结果页面 48，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexagon Composites ASA
HXGCF
US
|
$0.85 — |
-2.1
|
$278.50M — | $4.00K — | $0.85 — | $0.85 — | $278.50M — | 0 | -$0.51 — | ||
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,916 12.93 USD |
+0.52
|
¥41B 277.74M USD | ¥65K 436.74 USD | ¥1,904 12.85 USD | ¥1,927 13.01 USD | ¥41B 277.74M USD | 22.95 | ¥83 0.56 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹690.20 8.35 USD |
-0.17
|
₹22.93B 277.47M USD | ₹13.27K 160.58 USD | ₹686.55 8.31 USD | ₹700.75 8.48 USD | ₹22.93B 277.47M USD | 31.48 | ₹21.92 0.27 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹689.75 8.34 USD |
-0.06
|
₹22.92B 277.29M USD | ₹158.00 1.91 USD | ₹689.75 8.34 USD | ₹698.70 8.45 USD | ₹22.92B 277.29M USD | 31.42 | ₹21.95 0.27 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.75 0.86 USD |
-0.27
|
€239.90M 276.93M USD | €1.50K 1.73K USD | €0.75 0.86 USD | €0.75 0.86 USD | €239.90M 276.93M USD | 0 | -€0.01 -0.01 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.80 27.47 USD |
-0.42
|
€239.26M 276.19M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €239.26M 276.19M USD | 24.04 | €0.99 1.14 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,226 8.28 USD |
0
|
¥41B 276.19M USD | ¥10K 69.53 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥41B 276.19M USD | 16.69 | ¥73 0.5 USD | ||
Transcontinental Inc.
53L.F
DE
|
€2.86 3.3 USD |
0
|
€239.15M 276.06M USD | €247.00 285.12 USD | €2.86 3.3 USD | €2.86 3.3 USD | €239.15M 276.06M USD | 2.50 | €1.14 1.32 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.61 USD |
+0.19
|
€238.57M 275.39M USD | €30.13K 34.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €238.57M 275.39M USD | 0 | -€1.40 -1.6 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 4.31T 275.15M USD | IDR 4.64M 296.72 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.31T 275.15M USD | 6.53 | IDR 139.97 0.008 USD | ||
Card Factory plc
0CT.F
DE
|
€0.69 0.8 USD |
+0.87
|
€238.33M 275.11M USD | €3.88K 4.47K USD | €0.68 0.79 USD | €0.69 0.8 USD | €238.33M 275.11M USD | 6.94 | €0.10 0.12 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,920 12.96 USD |
-0.41
|
¥41B 274.58M USD | ¥13K 85.05 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥41B 274.58M USD | 12.55 | ¥153 1.03 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹367.25 4.44 USD |
+1
|
₹22.67B 274.27M USD | ₹2.24K 27.12 USD | ₹360.80 4.37 USD | ₹367.25 4.44 USD | ₹22.67B 274.27M USD | 21.76 | ₹16.87 0.2 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.91 3.36 USD |
+0.34
|
€237.57M 274.23M USD | €250.00 288.58 USD | €2.91 3.36 USD | €2.91 3.36 USD | €237.57M 274.23M USD | 18.18 | €0.16 0.18 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹366.15 4.43 USD |
+0.93
|
₹22.60B 273.44M USD | ₹34.55K 418.02 USD | ₹360.55 4.36 USD | ₹366.75 4.44 USD | ₹22.60B 273.44M USD | 21.70 | ₹16.87 0.2 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.04 4.66 USD |
+0.25
|
€236.55M 273.06M USD | €70.00 80.8 USD | €4.04 4.66 USD | €4.04 4.66 USD | €236.55M 273.06M USD | 13.44 | €0.30 0.35 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹177.20 2.14 USD |
-0.73
|
₹22.52B 272.42M USD | ₹5.32K 64.35 USD | ₹177.20 2.14 USD | ₹181.05 2.19 USD | ₹22.52B 272.42M USD | 18.87 | ₹9.39 0.11 USD | ||
HL Holdings Corporation
060980.KS
KR
|
₩39,950 30.16 USD |
-4.19
|
₩361B 272.31M USD | ₩31K 23.53 USD | ₩39,650 29.93 USD | ₩41,700 31.48 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,150 48.26 USD |
-0.69
|
¥40B 268.21M USD | ¥3K 20.25 USD | ¥7,150 48.26 USD | ¥7,250 48.94 USD | ¥40B 268.21M USD | 14.66 | ¥487 3.29 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 950.00 0.06 USD |
-0.52
|
IDR 4.17T 266.27M USD | IDR 1.90M 121.62 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.17T 266.27M USD | 8.88 | IDR 106.96 0.006 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 610 0.62 USD |
-4.69
|
CLP 262B 265.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 262B 265.5M USD | 14.93 | CLP 41 0.04 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.45 0.82 USD |
+2.42
|
SEK 2.72B 265.25M USD | SEK 722.00 70.48 USD | SEK 8.35 0.82 USD | SEK 8.45 0.82 USD | SEK 2.72B 265.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
+0.71
|
€229.52M 264.95M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.52M 264.95M USD | 14.20 | €0.01 0.01 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-1.06
|
€228.93M 264.27M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €228.93M 264.27M USD | 9.34 | €0.02 0.02 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥167 1.13 USD |
-0.59
|
¥39B 263.69M USD | ¥75K 507.62 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥39B 263.69M USD | 8.49 | ¥20 0.13 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,905 26.36 USD |
-2.25
|
¥39B 262.73M USD | ¥25K 171.46 USD | ¥3,875 26.16 USD | ¥3,995 26.97 USD | ¥39B 262.73M USD | 9.95 | ¥392 2.65 USD | ||
Hexaom S.A.
