国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (307)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹27.65 0.33 USD |
-0.18
|
₹140.89B 1.7B USD | ₹352.36K 4.26K USD | ₹27.54 0.33 USD | ₹27.92 0.34 USD | ₹140.89B 1.7B USD | 32.15 | ₹0.86 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-1.39
|
₹77.76B 940.71M USD | ₹3.30M 39.89K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.72 0.09 USD |
+0.65
|
₹28.08B 339.68M USD | ₹607.61K 7.35K USD | ₹7.67 0.09 USD | ₹7.82 0.09 USD | ₹28.08B 339.68M USD | 154.40 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹118.50 1.43 USD |
+1.63
|
₹16.03B 193.95M USD | ₹2.99M 36.22K USD | ₹112.55 1.36 USD | ₹120.60 1.46 USD | ₹16.03B 193.95M USD | 36.57 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹11.47 0.14 USD |
+2.14
|
₹3.99B 48.26M USD | ₹140.44K 1.7K USD | ₹11.32 0.14 USD | ₹11.50 0.14 USD | ₹3.99B 48.26M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
+1.89
|
₹672.32M 8.13M USD | ₹3.84M 46.5K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.76 0.0091 USD |
-2.56
|
₹586.11M 7.09M USD | ₹14.47M 175.09K USD | ₹0.74 0.0089 USD | ₹0.81 0.0097 USD | ₹586.11M 7.09M USD | 0 | -₹0.03 -0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
+1.89
|
₹425.23M 5.14M USD | ₹184.07K 2.23K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹315.74K 3.82K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,520.90 199.88 USD |
+1.59
|
₹5.19T 62.85B USD | ₹10.95K 132.45 USD | ₹16,241.05 196.49 USD | ₹16,535.00 200.05 USD | ₹5.19T 62.85B USD | 35.15 | ₹469.99 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,678.90 44.51 USD |
+0.38
|
₹4.42T 53.42B USD | ₹13.87K 167.74 USD | ₹3,659.75 44.28 USD | ₹3,694.85 44.7 USD | ₹4.42T 53.42B USD | 29.09 | ₹126.45 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,880.40 46.95 USD |
+0.95
|
₹3.44T 41.64B USD | ₹12.64K 152.91 USD | ₹3,836.15 46.41 USD | ₹3,894.35 47.12 USD | ₹3.44T 41.64B USD | 83.43 | ₹46.51 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,014.25 109.06 USD |
-0.41
|
₹2.52T 30.45B USD | ₹42.94K 519.48 USD | ₹8,965.80 108.47 USD | ₹9,082.95 109.89 USD | ₹2.52T 30.45B USD | 30.26 | ₹297.80 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,226.45 87.43 USD |
-0.4
|
₹1.99T 24.07B USD | ₹4.51K 54.6 USD | ₹7,191.05 87 USD | ₹7,269.85 87.95 USD | ₹1.99T 24.07B USD | 38.90 | ₹185.73 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,653.10 44.2 USD |
+0.43
|
₹1.73T 20.99B USD | ₹10.60K 128.22 USD | ₹3,624.00 43.84 USD | ₹3,658.35 44.26 USD | ₹1.73T 20.99B USD | 66.50 | ₹54.93 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,072.95 49.28 USD |
+0.68
|
₹1.45T 17.52B USD | ₹67.27K 813.81 USD | ₹4,051.00 49.01 USD | ₹4,090.65 49.49 USD | ₹1.45T 17.52B USD | 89.10 | ₹45.71 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,959.00 72.09 USD |
-0.35
|
₹1.19T 14.44B USD | ₹13.26K 160.44 USD | ₹5,950.00 71.99 USD | ₹6,037.80 73.05 USD | ₹1.19T 14.44B USD | 22.59 | ₹263.72 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,700.80 444.02 USD |
-0.59
|
₹1.08T 13.1B USD | ₹192.00 2.32 USD | ₹36,300.00 439.17 USD | ₹37,079.85 448.6 USD | ₹1.08T 13.1B USD | 40.41 | ₹908.17 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹734.80 8.89 USD |
