交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (308)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (308)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $703.85 8.52 USD |
+0.69
|
$2.59T 31.35B USD | $399.08K 4.83K USD | $696 8.42 USD | $706.5 8.55 USD | $2.59T 31.35B USD | 8.12 | $86.58 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $555.2 6.72 USD |
+0.64
|
$572.91B 6.93B USD | $49.29K 596.36 USD | $550.1 6.66 USD | $556.45 6.73 USD | $572.91B 6.93B USD | 79.88 | $6.95 0.08 USD | |
| Trident Limited TRIDENT.BO | $28.76 0.35 USD |
+0.81
|
$146.11B 1.77B USD | $274.01K 3.32K USD | $28.56 0.35 USD | $28.95 0.35 USD | $146.11B 1.77B USD | 49.58 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.4 0.15 USD |
-0.4
|
$81.15B 981.81M USD | $234.03K 2.83K USD | $12.37 0.15 USD | $12.6 0.15 USD | $81.15B 981.81M USD | 42.75 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.29 0.15 USD |
+0.49
|
$45.36B 548.78M USD | $24.01K 290.46 USD | $12.29 0.15 USD | $12.29 0.15 USD | $45.36B 548.78M USD | 58.52 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.97 0.05 USD |
+3.11
|
$5.72B 69.23M USD | $183.59K 2.22K USD | $3.85 0.05 USD | $3.99 0.05 USD | $5.72B 69.23M USD | 6.01 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.57 0.12 USD |
+0.63
|
$3.34B 40.35M USD | $266.04K 3.22K USD | $9.55 0.12 USD | $9.69 0.12 USD | $3.34B 40.35M USD | 14.49 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6199 0.0075 USD |
+1.67
|
$488.23M 5.91M USD | $118.29K 1.43K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $488.23M 5.91M USD | 0 | -$0.04 -0.0004 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,633 152.84 USD |
-0.31
|
$3.97T 48.05B USD | $1.95K 23.63 USD | $12,460 150.75 USD | $12,684.95 153.47 USD | $3.97T 48.05B USD | 27.38 | $461.26 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,091.55 37.4 USD |
-0.33
|
$3.71T 44.87B USD | $6.54K 79.15 USD | $3,073.2 37.18 USD | $3,100 37.5 USD | $3.71T 44.87B USD | 26.85 | $115.13 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,569 43.18 USD |
-0.57
|
$3.17T 38.3B USD | $6.13K 74.16 USD | $3,552.95 42.98 USD | $3,606.05 43.63 USD | $3.17T 38.3B USD | 94.46 | $37.78 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,130 98.36 USD |
+0.35
|
$2.27T 27.47B USD | $657 7.95 USD | $8,084.1 97.8 USD | $8,175.9 98.91 USD | $2.27T 27.47B USD | 30.22 | $268.98 3.25 USD | |
| Trent Limited TRENT.BO | $5,349 64.71 USD |
-0.23
|
$1.9T 23B USD | $3.4K 41.13 USD | $5,314 64.29 USD | $5,388.9 65.2 USD | $1.9T 23B USD | 122.48 | $43.67 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,473.8 66.22 USD |
+0.49
|
$1.5T 18.16B USD | $16.48K 199.33 USD | $5,363 64.88 USD | $5,559.6 67.26 USD | $1.5T 18.16B USD | 33.77 | $162.08 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,758.6 33.37 USD |
+1.12
|
$1.31T 15.84B USD | $3.9K 47.17 USD | $2,710.3 32.79 USD | $2,759 33.38 USD | $1.31T 15.84B USD | 59.47 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $765.8 9.26 USD |
-0.53
|
$1.09T 13.19B USD | $11.36K 137.45 USD | $760.55 9.2 USD | $776.15 9.39 USD | $1.09T 13.19B USD | 57.14 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,604.9 382.37 USD |