88M.F
DE
|
€33.10 38.21 USD |
+1.85
|
€226.84M 261.85M USD | €519.00 599.1 USD | €33.10 38.21 USD | €33.10 38.21 USD | €226.84M 261.85M USD | 16.22 | €2.04 2.35 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹344.70 4.17 USD |
+0.72
|
₹21.61B 261.48M USD | ₹96.87K 1.17K USD | ₹341.40 4.13 USD | ₹349.80 4.23 USD | ₹21.61B 261.48M USD | 5.27 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹344.50 4.17 USD |
+0.8
|
₹21.60B 261.33M USD | ₹7.51K 90.8 USD | ₹341.40 4.13 USD | ₹350.80 4.24 USD | ₹21.60B 261.33M USD | 16.73 | ₹20.58 0.25 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
0
|
€226.32M 261.25M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.32M 261.25M USD | 5.90 | €0.02 0.02 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$8.22B 261.23M USD | NT$32.05K 1.02K USD | NT$31.75 1.01 USD | NT$31.95 1.02 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,170.00 0.07 USD |
-0.85
|
IDR 4.08T 260.52M USD | IDR 850.10K 54.32 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.08T 260.52M USD | 3.20 | IDR 364.86 0.02 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.80 37.86 USD |
-0.91
|
€224.78M 259.48M USD | €188.00 217.01 USD | €32.80 37.86 USD | €33.50 38.67 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹947.30 11.46 USD |
+3.01
|
₹21.43B 259.26M USD | ₹1.16K 14.02 USD | ₹922.10 11.16 USD | ₹950.00 11.49 USD | ₹21.43B 259.26M USD | 23.95 | ₹39.55 0.48 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 9.21B 259.25M USD | THB 36.80K 1.04K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.44 -0.01 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹946.45 11.45 USD |
+2.75
|
₹21.41B 259.03M USD | ₹28.82K 348.69 USD | ₹921.00 11.14 USD | ₹949.90 11.49 USD | ₹21.41B 259.03M USD | 19.27 | ₹49.09 0.59 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,675 31.56 USD |
+0.54
|
¥38B 256.29M USD | ¥2K 12.15 USD | ¥4,645 31.36 USD | ¥4,710 31.79 USD | ¥38B 256.29M USD | 10.53 | ¥444 2.99 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹118.28 1.43 USD |
-2.19
|
₹21.12B 255.57M USD | ₹10.71K 129.59 USD | ₹118.00 1.43 USD | ₹121.86 1.47 USD | ₹21.12B 255.57M USD | 38.40 | ₹3.08 0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.73 4.31 USD |
-0.11
|
€220.69M 254.74M USD | €0.00 0 USD | €3.73 4.31 USD | €3.79 4.37 USD | €220.69M 254.74M USD | 0 | -€0.99 -1.1 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,565 10.56 USD |
-0.06
|
¥38B 254.73M USD | ¥38K 259.89 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥38B 254.73M USD | 0 | -¥1 -0.005 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,630 8.78 USD |
+0.35
|
₩337B 254.73M USD | ₩91K 68.97 USD | ₩11,430 8.63 USD | ₩12,010 9.07 USD | ₩337B 254.73M USD | 0 | ₩0 0 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹921.05 11.14 USD |
-0.29
|
₹21.03B 254.38M USD | ₹1.43K 17.34 USD | ₹919.30 11.12 USD | ₹928.60 11.23 USD | ₹21.03B 254.38M USD | 9.92 | ₹92.84 1.12 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,351 9.12 USD |
-0.44
|
¥38B 254.24M USD | ¥31K 208.58 USD | ¥1,351 9.12 USD | ¥1,364 9.21 USD | ¥38B 254.24M USD | 11.00 | ¥123 0.83 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹117.50 1.42 USD |
-2.35
|
₹20.99B 253.89M USD | ₹101.95K 1.23K USD | ₹117.41 1.42 USD | ₹121.99 1.48 USD | ₹20.99B 253.89M USD | 30.92 | ₹3.80 0.05 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.10 22.05 USD |
0
|
€218.59M 252.32M USD | €250.00 288.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €218.59M 252.32M USD | 31.31 | €0.61 0.7 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 8.95B 251.82M USD | THB 371.70K 10.46K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.28 | THB 0.92 0.03 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹187.20 2.26 USD |
+3.18
|
₹20.78B 251.39M USD | ₹366.10K 4.43K USD | ₹184.09 2.23 USD | ₹192.60 2.33 USD | ₹20.78B 251.39M USD | 22.47 | ₹8.33 0.1 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.2
|
€217.69M 251.28M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €217.69M 251.28M USD | 4.10 | €0.01 0.01 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
-1.26