+0.77
|
₹1.05T 12.65B USD | ₹85.16K 1.03K USD | ₹727.40 8.8 USD | ₹741.20 8.97 USD | ₹1.05T 12.65B USD | 62.21 | ₹11.81 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹251.20 3.04 USD |
+0.68
|
₹718.75B 8.7B USD | ₹31.26K 378.17 USD | ₹249.60 3.02 USD | ₹254.15 3.07 USD | ₹718.75B 8.7B USD | 717.71 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,426.00 17.25 USD |
+1.42
|
₹681.75B 8.25B USD | ₹17.79K 215.19 USD | ₹1,405.95 17.01 USD | ₹1,429.85 17.3 USD | ₹681.75B 8.25B USD | 62.98 | ₹22.64 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,489.75 1844.87 USD |
-0.73
|
₹646.73B 7.82B USD | ₹156.00 1.89 USD | ₹152,152.00 1840.79 USD | ₹153,384.66 1855.7 USD | ₹646.73B 7.82B USD | 34.83 | ₹4.38K 52.97 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,826.00 46.29 USD |
-0.69
|
₹598.02B 7.24B USD | ₹2.10K 25.36 USD | ₹3,794.45 45.91 USD | ₹3,859.45 46.69 USD | ₹598.02B 7.24B USD | 56.10 | ₹68.19 0.82 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹479.35 5.8 USD |
+1.94
|
₹495.01B 5.99B USD | ₹114.77K 1.39K USD | ₹470.30 5.69 USD | ₹479.90 5.81 USD | ₹495.01B 5.99B USD | 53.08 | ₹9.03 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,348.05 28.41 USD |
+1.46
|
₹454.83B 5.5B USD | ₹2.85K 34.43 USD | ₹2,312.00 27.97 USD | ₹2,352.65 28.46 USD | ₹454.83B 5.5B USD | 32.94 | ₹71.28 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,938.00 446.89 USD |
-0.27
|
₹412.00B 4.98B USD | ₹290.00 3.51 USD | ₹36,800.00 445.22 USD | ₹37,497.75 453.66 USD | ₹412.00B 4.98B USD | 53.91 | ₹685.17 8.29 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹582.10 7.04 USD |
-2.57
|
₹382.73B 4.63B USD | ₹26.17K 316.64 USD | ₹578.10 6.99 USD | ₹606.30 7.34 USD | ₹382.73B 4.63B USD | 128.21 | ₹4.54 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,636.05 31.89 USD |
+2.9
|
₹370.79B 4.49B USD | ₹3.33K 40.28 USD | ₹2,553.00 30.89 USD | ₹2,654.95 32.12 USD | ₹370.79B 4.49B USD | 42.00 | ₹62.76 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹975.25 11.8 USD |
+0.08
|
₹333.35B 4.03B USD | ₹245.60K 2.97K USD | ₹964.20 11.67 USD | ₹987.95 11.95 USD | ₹333.35B 4.03B USD | 39.87 | ₹24.46 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹510.75 6.18 USD |
-0.63
|
₹323.67B 3.92B USD | ₹26.90K 325.38 USD | ₹507.00 6.13 USD | ₹518.45 6.27 USD | ₹323.67B 3.92B USD | 40.89 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹373.75 4.52 USD |
-0.31
|
₹317.69B 3.84B USD | ₹265.64K 3.21K USD | ₹370.75 4.49 USD | ₹375.80 4.55 USD | ₹317.69B 3.84B USD | 40.36 | ₹9.26 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,165.45 14.1 USD |
-0.14
|
₹317.51B 3.84B USD | ₹5.94K 71.83 USD | ₹1,159.65 14.03 USD | ₹1,176.80 14.24 USD | ₹317.51B 3.84B USD | 89.99 | ₹12.95 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹995.80 12.05 USD |
-0.47
|
₹253.86B 3.07B USD | ₹5.88K 71.19 USD | ₹990.55 11.98 USD | ₹1,016.10 12.29 USD | ₹253.86B 3.07B USD | 79.60 | ₹12.51 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,624.00 80.14 USD |
+1.6
|
