561.40 6.79 USD | ₹571.20 6.91 USD | ₹77.45B 937.05M USD | 48.25 | ₹11.72 0.14 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹498.10 6.03 USD |
-0.94
|
₹77.14B 933.3M USD | ₹29.29K 354.32 USD | ₹493.75 5.97 USD | ₹508.60 6.15 USD | ₹77.14B 933.3M USD | 27.59 | ₹18.05 0.22 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹488.45 5.91 USD |
+0.96
|
₹75.82B 917.24M USD | ₹968.00 11.71 USD | ₹478.00 5.78 USD | ₹495.00 5.99 USD | ₹75.82B 917.24M USD | 234.83 | ₹2.08 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹230.20 2.79 USD |
-0.2
|
₹73.73B 891.99M USD | ₹4.68K 56.66 USD | ₹229.50 2.78 USD | ₹233.10 2.82 USD | ₹73.73B 891.99M USD | 18.97 | ₹12.13 0.15 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.31 0.73 USD |
-2.25
|
₹73.38B 887.82M USD | ₹341.88K 4.14K USD | ₹60.31 0.73 USD | ₹62.34 0.75 USD | ₹73.38B 887.82M USD | 0 | -₹6.38 -0.07 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹584.45 7.07 USD |
-0.88
|
₹71.23B 861.81M USD | ₹28.54K 345.31 USD | ₹582.55 7.05 USD | ₹599.85 7.26 USD | ₹71.23B 861.81M USD | 28.39 | ₹20.58 0.25 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹719.00 8.7 USD |
-2.57
|
₹70.21B 849.41M USD | ₹1.16K 14.02 USD | ₹719.00 8.7 USD | ₹740.15 8.95 USD | ₹70.21B 849.41M USD | 35.95 | ₹20.00 0.24 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,275.65 124.32 USD |
-2.91
|
₹69.79B 844.3M USD | ₹317.00 3.84 USD | ₹10,209.00 123.51 USD | ₹10,590.00 128.12 USD | ₹69.79B 844.3M USD | 215.78 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,139.55 25.88 USD |
-1.08
|
₹68.48B 828.45M USD | ₹1.65K 19.97 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.48B 828.45M USD | 40.37 | ₹52.99 0.64 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.00 0.13 USD |
+1.76
|
₹65.27B 789.68M USD | ₹37.67K 455.7 USD | ₹10.98 0.13 USD | ₹11.02 0.13 USD | ₹65.27B 789.68M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹468.45 5.67 USD |
+0.13
|
₹64.25B 777.36M USD | ₹1.90K 23.01 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.25B 777.36M USD | 40.38 | ₹11.60 0.14 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹856.70 10.36 USD |
-0.29
|
₹62.74B 759.11M USD | ₹31.02K 375.25 USD | ₹843.20 10.2 USD | ₹869.35 10.52 USD | ₹62.74B 759.11M USD | 54.84 | ₹15.62 0.19 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹464.20 5.62 USD |
-1.34
|
₹62.04B 750.61M USD | ₹6.27K 75.8 USD | ₹464.20 5.62 USD | ₹479.55 5.8 USD | ₹62.04B 750.61M USD | 50.07 | ₹9.27 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹769.45 9.31 USD |
-1.08
|
₹61.21B 740.52M USD | ₹2.00K 24.23 USD | ₹767.50 9.29 USD | ₹781.40 9.45 USD | ₹61.21B 740.52M USD | 65.48 | ₹11.75 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,238.75 27.09 USD |
+0.89
|
₹58.92B 712.87M USD | ₹1.01K 12.23 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.92B 712.87M USD | 25.95 | ₹86.26 1.04 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.25 2.2 USD |
-1.86
|
₹58.57B 708.62M USD | ₹10.78K 130.47 USD | ₹181.60 2.2 USD | ₹188.50 2.28 USD | ₹58.57B 708.62M USD | 0 | -₹0.98 -0.01 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,262.00 39.46 USD |
-0.32
|
₹55.28B 668.85M USD | ₹1.32K 15.96 USD | ₹3,243.60 39.24 USD | ₹3,329.30 40.28 USD | ₹55.28B 668.85M USD | 36.91 | ₹88.36 1.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹838.00 10.14 USD |
+1.71
|
₹54.67B 661.39M USD | ₹19.89K 240.66 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.67B 661.39M USD | 33.01 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹130.65 1.58 USD |
-1.36
|
₹52.26B 632.24M USD | ₹66.28K 801.93 USD | ₹130.50 1.58 USD | ₹133.90 1.62 USD | ₹52.26B 632.24M USD | 22.64 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹460.40 5.57 USD |
-0.85
|
₹51.99B 628.96M USD | ₹17.42K 210.74 USD | ₹457.55 5.54 USD | ₹468.80 5.67 USD | ₹51.99B 628.96M USD | 30.51 | ₹15.09 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.50 1.35 USD |
-0.02
|
₹51.94B 628.42M USD | ₹90.39K 1.09K USD | ₹109.98 1.33 USD | ₹113.87 1.38 USD | ₹51.94B 628.42M USD | 20.57 | ₹5.42 0.07 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹512.35 6.2 USD |
+3.68
|
₹51.72B 625.75M USD | ₹33.95K 410.77 USD | ₹494.15 5.98 USD | ₹520.00 6.29 USD | ₹51.72B 625.75M USD | 68.67 | ₹7.46 0.09 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,272.00 15.39 USD |
+1.41
|
₹51.54B 623.55M USD | ₹1.44K 17.41 USD | ₹1,251.95 15.15 USD | ₹1,281.20 15.5 USD | ₹51.54B 623.55M USD | 43.01 | ₹29.57 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||