结果页面 48，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $11 12.02 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$339.04M — | $730 — | $0.05 — | $0.05 — | $339.04M — | 0 | -$0.02 — | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
+5.88
|
$309.86M 338.72M USD | $184 201.14 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $309.86M 338.72M USD | 4.79 | $0.06 0.07 USD | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Havanna Holding S.A. HAVA.BA | $6,080 7.19 USD |
+0.16
|
$285.61B 337.61M USD | $4.75K 5.61 USD | $5,960 7.04 USD | $6,230 7.36 USD | $285.61B 337.61M USD | 30.72 | $197.88 0.23 USD | |
| BMTC Group Inc. GBT.TO | $14.04 10.42 USD |
-3.11
|
$453.89M 336.81M USD | $1.4K 1.04K USD | $14.04 10.42 USD | $14.5 10.76 USD | $453.89M 336.81M USD | 15.42 | $0.91 0.68 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.38 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.2 17.71 USD |
+0.62
|
$306.71M 335.28M USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $306.71M 335.28M USD | 14.86 | $1.09 1.19 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285.2 3.45 USD |
-1.2
|
$27.67B 334.77M USD | $79.7K 964.2 USD | $284 3.44 USD | $289.7 3.5 USD | $27.67B 334.77M USD | 34.78 | $8.2 0.1 USD | |
| Globeride, Inc. 7990.T | $2,154 14.54 USD |
-0.42
|
$49.52B 334.26M USD | $38.7K 261.24 USD | $2,141 14.45 USD | $2,163 14.6 USD | $49.52B 334.26M USD | 10.35 | $208.08 1.4 USD | |
| NRB Bearings Limited NRBBEARING.BO | $284.55 3.44 USD |
-1.52
|
$27.58B 333.66M USD | $11.38K 137.67 USD | $283 3.42 USD | $289.6 3.5 USD | $27.58B 333.66M USD | 34.65 | $8.21 0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.6 20.33 USD |
0
|
$304.82M 333.21M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $304.82M 333.21M USD | 17.06 | $1.09 1.19 USD | |
| Eagle Football Group SA XXT.F | $1.79 1.96 USD |
0
|
$304.6M 332.97M USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $304.6M 332.97M USD | 0 | -$0.41 -0.4 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.78 36.93 USD |
-0.53
|
$303.84M 332.14M USD | $100 109.31 USD | $33.78 36.93 USD | $34.3 37.49 USD | $303.84M 332.14M USD | 46.27 | $0.73 0.8 USD | |
| Tan Chong International Limited T15.SI | $1.29 0.16 USD |
+4.88
|
$2.6B 332.08M USD | $157.6K 20.15K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.6B 332.08M USD | 5.37 | $0.24 0.03 USD | |
| TAN CHONG INT'L 0693.HK | $1.29 0.16 USD |
+15.18
|
$2.6B 332.08M USD | $15K 1.92K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.6B 332.08M USD | 5.37 | $0.24 0.03 USD | |
| Tomoku Co., Ltd. 3946.T | $2,965 20.01 USD |
-0.5
|
$49.07B 331.24M USD | $81.6K 550.82 USD | $2,942 19.86 USD | $3,025 20.42 USD | $49.07B 331.24M USD | 7.49 | $395.53 2.67 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.82 — |
0
|
$330.76M — | $100 — | $2.82 — | $2.82 — | $330.76M — | 11.27 | $0.25 — | |
| Stylam Industries Limited STYLAMIND.NS | $1,612.5 19.51 USD |
-0.41
|
$27.33B 330.63M USD | $28.3K 342.37 USD | $1,600 19.36 USD | $1,630.6 19.73 USD | $27.33B 330.63M USD | 22.43 | $71.89 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,611.2 19.49 USD |
-0.37
|
$27.31B 330.37M USD | $847 10.25 USD | $1,602.45 19.39 USD | $1,629.9 19.72 USD | $27.31B 330.37M USD | 22.39 | $71.96 0.87 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $65.46K 2.08K USD | $130 4.13 USD | $132.5 4.21 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