+0.55
|
$946.94B 11.46B USD | $62 0.75 USD | $31,420 380.13 USD | $31,610.45 382.43 USD | $946.94B 11.46B USD | 46.11 | $685.41 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,154.9 50.27 USD |
+2.17
|
$831.19B 10.06B USD | $8.28K 100.15 USD | $4,071.3 49.26 USD | $4,160 50.33 USD | $831.19B 10.06B USD | 19.00 | $218.58 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,901.95 47.21 USD |
-0.61
|
$609.97B 7.38B USD | $414 5.01 USD | $3,865 46.76 USD | $3,925.9 47.5 USD | $609.97B 7.38B USD | 62.89 | $62.04 0.75 USD | |
| MRF Limited MRF.BO | $141,499 1711.9 USD |
+0.33
|
$600.12B 7.26B USD | $24 0.29 USD | $141,441.05 1711.2 USD | $141,886.6 1716.59 USD | $600.12B 7.26B USD | 32.08 | $4.41K 53.35 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,253.1 15.16 USD |
+0.57
|
$599.09B 7.25B USD | $17.37K 210.1 USD | $1,250 15.12 USD | $1,264.7 15.3 USD | $599.09B 7.25B USD | 62.31 | $20.11 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $197 2.38 USD |
-0.28
|
$563.28B 6.81B USD | $25.01K 302.59 USD | $196.95 2.38 USD | $198.7 2.4 USD | $563.28B 6.81B USD | 1094.44 | $0.18 0.002 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,730 33.03 USD |
-0.2
|
$527.76B 6.38B USD | $431 5.21 USD | $2,718.95 32.89 USD | $2,748.95 33.26 USD | $527.76B 6.38B USD | 29.76 | $91.72 1.11 USD | |
| Page Industries Limited PAGEIND.BO | $46,245.05 559.49 USD |
-0.36
|
$516.47B 6.25B USD | $15 0.18 USD | $46,245.05 559.49 USD | $46,500 562.57 USD | $516.47B 6.25B USD | 76.64 | $603.34 7.3 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.65 8.22 USD |
-2.01
|
$452.21B 5.47B USD | $99.14K 1.2K USD | $676 8.18 USD | $704.75 8.53 USD | $452.21B 5.47B USD | 199.89 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,141.65 13.81 USD |
-0.9
|
$390.23B 4.72B USD | $1.85K 22.33 USD | $1,138 13.77 USD | $1,156.95 14 USD | $390.23B 4.72B USD | 47.41 | $24.08 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $276.3 3.34 USD |
-0.2
|
$335.95B 4.06B USD | $11.8K 142.78 USD | $274.7 3.32 USD | $279.05 3.38 USD | $335.95B 4.06B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $385.5 4.66 USD |
+0.71
|
$327.67B 3.96B USD | $18.97K 229.48 USD | $381.5 4.62 USD | $385.6 4.67 USD | $327.67B 3.96B USD | 41.27 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $525 6.35 USD |
-0.53
|
$326.4B 3.95B USD | $748 9.05 USD | $521.65 6.31 USD | $529.9 6.41 USD | $326.4B 3.95B USD | 52.92 | $9.92 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,153.8 13.96 USD |
+0.86
|
$314.13B 3.8B USD | $2.24K 27.12 USD | $1,150.3 13.92 USD | $1,168.05 14.13 USD | $314.13B 3.8B USD | 76.41 | $15.1 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,181 26.39 USD |
-0.58
|
$306.79B 3.71B USD | $310 3.75 USD | $2,169 26.24 USD | $2,219.95 26.86 USD | $306.79B 3.71B USD | 38.23 | $57.04 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $480.3 5.81 USD |
+1.06
|
$305.04B 3.69B USD | $101.52K 1.23K USD | $472.45 5.72 USD | $491.15 5.94 USD | $305.04B 3.69B USD | 23.62 | $20.33 0.25 USD | |