₹232.98B 2.82B USD | ₹4.22K 51.01 USD | ₹6,519.65 78.88 USD | ₹6,640.00 80.33 USD | ₹232.98B 2.82B USD | 102.63 | ₹64.54 0.78 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,405.75 210.58 USD |
+2.62
|
₹229.34B 2.77B USD | ₹2.73K 33 USD | ₹17,105.70 206.95 USD | ₹17,565.60 212.51 USD | ₹229.34B 2.77B USD | 21.28 | ₹817.57 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹937.95 11.35 USD |
-0.24
|
₹197.09B 2.38B USD | ₹11.16K 135.03 USD | ₹926.70 11.21 USD | ₹942.45 11.4 USD | ₹197.09B 2.38B USD | 35.62 | ₹26.33 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹899.95 10.89 USD |
+1.6
|
₹196.87B 2.38B USD | ₹3.93K 47.49 USD | ₹886.10 10.72 USD | ₹902.50 10.92 USD | ₹196.87B 2.38B USD | 34.08 | ₹26.40 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,022.70 84.96 USD |
-0.1
|
₹167.53B 2.03B USD | ₹7.79K 94.28 USD | ₹6,987.00 84.53 USD | ₹7,100.00 85.9 USD | ₹167.53B 2.03B USD | 69.86 | ₹100.52 1.22 USD | ||
| Devyani International Limited DEVYANI.BO | ₹134.25 1.62 USD |
-0.15
|
₹165.51B 2B USD | ₹14.87K 179.91 USD | ₹134.00 1.62 USD | ₹135.35 1.64 USD | ₹165.51B 2B USD | 2685.00 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹254.05 3.07 USD |
+0.99
|
₹163.59B 1.98B USD | ₹103.63K 1.25K USD | ₹250.15 3.03 USD | ₹255.20 3.09 USD | ₹163.59B 1.98B USD | 34.56 | ₹7.35 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,173.95 171.48 USD |
+0.05
|
₹161.99B 1.96B USD | ₹192.00 2.32 USD | ₹14,106.85 170.67 USD | ₹14,210.95 171.93 USD | ₹161.99B 1.96B USD | 45.27 | ₹313.07 3.79 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,732.10 45.15 USD |
-1.05
|
₹150.74B 1.82B USD | ₹3.42K 41.38 USD | ₹3,714.25 44.94 USD | ₹3,813.70 46.14 USD | ₹150.74B 1.82B USD | 30.54 | ₹122.20 1.48 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹969.55 11.73 USD |
+0.73
|
₹139.27B 1.68B USD | ₹13.77K 166.63 USD | ₹934.00 11.3 USD | ₹976.80 11.82 USD | ₹139.27B 1.68B USD | 54.43 | ₹17.81 0.22 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹584.35 7.07 USD |
-0.23
|
₹137.53B 1.66B USD | ₹8.61K 104.17 USD | ₹582.40 7.05 USD | ₹594.50 7.19 USD | ₹137.53B 1.66B USD | 52.22 | ₹11.19 0.14 USD | ||
| JBM Auto Limited JBMA.BO | ₹571.40 6.91 USD |
+1.03
|
₹135.13B 1.63B USD | ₹16.61K 200.94 USD | ₹564.20 6.83 USD | ₹581.00 7.03 USD | ₹135.13B 1.63B USD | 64.78 | ₹8.82 0.11 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹446.60 5.4 USD |
-0.11
|
₹129.17B 1.56B USD | ₹19.79K 239.47 USD | ₹442.80 5.36 USD | ₹447.95 5.42 USD | ₹129.17B 1.56B USD | 15.08 | ₹29.60 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.90 1.97 USD |
+1.02
|
₹128.99B 1.56B USD | ₹68.46K 828.22 USD | ₹161.00 1.95 USD | ₹164.70 1.99 USD | ₹128.99B 1.56B USD | 58.80 | ₹2.77 0.03 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,674.20 32.35 USD |
-1.6
|
₹127.94B 1.55B USD | ₹13.37K 161.69 USD | ₹2,654.20 32.11 USD | ₹2,757.75 33.36 USD | ₹127.94B 1.55B USD | 71.82 | ₹37.23 0.45 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹455.30 5.51 USD |
+0.69
|
₹124.76B 1.51B USD | ₹53.58K 648.19 USD | ₹452.75 5.48 USD | ₹462.50 5.6 USD | ₹124.76B 1.51B USD | 23.30 | ₹19.54 0.24 USD | ||
| Bata India Limited BATAINDIA.BO | ₹959.90 11.61 USD |