+1.74
|
$301.03M 329.06M USD | $779 851.55 USD | $0.88 0.96 USD | $0.88 0.96 USD | $301.03M 329.06M USD | 43.75 | $0.02 0.02 USD | |
| JSP Corporation 7942.T | $1,854 12.52 USD |
-1.12
|
$48.59B 327.98M USD | $22K 148.51 USD | $1,854 12.52 USD | $1,884 12.72 USD | $48.59B 327.98M USD | 9.59 | $193.31 1.3 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,790.55 21.66 USD |
-0.13
|
$27.06B 327.37M USD | $870 10.53 USD | $1,780.05 21.54 USD | $1,814.95 21.96 USD | $27.06B 327.37M USD | 17.39 | $102.91 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,787.5 21.63 USD |
-0.13
|
$27.06B 327.36M USD | $5.14K 62.15 USD | $1,780 21.54 USD | $1,810 21.9 USD | $27.06B 327.36M USD | 17.36 | $102.91 1.25 USD | |
| Hansae Co., Ltd. 105630.KS | $10,860 8.2 USD |
-1.45
|
$427.7B 322.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.7B 322.84M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,350 9.32 USD |
-0.4
|
$427.67B 322.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.67B 322.82M USD | 0 | $0 0 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.1 1.24 USD |
0
|
$10.12B 321.7M USD | $26.94K 856.15 USD | $38.8 1.23 USD | $39.4 1.25 USD | $10.12B 321.7M USD | 44.43 | $0.88 0.03 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,120 6.13 USD |
-1.93
|
$426.06B 321.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.06B 321.6M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.BO | $59.81 0.72 USD |
+1.58
|
$26.55B 321.17M USD | $555.75K 6.72K USD | $58.16 0.7 USD | $63 0.76 USD | $26.55B 321.17M USD | 19.87 | $3.01 0.04 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.6 10.49 USD |
0
|
$292.84M 320.12M USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $292.84M 320.12M USD | 13.15 | $0.73 0.8 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$291.79M 318.96M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $291.79M 318.96M USD | 5.50 | $0.01 0.01 USD | |
| ElringKlinger AG ZIL2.F | $4.46 4.87 USD |
+2.77
|
$291.71M 318.88M USD | $1.2K 1.31K USD | $4.4 4.81 USD | $4.46 4.87 USD | $291.71M 318.88M USD | 0 | -$2.33 -2.5 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.83 5.06 USD |
-1.1
|
$3.26B 318.27M USD | $17.58K 1.72K USD | $51.4 5.02 USD | $52 5.08 USD | $3.26B 318.27M USD | 21.95 | $2.36 0.23 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,752.3 21.2 USD |
+1.48
|
$26.25B 317.54M USD | $3.61K 43.67 USD | $1,739 21.04 USD | $1,762.4 21.32 USD | $26.25B 317.54M USD | 24.56 | $71.32 0.86 USD | |
| DaikyoNishikawa Corporation 4246.T | $652 4.4 USD |
-1.66
|
$47B 317.24M USD | $69.7K 470.49 USD | $652 4.4 USD | $664 4.48 USD | $47B 317.24M USD | 7.13 | $91.35 0.62 USD | |
| ElringKlinger AG ZIL.F | $2.08 2.27 USD |
+1.96
|
$289.42M 316.37M USD | $1.48K 1.62K USD | $2.08 2.27 USD | $2.08 2.27 USD | $289.42M 316.37M USD | 0 | -$1.17 -1.2 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,746.8 21.13 USD |
+0.78
|
$26.07B 315.36M USD | $163 1.97 USD | $1,743.4 21.09 USD | $1,769.85 21.41 USD | $26.07B 315.36M USD | 24.51 | $71.24 0.86 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.7 41.21 USD |
-1.57
|
$286.35M 313.02M USD | $100 109.31 USD | $37.7 41.21 USD | $37.7 41.21 USD | $286.35M 313.02M USD | 12.28 | $3.07 3.36 USD | |
| Aluflexpack AG AFP.SW | $15.9 18.09 USD |
0
|