| EIH Limited EIHOTEL.BO | $365.3 4.42 USD |
-0.25
|
$228.45B 2.76B USD | $3.01K 36.36 USD | $363.9 4.4 USD | $370.35 4.48 USD | $228.45B 2.76B USD | 32.15 | $11.36 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,343.8 76.75 USD |
+0.65
|
$214.69B 2.6B USD | $3.97K 47.98 USD | $6,297 76.18 USD | $6,375.95 77.14 USD | $214.69B 2.6B USD | 96.77 | $65.55 0.79 USD | |
| Devyani International Limited DEVYANI.BO | $175.75 2.13 USD |
+0.95
|
$213.58B 2.58B USD | $4.58K 55.39 USD | $174.05 2.11 USD | $175.75 2.13 USD | $213.58B 2.58B USD | 1255.35 | $0.14 0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $330.4 4 USD |
-0.32
|
$212.71B 2.57B USD | $19.49K 235.81 USD | $329.4 3.99 USD | $333 4.03 USD | $212.71B 2.57B USD | 40.53 | $8.15 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $980.3 11.86 USD |
-0.55
|
$206.09B 2.49B USD | $608 7.36 USD | $974.6 11.79 USD | $990 11.98 USD | $206.09B 2.49B USD | 38.15 | $25.69 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $926.3 11.21 USD |
+0.8
|
$202.39B 2.45B USD | $1.17K 14.14 USD | $902.3 10.92 USD | $926.3 11.21 USD | $202.39B 2.45B USD | 142.07 | $6.52 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $762.95 9.23 USD |
-1.13
|
$185.47B 2.24B USD | $2.44K 29.52 USD | $759.6 9.19 USD | $780 9.44 USD | $185.47B 2.24B USD | 52.68 | $14.48 0.18 USD | |
| JBM Auto Limited JBMA.BO | $710.05 8.59 USD |
+3.83
|
$169.02B 2.04B USD | $71.38K 863.52 USD | $690.25 8.35 USD | $725.2 8.77 USD | $169.02B 2.04B USD | 83.04 | $8.55 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,268 15.34 USD |
-0.14
|
$160.87B 1.95B USD | $1.13K 13.67 USD | $1,262.45 15.27 USD | $1,276.25 15.44 USD | $160.87B 1.95B USD | 50.59 | $25.06 0.3 USD | |
| CEAT Limited CEATLTD.BO | $3,857.45 46.67 USD |
-1.01
|
$156.03B 1.89B USD | $4.64K 56.09 USD | $3,845 46.52 USD | $3,909.95 47.3 USD | $156.03B 1.89B USD | 33.06 | $116.67 1.41 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.5 14.66 USD |
-0.03
|
$155.71B 1.88B USD | $624 7.55 USD | $1,206.95 14.6 USD | $1,218.95 14.75 USD | $155.71B 1.88B USD | 44.73 | $27.08 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,275 148.51 USD |
+5.38
|
$140.29B 1.7B USD | $300 3.63 USD | $11,771.95 142.42 USD | $12,275 148.51 USD | $140.29B 1.7B USD | 65.34 | $187.86 2.27 USD | |
| Force Motors Limited FORCEMOT.BO | $10,598.25 128.22 USD |
+1.77
|
$139.65B 1.69B USD | $2.25K 27.16 USD | $10,450 126.43 USD | $10,650 128.85 USD | $139.65B 1.69B USD | 17.43 | $607.73 7.35 USD | |
| Vardhman Textiles Limited VTL.BO | $481.4 5.82 USD |
+1.08
|
$139.21B 1.68B USD | $3.09K 37.35 USD | $475 5.75 USD | $482.5 5.84 USD | $139.21B 1.68B USD | 15.27 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $437.7 5.3 USD |
+0.88
|
$137.2B 1.66B USD | $26.86K 325.01 USD | $433 5.24 USD | $442.25 5.35 USD | $137.2B 1.66B USD | 13.91 | $31.45 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,323 64.4 USD |
-0.23
|
$126.98B 1.54B USD | $219 2.65 USD | $5,201.65 62.93 USD | $5,395.45 65.28 USD | $126.98B 1.54B USD | 63.54 | $83.77 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $501.75 6.07 USD |