-0.06
|
₹123.37B 1.49B USD | ₹6.46K 78.14 USD | ₹957.60 11.59 USD | ₹972.35 11.76 USD | ₹123.37B 1.49B USD | 72.44 | ₹13.25 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹925.55 11.2 USD |
+0.18
|
₹117.43B 1.42B USD | ₹16.87K 204.06 USD | ₹917.00 11.09 USD | ₹944.90 11.43 USD | ₹117.43B 1.42B USD | 33.51 | ₹27.62 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹710.20 8.59 USD |
+0.5
|
₹101.59B 1.23B USD | ₹6.96K 84.2 USD | ₹704.00 8.52 USD | ₹718.35 8.69 USD | ₹101.59B 1.23B USD | 45.06 | ₹15.76 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹405.70 4.91 USD |
-0.12
|
₹100.99B 1.22B USD | ₹2.98K 36.09 USD | ₹404.00 4.89 USD | ₹410.00 4.96 USD | ₹100.99B 1.22B USD | 58.04 | ₹6.99 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,480.75 17.91 USD |
+0.11
|
₹100.92B 1.22B USD | ₹9.17K 110.91 USD | ₹1,452.10 17.57 USD | ₹1,483.90 17.95 USD | ₹100.92B 1.22B USD | 47.67 | ₹31.06 0.38 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,195.40 38.66 USD |
-0.35
|
₹99.32B 1.2B USD | ₹3.49K 42.22 USD | ₹3,161.05 38.24 USD | ₹3,246.50 39.28 USD | ₹99.32B 1.2B USD | 52.17 | ₹61.24 0.74 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹647.95 7.84 USD |
+0.19
|
₹99.00B 1.2B USD | ₹2.61K 31.61 USD | ₹639.00 7.73 USD | ₹652.00 7.89 USD | ₹99.00B 1.2B USD | 71.04 | ₹9.12 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.58 0.94 USD |
+2.8
|
₹94.35B 1.14B USD | ₹294.02K 3.56K USD | ₹75.15 0.91 USD | ₹77.90 0.94 USD | ₹94.35B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹187.00 2.26 USD |
-0.13
|
₹92.31B 1.12B USD | ₹60.34K 730.06 USD | ₹185.85 2.25 USD | ₹189.00 2.29 USD | ₹92.31B 1.12B USD | 20.12 | ₹9.29 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹639.80 7.74 USD |
+0.13
|
₹87.62B 1.06B USD | ₹187.00 2.26 USD | ₹638.90 7.73 USD | ₹663.95 8.03 USD | ₹87.62B 1.06B USD | 80.78 | ₹7.92 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹549.60 6.65 USD |
+0.37
|
₹85.41B 1.03B USD | ₹1.13K 13.63 USD | ₹547.05 6.62 USD | ₹554.95 6.71 USD | ₹85.41B 1.03B USD | 228.04 | ₹2.41 0.03 USD | ||
| Arvind Limited ARVIND.BO | ₹318.25 3.85 USD |
-2.18
|
₹83.42B 1.01B USD | ₹28.19K 341.09 USD | ₹315.80 3.82 USD | ₹325.90 3.94 USD | ₹83.42B 1.01B USD | 20.29 | ₹15.68 0.19 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,228.60 26.96 USD |
+1.6
|
₹81.26B 983.15M USD | ₹2.23K 26.97 USD | ₹2,197.55 26.59 USD | ₹2,245.95 27.17 USD | ₹81.26B 983.15M USD | 77.57 | ₹28.73 0.35 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹238.40 2.88 USD |
+0.82
|
₹76.62B 926.95M USD | ₹3.31K 40.08 USD | ₹235.65 2.85 USD | ₹239.25 2.89 USD | ₹76.62B 926.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹545.10 6.59 USD |
-0.43
|
₹76.42B 924.52M USD | ₹22.10K 267.32 USD | ₹542.30 6.56 USD | ₹552.10 6.68 USD | ₹76.42B 924.52M USD | 0 | -₹14.11 -0.1 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹606.50 7.34 USD |
-1.02
|
₹73.92B 894.32M USD | ₹8.68K 105.06 USD | ₹602.20 7.29 USD | ₹617.90 7.48 USD | ₹73.92B 894.32M USD | 38.80 | ₹15.63 0.19 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,589.25 19.23 USD |
-0.54
|