$275.07M 312.97M USD | $60 68.27 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $144.46 1.75 USD |
-0.32
|
$25.8B 312.14M USD | $130.84K 1.58K USD | $143.5 1.74 USD | $148.18 1.79 USD | $25.8B 312.14M USD | 65.66 | $2.2 0.03 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.8 18.36 USD |
0
|
$285.38M 311.96M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $285.38M 311.96M USD | 0 | -$0.43 -0.4 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.35 1.75 USD |
-0.21
|
$25.78B 311.9M USD | $2.9K 35.09 USD | $142.05 1.72 USD | $147.8 1.79 USD | $25.78B 311.9M USD | 65.61 | $2.2 0.03 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,083.05 13.1 USD |
-0.86
|
$25.76B 311.66M USD | $4.97K 60.1 USD | $1,072 12.97 USD | $1,135.9 13.74 USD | $25.76B 311.66M USD | 48.35 | $22.4 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,080.2 13.07 USD |
-1.48
|
$25.69B 310.84M USD | $62.05K 750.74 USD | $1,070.1 12.95 USD | $1,137.5 13.76 USD | $25.69B 310.84M USD | 48.28 | $22.37 0.27 USD | |
| Nichirin Co., Ltd. 5184.T | $3,475 23.46 USD |
0
|
$45.77B 308.95M USD | $7.6K 51.3 USD | $3,465 23.39 USD | $3,485 23.52 USD | $45.77B 308.95M USD | 7.71 | $450.36 3.04 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.04 0.04 USD |
-5.33
|
$282.58M 308.9M USD | $6.25K 6.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $282.58M 308.9M USD | 0 | $0 0 USD | |
| giftee Inc. 4449.T | $1,533 10.35 USD |
-0.71
|
$45.76B 308.88M USD | $299.5K 2.02K USD | $1,527 10.31 USD | $1,553 10.48 USD | $45.76B 308.88M USD | 0 | -$6.13 -0.04 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,104 7.45 USD |
+0.18
|
$45.69B 308.39M USD | $36.8K 248.41 USD | $1,102 7.44 USD | $1,111 7.5 USD | $45.69B 308.39M USD | 49.11 | $22.48 0.15 USD | |
| Zinus, Inc 013890.KS | $18,620 14.06 USD |
+1.14
|
$408.26B 308.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.26B 308.17M USD | 0 | $0 0 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.45 — |
-0.76
|
$307.48M — | $300 — | $14.45 — | $14.45 — | $307.48M — | 14.74 | $0.98 — | |
| ElringKlinger AG ZIL2.VI | $4.38 4.79 USD |
-1.35
|
$280.02M 306.1M USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $280.02M 306.1M USD | 0 | -$2.33 -2.5 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.19 0.2 USD |
-1.07
|
$279.26M 305.26M USD | $411 449.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $279.26M 305.26M USD | 9.25 | $0.02 0.02 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
-1.28
|
$9.61B 305.21M USD | $47.33K 1.5K USD | $115 3.65 USD | $118 3.75 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| Fursys Inc. 016800.KS | $45,100 34.04 USD |
+0.67
|
$403.6B 304.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.6B 304.65M USD | 0 | $0 0 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $400 4.84 USD |
+0.24
|
$25.08B 303.43M USD | $154.36K 1.87K USD | $398.05 4.82 USD | $405.2 4.9 USD | $25.08B 303.43M USD | 21.50 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $399.9 4.84 USD |
+0.25
|
$25.07B 303.36M USD | $19.96K 241.42 USD | $398.3 4.82 USD | $405 4.9 USD | $25.07B 303.36M USD | 21.51 | $18.59 0.22 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
-1.37
|
$276.67M 302.44M USD | $5.75K 6.28K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $276.67M 302.44M USD | 0 | -$0.5 -0.5 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $574.05 6.95 USD |