+0.58
|
$118.07B 1.43B USD | $1.38K 16.74 USD | $497.8 6.02 USD | $503.15 6.09 USD | $118.07B 1.43B USD | 43.74 | $11.47 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.8 1.69 USD |
+0.29
|
$110.7B 1.34B USD | $10.99K 132.96 USD | $139 1.68 USD | $140.5 1.7 USD | $110.7B 1.34B USD | 61.85 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $693.45 8.39 USD |
-0.57
|
$107.76B 1.3B USD | $338 4.09 USD | $690.35 8.35 USD | $695 8.41 USD | $107.76B 1.3B USD | 900.58 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $429.1 5.19 USD |
+0.32
|
$106.82B 1.29B USD | $24.57K 297.26 USD | $425 5.14 USD | $435.15 5.26 USD | $106.82B 1.29B USD | 62.73 | $6.84 0.08 USD | |
| Arvind Limited ARVIND.BO | $396 4.79 USD |
-0.68
|
$103.68B 1.25B USD | $7.65K 92.6 USD | $394.7 4.78 USD | $404.95 4.9 USD | $103.68B 1.25B USD | 34.40 | $11.51 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $308.2 3.73 USD |
+0.44
|
$99.05B 1.2B USD | $1.26K 15.29 USD | $306.25 3.71 USD | $308.95 3.74 USD | $99.05B 1.2B USD | 505.24 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $345 4.17 USD |
+0.22
|
$94.54B 1.14B USD | $5.84K 70.67 USD | $343.1 4.15 USD | $346 4.19 USD | $94.54B 1.14B USD | 16.75 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $643 7.78 USD |
+0.67
|
$92.36B 1.12B USD | $7.24K 87.53 USD | $629.4 7.61 USD | $643 7.78 USD | $92.36B 1.12B USD | 40.26 | $15.97 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $921.55 11.15 USD |
-0.43
|
$91.48B 1.11B USD | $1.15K 13.94 USD | $918.25 11.11 USD | $940 11.37 USD | $91.48B 1.11B USD | 40.20 | $22.92 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $1,323 16.01 USD |
+2.15
|
$90.89B 1.1B USD | $1.58K 19.12 USD | $1,293.65 15.65 USD | $1,326.15 16.04 USD | $90.89B 1.1B USD | 42.81 | $30.9 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $641.05 7.76 USD |
+0.97
|
$87.79B 1.06B USD | $243 2.94 USD | $640 7.74 USD | $645 7.8 USD | $87.79B 1.06B USD | 41.89 | $15.3 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $352.6 4.27 USD |
+1.42
|
$80.02B 968.05M USD | $16.31K 197.3 USD | $347.7 4.21 USD | $353.8 4.28 USD | $80.02B 968.05M USD | 21.63 | $16.3 0.2 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,645.5 19.91 USD |
-0.02
|
$78.13B 945.2M USD | $646 7.82 USD | $1,642 19.87 USD | $1,665.1 20.14 USD | $78.13B 945.2M USD | 62.49 | $26.33 0.32 USD | |
| Varroc Engineering Limited VARROC.BO | $504.8 6.11 USD |
+1.89
|
$77.13B 933.1M USD | $3.12K 37.71 USD | $495.05 5.99 USD | $511 6.18 USD | $77.13B 933.1M USD | 78.99 | $6.39 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $643.15 7.78 USD |
+1.08
|
$74.18B 897.48M USD | $5.84K 70.7 USD | $635 7.68 USD | $646.2 7.82 USD | $74.18B 897.48M USD | 55.63 | $11.56 0.14 USD | |
| EPL Limited EPL.BO | $228.95 2.77 USD |
+0.33
|
$73.17B 885.18M USD | $10.29K 124.53 USD | $226.35 2.74 USD | $232.9 2.82 USD | $73.17B 885.18M USD | 20.40 | $11.22 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $551.75 6.68 USD |
+0.55
|
$73.09B 884.25M USD | $2.65K 32.07 USD | $547.6 6.63 USD | $553.35 6.69 USD | $73.09B 884.25M USD | 0 | -$5.3 -0.06 USD | |