₹73.17B 885.24M USD | ₹2.28K 27.61 USD | ₹1,578.45 19.1 USD | ₹1,600.00 19.36 USD | ₹73.17B 885.24M USD | 28.17 | ₹56.40 0.68 USD | ||
| EPL Limited EPL.BO | ₹216.00 2.61 USD |
+3.2
|
₹69.17B 836.81M USD | ₹103.48K 1.25K USD | ₹208.45 2.52 USD | ₹217.75 2.63 USD | ₹69.17B 836.81M USD | 16.80 | ₹12.85 0.16 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹670.70 8.11 USD |
-1.41
|
₹66.58B 805.48M USD | ₹2.79K 33.73 USD | ₹666.05 8.06 USD | ₹682.00 8.25 USD | ₹66.58B 805.48M USD | 32.63 | ₹20.55 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹491.05 5.94 USD |
+1.14
|
₹65.55B 793.06M USD | ₹4.89K 59.19 USD | ₹483.00 5.84 USD | ₹494.55 5.98 USD | ₹65.55B 793.06M USD | 0 | -₹1.07 -0.01 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹138.95 1.68 USD |
-0.89
|
₹65.27B 789.67M USD | ₹20.52K 248.29 USD | ₹135.80 1.64 USD | ₹142.05 1.72 USD | ₹65.27B 789.67M USD | 25.58 | ₹5.43 0.07 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,609.65 19.47 USD |
+0.52
|
₹65.22B 789.07M USD | ₹1.14K 13.83 USD | ₹1,599.20 19.35 USD | ₹1,631.00 19.73 USD | ₹65.22B 789.07M USD | 51.27 | ₹31.39 0.38 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.95 3.8 USD |
+0.92
|
₹63.31B 765.89M USD | ₹2.83K 34.29 USD | ₹311.10 3.76 USD | ₹315.10 3.81 USD | ₹63.31B 765.89M USD | 47.35 | ₹6.63 0.08 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,260.10 112.03 USD |
-0.13
|
₹62.89B 760.86M USD | ₹1.86K 22.47 USD | ₹9,166.00 110.89 USD | ₹9,608.85 116.25 USD | ₹62.89B 760.86M USD | 184.94 | ₹50.07 0.61 USD | ||
| Sheela Foam Limited SFL.BO | ₹578.10 6.99 USD |
-1.92
|
₹62.85B 760.33M USD | ₹6.44K 77.95 USD | ₹576.30 6.97 USD | ₹595.45 7.2 USD | ₹62.85B 760.33M USD | 118.22 | ₹4.89 0.06 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹849.05 10.27 USD |
-0.9
|
₹62.18B 752.33M USD | ₹15.30K 185.08 USD | ₹835.55 10.11 USD | ₹856.90 10.37 USD | ₹62.18B 752.33M USD | 41.45 | ₹20.48 0.25 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹444.15 5.37 USD |
-2.37
|
₹60.92B 737.03M USD | ₹3.54K 42.8 USD | ₹440.30 5.33 USD | ₹456.10 5.52 USD | ₹60.92B 737.03M USD | 38.28 | ₹11.60 0.14 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,298.95 27.81 USD |
+1.4
|
₹60.51B 732.04M USD | ₹3.63K 43.89 USD | ₹2,264.45 27.4 USD | ₹2,315.00 28.01 USD | ₹60.51B 732.04M USD | 26.68 | ₹86.15 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,896.90 22.95 USD |
-0.25
|
₹60.50B 731.91M USD | ₹725.00 8.77 USD | ₹1,886.00 22.82 USD | ₹1,926.80 23.31 USD | ₹60.50B 731.91M USD | 18.78 | ₹100.98 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹760.50 9.2 USD |
+2
|
₹60.41B 730.9M USD | ₹3.04K 36.77 USD | ₹751.20 9.09 USD | ₹767.65 9.29 USD | ₹60.41B 730.9M USD | 52.59 | ₹14.46 0.17 USD | ||
| Symphony Limited SYMPHONY.BO | ₹871.25 10.54 USD |
-0.07
|
₹59.83B 723.84M USD | ₹1.13K 13.7 USD | ₹868.00 10.5 USD | ₹873.55 10.57 USD | ₹59.83B 723.84M USD | 44.81 | ₹19.44 0.24 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹286.95 3.47 USD |
+1.67
|
₹56.83B 687.57M USD | ₹25.09K 303.57 USD | ₹281.60 3.41 USD | ₹287.55 3.48 USD | ₹56.83B 687.57M USD | 34.24 | ₹8.38 0.1 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹192.25 2.33 USD |