+0.37
|
$24.95B 301.81M USD | $41.15K 497.89 USD | $566 6.85 USD | $579 7 USD | $24.95B 301.81M USD | 16.78 | $34.2 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $573.65 6.94 USD |
+0.29
|
$24.93B 301.57M USD | $4.46K 53.97 USD | $560.05 6.78 USD | $577.8 6.99 USD | $24.93B 301.57M USD | 16.76 | $34.21 0.41 USD | |
| BGF Co., Ltd. 027410.KS | $4,170 3.15 USD |
+0.97
|
$399.11B 301.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.11B 301.26M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $15.25 16.67 USD |
+1.33
|
$275.42M 301.07M USD | $4.83K 5.28K USD | $15.15 16.56 USD | $15.35 16.78 USD | $275.42M 301.07M USD | 13.99 | $1.09 1.19 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,249 8.43 USD |
-0.4
|
$44.58B 300.94M USD | $76.6K 517.07 USD | $1,246 8.41 USD | $1,255 8.47 USD | $44.58B 300.94M USD | 8.12 | $153.63 1.04 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
-0.73
|
$274.82M 300.42M USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $274.82M 300.42M USD | 10.54 | $2.58 2.82 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,588 10.72 USD |
0
|
$44.27B 298.8M USD | $116.2K 784.38 USD | $1,576 10.64 USD | $1,601 10.81 USD | $44.27B 298.8M USD | 9.76 | $162.61 1.1 USD | |
| PIOLAX, Inc. 5988.T | $1,740 11.75 USD |
-0.74
|
$44.26B 298.79M USD | $149.5K 1.01K USD | $1,732 11.69 USD | $1,761 11.89 USD | $44.26B 298.79M USD | 33.00 | $52.72 0.36 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.14 3.43 USD |
+2.61
|
$273.17M 298.61M USD | $10 10.93 USD | $3.08 3.37 USD | $3.14 3.43 USD | $273.17M 298.61M USD | 0 | -$0.25 -0.2 USD | |
| ElringKlinger AG EGKLF | $4.5 — |
-5.81
|
$298.3M — | $677 — | $4.5 — | $4.5 — | $298.3M — | 0 | -$2.64 — | |
| Rane (Madras) Limited RML.NS | $891.45 10.79 USD |
-1.99
|
$24.65B 298.18M USD | $18.88K 228.38 USD | $889 10.76 USD | $906.45 10.97 USD | $24.65B 298.18M USD | 65.35 | $13.64 0.17 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.1 7.76 USD |
-0.7
|
$272.63M 298.02M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $272.63M 298.02M USD | 0 | -$0.18 -0.1 USD | |
| Byggmax Group AB (publ) BYY.F | $4.54 4.96 USD |
+0.78
|
$272.55M 297.93M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $272.55M 297.93M USD | 30.23 | $0.15 0.16 USD | |
| istyle Inc. IY5.F | $3 3.28 USD |
+0.67
|
$272.27M 297.63M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $272.27M 297.63M USD | 27.27 | $0.11 0.12 USD | |
| Rane (Madras) Limited RML.BO | $889.9 10.77 USD |
-2.2
|
$24.59B 297.55M USD | $1.41K 17.06 USD | $888 10.74 USD | $903.65 10.93 USD | $24.59B 297.55M USD | 65.19 | $13.65 0.17 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.41 USD |
-1.58
|
$271.57M 296.86M USD | $90 98.38 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $271.57M 296.86M USD | 12.46 | $0.03 0.03 USD | |
| Tire Company Debica S.A. FD8.F | $19.08 20.86 USD |
0
|
$271.25M 296.52M USD | $100 109.31 USD | $19.08 20.86 USD | $19.08 20.86 USD | $271.25M 296.52M USD | 6.00 | $3.18 3.48 USD | |
| NAFCO Co., Ltd. 2790.T | $1,781 12.02 USD |
-0.22
|
$43.88B 296.2M USD | $13.1K 88.43 USD | $1,774 11.97 USD | $1,798 12.14 USD | $43.88B 296.2M USD | 256.25 | $6.95 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,008.6 12.2 USD |
+0.59
|