| Sheela Foam Limited SFL.BO | $670.85 8.12 USD |
+0.82
|
$72.93B 882.32M USD | $17.83K 215.74 USD | $646 7.82 USD | $671 8.12 USD | $72.93B 882.32M USD | 51.96 | $12.91 0.16 USD | |
| Gokaldas Exports Limited GOKEX.BO | $982.35 11.88 USD |
-0.1
|
$71.8B 868.67M USD | $2.45K 29.58 USD | $970.6 11.74 USD | $991.7 12 USD | $71.8B 868.67M USD | 46.25 | $21.24 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $352.45 4.26 USD |
+0.92
|
$71.07B 859.81M USD | $492 5.95 USD | $334 4.04 USD | $352.85 4.27 USD | $71.07B 859.81M USD | 55.76 | $6.32 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $3,485.2 42.17 USD |
+0.03
|
$70.68B 855.08M USD | $269 3.25 USD | $3,460 41.86 USD | $3,520.05 42.59 USD | $70.68B 855.08M USD | 151.53 | $23 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $344.5 4.17 USD |
-1.33
|
$68.23B 825.46M USD | $5.39K 65.2 USD | $343.5 4.16 USD | $348.05 4.21 USD | $68.23B 825.46M USD | 20.86 | $16.51 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $144 1.74 USD |
+0.31
|
$67.06B 811.32M USD | $5.26K 63.58 USD | $142 1.72 USD | $144.25 1.75 USD | $67.06B 811.32M USD | 26.37 | $5.46 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.03 0.57 USD |
+1.73
|
$64.94B 785.71M USD | $116.5K 1.41K USD | $46.18 0.56 USD | $47.2 0.57 USD | $64.94B 785.71M USD | 18.01 | $2.61 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,999.9 24.2 USD |
-0.51
|
$62.16B 752.04M USD | $1.34K 16.26 USD | $1,990.5 24.08 USD | $2,043.9 24.73 USD | $62.16B 752.04M USD | 49.00 | $40.81 0.49 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.75 0.75 USD |
+0.46
|
$62.04B 750.6M USD | $2.78K 33.58 USD | $61.11 0.74 USD | $62.12 0.75 USD | $62.04B 750.6M USD | 75.30 | $0.82 0.009 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $450.95 5.46 USD |
+0.73
|
$60.11B 727.21M USD | $4.26K 51.51 USD | $445.3 5.39 USD | $458.1 5.54 USD | $60.11B 727.21M USD | 71.92 | $6.27 0.08 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,715 20.75 USD |
+2.4
|
$59.73B 722.59M USD | $1.14K 13.84 USD | $1,661.2 20.1 USD | $1,722 20.83 USD | $59.73B 722.59M USD | 85.32 | $20.1 0.24 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $198.15 2.4 USD |
+2.03
|
$58.51B 707.82M USD | $29.27K 354.06 USD | $195.75 2.37 USD | $200.1 2.42 USD | $58.51B 707.82M USD | 152.42 | $1.3 0.02 USD | |
| Pricol Limited PRICOLLTD.BO | $475.5 5.75 USD |
+2.43
|
$57.95B 701.15M USD | $10.99K 132.96 USD | $463.1 5.6 USD | $480.2 5.81 USD | $57.95B 701.15M USD | 33.36 | $14.25 0.17 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $403.5 4.88 USD |
+1.38
|
$57.72B 698.26M USD | $4.01K 48.47 USD | $399.05 4.83 USD | $404.6 4.89 USD | $57.72B 698.26M USD | 18.84 | $21.41 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $418.05 5.06 USD |
-0.75
|
$57.34B 693.72M USD | $1.81K 21.95 USD | $414.3 5.01 USD | $426 5.15 USD | $57.34B 693.72M USD | 44.09 | $9.48 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $516.1 6.24 USD |
-0.44
|
$56.8B 687.2M USD | $145 1.75 USD | $511.95 6.19 USD | $520 6.29 USD | $56.8B 687.2M USD | 526.63 | $0.98 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,334.8 16.15 USD |