+0.03
|
₹56.76B 686.75M USD | ₹19.86K 240.25 USD | ₹190.05 2.3 USD | ₹193.45 2.34 USD | ₹56.76B 686.75M USD | 42.91 | ₹4.48 0.05 USD | ||
| Subros Limited SUBROS.BO | ₹865.30 10.47 USD |
-0.44
|
₹56.45B 682.93M USD | ₹1.30K 15.78 USD | ₹861.05 10.42 USD | ₹877.50 10.62 USD | ₹56.45B 682.93M USD | 35.17 | ₹24.60 0.3 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.44 0.49 USD |
-0.27
|
₹55.84B 675.61M USD | ₹111.20K 1.35K USD | ₹40.05 0.48 USD | ₹41.06 0.5 USD | ₹55.84B 675.61M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹476.40 5.76 USD |
+0.27
|
₹54.97B 665.06M USD | ₹1.94K 23.46 USD | ₹472.40 5.72 USD | ₹478.10 5.78 USD | ₹54.97B 665.06M USD | 50.89 | ₹9.36 0.11 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,667.80 20.18 USD |
-1.37
|
₹53.29B 644.66M USD | ₹1.78K 21.58 USD | ₹1,665.35 20.15 USD | ₹1,702.65 20.6 USD | ₹53.29B 644.66M USD | 38.67 | ₹43.12 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,508.25 66.64 USD |
-1.39
|
₹51.49B 622.94M USD | ₹506.00 6.12 USD | ₹5,483.35 66.34 USD | ₹5,625.80 68.06 USD | ₹51.49B 622.94M USD | 34.47 | ₹159.76 1.93 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹323.60 3.92 USD |
+1.35
|
₹50.11B 606.3M USD | ₹9.93K 120.17 USD | ₹317.65 3.84 USD | ₹325.35 3.94 USD | ₹50.11B 606.3M USD | 0 | -₹544.00 -6.5 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹351.30 4.25 USD |
-1.21
|
₹49.90B 603.74M USD | ₹2.63K 31.79 USD | ₹350.50 4.24 USD | ₹357.35 4.32 USD | ₹49.90B 603.74M USD | 0 | -₹13.80 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹124.70 1.51 USD |
-0.72
|
₹49.75B 601.93M USD | ₹208.01K 2.52K USD | ₹123.55 1.49 USD | ₹127.70 1.54 USD | ₹49.75B 601.93M USD | 27.71 | ₹4.50 0.05 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹440.20 5.33 USD |
+2.43
|
₹48.47B 586.42M USD | ₹1.21K 14.6 USD | ₹427.55 5.17 USD | ₹441.75 5.34 USD | ₹48.47B 586.42M USD | 262.02 | ₹1.68 0.02 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹551.35 6.67 USD |
+0.24
|
₹47.29B 572.12M USD | ₹677.00 8.19 USD | ₹549.75 6.65 USD | ₹558.25 6.75 USD | ₹47.29B 572.12M USD | 65.48 | ₹8.42 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,717.00 44.97 USD |
+1.11
|
₹45.15B 546.27M USD | ₹266.00 3.22 USD | ₹3,668.35 44.38 USD | ₹3,730.60 45.13 USD | ₹45.15B 546.27M USD | 25.53 | ₹145.58 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹371.90 4.5 USD |
+0.05
|
₹41.99B 508.06M USD | ₹11.49K 138.96 USD | ₹370.55 4.48 USD | ₹377.05 4.56 USD | ₹41.99B 508.06M USD | 29.60 | ₹12.56 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.55 1.74 USD |
-1.48
|
₹39.82B 481.76M USD | ₹4.94K 59.81 USD | ₹142.75 1.73 USD | ₹145.70 1.76 USD | ₹39.82B 481.76M USD | 53.56 | ₹2.68 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹236.65 2.86 USD |
-0.96
|
₹39.51B 478.05M USD | ₹20.01K 242.08 USD | ₹235.45 2.85 USD | ₹239.20 2.89 USD | ₹39.51B 478.05M USD | 21.77 | ₹10.87 0.13 USD | ||
| Kitex Garments Limited KITEX.BO | ₹194.90 2.36 USD |
-2.55
|
₹38.88B 470.41M USD | ₹56.84K 687.63 USD | ₹194.15 2.35 USD | ₹203.95 2.47 USD | ₹38.88B 470.41M USD | 0 | -₹1.82 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}