$24.46B 295.9M USD | $35.66K 431.43 USD | $998 12.07 USD | $1,016.4 12.3 USD | $24.46B 295.9M USD | 31.62 | $31.89 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,008.25 12.2 USD |
+0.6
|
$24.45B 295.8M USD | $4.93K 59.66 USD | $1,005 12.16 USD | $1,015 12.28 USD | $24.45B 295.8M USD | 31.63 | $31.87 0.39 USD | |
| Unipres Corporation 5949.T | $987 6.66 USD |
-0.3
|
$43.71B 295.05M USD | $201.6K 1.36K USD | $979 6.61 USD | $993 6.7 USD | $43.71B 295.05M USD | 0 | -$472.6 -3.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,180.6 38.48 USD |
-1.44
|
$24.35B 294.64M USD | $147 1.78 USD | $3,170 38.35 USD | $3,238.85 39.18 USD | $24.35B 294.64M USD | 118.76 | $26.78 0.32 USD | |
| Unimot S.A. UNT.WA | $141.4 35.94 USD |
-1.39
|
$1.16B 294.63M USD | $2.9K 736.85 USD | $141.2 35.89 USD | $143 36.35 USD | $1.16B 294.63M USD | 10.30 | $13.72 3.49 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.15 0.2 USD |
+3.62
|
$10.47B 294.52M USD | $17.42M 490.06K USD | $6.65 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,178.3 38.45 USD |
-1.7
|
$24.34B 294.43M USD | $3.71K 44.92 USD | $3,162.8 38.26 USD | $3,249.9 39.32 USD | $24.34B 294.43M USD | 118.41 | $26.84 0.32 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $126.6 3.98 USD |
+5.32
|
$9.37B 294.21M USD | $75.09K 2.36K USD | $118.1 3.71 USD | $128.9 4.05 USD | $9.37B 294.21M USD | 56.51 | $2.24 0.07 USD | |
| Sogefi S.p.A. GEF.F | $2.24 2.45 USD |
-0.22
|
$268.48M 293.49M USD | $67 73.24 USD | $2.21 2.42 USD | $2.25 2.46 USD | $268.48M 293.49M USD | 13.17 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.14 USD |
+2.48
|
$268.09M 293.06M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $268.09M 293.06M USD | 6.20 | $0.02 0.02 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,920 0.12 USD |
+1.05
|
$4.58T 292.98M USD | $84.8K 5.42 USD | $1,800 0.12 USD | $2,050 0.13 USD | $4.58T 292.98M USD | 0 | -$73.92 -0.004 USD | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $18.99 — | $18.99 — | $292.56M — | 6.18 | $1.69 — | |
| YesAsia Holdings Limited 4CM.F | $0.64 0.69 USD |
+4.1
|
$267.28M 292.17M USD | $1.92K 2.1K USD | $0.64 0.69 USD | $0.64 0.69 USD | $267.28M 292.17M USD | 15.87 | $0.04 0.04 USD | |
| giftee Inc. 84I.F | $8.95 9.78 USD |
-0.56
|
$267.15M 292.03M USD | $19 20.77 USD | $8.95 9.78 USD | $8.95 9.78 USD | $267.15M 292.03M USD | 0 | -$0.04 -0.04 USD | |
| Delta Corp Limited DELTACORP.BO | $89.99 1.09 USD |
-0.49
|
$24.1B 291.53M USD | $87.11K 1.05K USD | $89.48 1.08 USD | $91.29 1.1 USD | $24.1B 291.53M USD | 7.58 | $11.86 0.14 USD | |
| LVMC Holdings 900140.KS | $2,000 1.51 USD |
-1.72
|
$385.88B 291.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.88B 291.28M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
-0.6
|
$1.14B 290.84M USD | $1.66K 421.68 USD | $82.6 20.99 USD | $83.3 21.17 USD | $1.14B 290.84M USD | 6.13 | $13.51 3.43 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $73 2.32 USD |
-7.59
|
$9.14B 290.35M USD | $332.62K 10.57K USD | $72.7 2.31 USD | $73.9 2.35 USD | $9.14B 290.35M USD | 10.59 | $6.89 0.22 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $238.3K 15.23 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| NAFCO Co., Ltd. 64E.F | $10.6 11.59 USD |
+2.91
|
$265.12M 289.81M USD | $1 1.09 USD | $10.2 11.15 USD | $10.6 11.59 USD | $265.12M 289.81M USD | 265.00 | $0.04 0.04 USD | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||