+0.27
|
$55.17B 667.48M USD | $13 0.16 USD | $1,334.8 16.15 USD | $1,334.8 16.15 USD | $55.17B 667.48M USD | 48.25 | $27.66 0.33 USD | |
| Orient Electric Limited ORIENTELEC.BO | $245.75 2.97 USD |
+0.02
|
$52.43B 634.37M USD | $3.92K 47.4 USD | $239.8 2.9 USD | $247 2.99 USD | $52.43B 634.37M USD | 62.85 | $3.91 0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $352.45 4.26 USD |
+4.99
|
$51.7B 625.53M USD | $234.45K 2.84K USD | $336.15 4.07 USD | $352.45 4.26 USD | $51.7B 625.53M USD | 44.67 | $7.89 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,110.9 13.44 USD |
-0.81
|
$51.05B 617.57M USD | $671 8.12 USD | $1,110.9 13.44 USD | $1,126.7 13.63 USD | $51.05B 617.57M USD | 21.94 | $50.62 0.61 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $586.35 7.09 USD |
+0.34
|
$50.29B 608.44M USD | $919 11.12 USD | $581.1 7.03 USD | $596 7.21 USD | $50.29B 608.44M USD | 68.73 | $8.53 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,134.55 50.02 USD |
-0.32
|
$50.22B 607.63M USD | $67 0.81 USD | $4,123.85 49.89 USD | $4,159.7 50.33 USD | $50.22B 607.63M USD | 30.25 | $136.64 1.65 USD | |
| V.I.P. Industries Limited VIPIND.BO | $352.9 4.27 USD |
+4.44
|
$50.12B 606.35M USD | $19K 229.83 USD | $337.55 4.08 USD | $352.9 4.27 USD | $50.12B 606.35M USD | 0 | -$4.59 -0.05 USD | |
| Kitex Garments Limited KITEX.BO | $250 3.02 USD |
-0.14
|
$49.88B 603.4M USD | $616 7.45 USD | $250 3.02 USD | $252.55 3.06 USD | $49.88B 603.4M USD | 39.61 | $6.31 0.08 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,048.5 85.28 USD |
+0.3
|
$47.87B 579.14M USD | $39 0.47 USD | $7,040.35 85.18 USD | $7,100.55 85.9 USD | $47.87B 579.14M USD | 56.99 | $123.67 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $873.2 10.56 USD |
-0.25
|
$47.4B 573.43M USD | $254 3.07 USD | $873 10.56 USD | $889.4 10.76 USD | $47.4B 573.43M USD | 50.38 | $17.33 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,735 20.99 USD |
-0.23
|
$47.27B 571.87M USD | $525 6.35 USD | $1,730.05 20.93 USD | $1,759.95 21.29 USD | $47.27B 571.87M USD | 91.50 | $18.96 0.23 USD | |
| Lux Industries Limited LUXIND.BO | $1,463.35 17.7 USD |
+0.54
|
$44.01B 532.39M USD | $116 1.4 USD | $1,435.05 17.36 USD | $1,473.55 17.83 USD | $44.01B 532.39M USD | 25.45 | $57.49 0.7 USD | |
| Uflex Limited UFLEX.BO | $589.9 7.14 USD |
+0.83
|
$42.6B 515.36M USD | $2.78K 33.68 USD | $583.6 7.06 USD | $595.6 7.21 USD | $42.6B 515.36M USD | 0 | -$41.11 -0.4 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,618.3 19.58 USD |
-0.44
|
$42.59B 515.31M USD | $611 7.39 USD | $1,616.1 19.55 USD | $1,628.6 19.7 USD | $42.59B 515.31M USD | 22.17 | $72.98 0.88 USD | |
| Subros Limited SUBROS.BO | $652.15 7.89 USD |
+0.91
|
$42.54B 514.71M USD | $246 2.98 USD | $645.1 7.8 USD | $652.4 7.89 USD | $42.54B 514.71M USD | 31.55 | $20.67 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $615.7 7.45 USD |
+2.24
|
$41.96B 507.7M USD | $2.76K 33.38 USD | $592.05 7.16 USD | $620 7.5 USD | $41.96B 507.7M USD | 25.62 | $24.03 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}