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹186.40 2.26 USD |
+2.64
|
₹20.69B 250.32M USD | ₹29.42K 355.87 USD | ₹184.70 2.23 USD | ₹191.90 2.32 USD | ₹20.69B 250.32M USD | 22.40 | ₹8.32 0.1 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.70 18.12 USD |
-1.88
|
€216.74M 250.19M USD | €50.00 57.72 USD | €15.40 17.78 USD | €15.70 18.12 USD | €216.74M 250.19M USD | 16.02 | €0.98 1.13 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,350 23.66 USD |
-1.88
|
₩331B 249.82M USD | ₩3K 2.53 USD | ₩31,100 23.48 USD | ₩32,000 24.15 USD | ₩331B 249.82M USD | 0 | ₩0 0 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.64 4.2 USD |
+0.66
|
€215.25M 248.47M USD | €3.57K 4.12K USD | €3.64 4.2 USD | €3.64 4.2 USD | €215.25M 248.47M USD | 0 | -€0.99 -1.1 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 3.00 0.76 USD | PLN 73.50 18.68 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.75 -0.9 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.85 1.46 USD |
0
|
NT$7.76B 246.45M USD | NT$23.01K 730.99 USD | NT$45.05 1.43 USD | NT$45.85 1.46 USD | NT$7.76B 246.45M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥909 6.14 USD |
-1.09
|
¥36B 246.08M USD | ¥38K 253.14 USD | ¥907 6.12 USD | ¥917 6.19 USD | ¥36B 246.08M USD | 10.04 | ¥91 0.61 USD | ||
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.86 0.99 USD |
+5.9
|
€211.80M 244.49M USD | €270.00 311.67 USD | €0.81 0.94 USD | €0.86 0.99 USD | €211.80M 244.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.10 12.81 USD |
0
|
€211.72M 244.39M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €211.72M 244.39M USD | 0 | -€4.84 -5.5 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €13.00 15.01 USD | €232.00 267.81 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.1 USD |
+2.42
|
€209.75M 242.12M USD | €6.00K 6.93K USD | €0.08 0.1 USD | €0.08 0.1 USD | €209.75M 242.12M USD | 0 | €0.00 0 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹239.05 2.89 USD |
+1.62
|
₹19.99B 241.89M USD | ₹2.81K 34 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.99B 241.89M USD | 20.85 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹238.64 2.89 USD |
+1.42
|
₹19.96B 241.48M USD | ₹109.36K 1.32K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹19.96B 241.48M USD | 20.82 | ₹11.46 0.14 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹836.40 10.12 USD |
-1.43
|
₹19.89B 240.68M USD | ₹1.14K 13.74 USD | ₹830.40 10.05 USD | ₹858.00 10.38 USD | ₹19.89B 240.68M USD | 32.10 | ₹26.05 0.32 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,137 7.68 USD |
-0.79
|
¥36B 240.66M USD | ¥11K 71.55 USD | ¥1,135 7.66 USD | ¥1,144 7.72 USD | ¥36B 240.66M USD | 6.77 | ¥168 1.13 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹833.20 10.08 USD |
-1.94
|
₹19.88B 240.47M USD | ₹20.72K 250.65 USD | ₹827.05 10.01 USD | ₹849.00 10.27 USD | ₹19.88B 240.47M USD | 32.04 | ₹26.00 0.31 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
+0.27
|
€207.90M 239.98M USD | €15.00K 17.32K USD | €3.76 4.34 USD | €3.76 4.34 USD | €207.90M 239.98M USD | 12.53 | €0.30 0.35 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.93 | $1.55 — | ||
|
FURYU Corporation
6238.T
JP
|
¥1,336 9.02 USD |
+0.6
|
¥35B 238.87M USD | ¥51K 345.61 USD | ¥1,328 8.96 USD | ¥1,346 9.09 USD | ¥35B 238.87M USD | 17.16 | ¥78 0.53 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹324.00 3.92 USD |
-0.65
|
₹19.74B 238.86M USD | ₹3.38K 40.86 USD | ₹322.55 3.9 USD | ₹328.10 3.97 USD | ₹19.74B 238.86M USD | 22.62 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹323.50 3.91 USD |
-0.54
|
₹19.71B 238.49M USD | ₹1.95K 23.62 USD | ₹323.50 3.91 USD | ₹336.00 4.07 USD | ₹19.71B 238.49M USD | 22.60 | ₹14.31 0.17 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.80 0.92 USD |
-2.44
|
€205.39M 237.09M USD | €3.61K 4.17K USD | €0.80 0.92 USD | €0.80 0.92 USD | €205.39M 237.09M USD | 80.00 | €0.01 0.01 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.85B 237M USD | HK$10.34K 1.32K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$1.85B 237M USD | 15.59 | HK$0.10 0.01 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹371.50 4.49 USD |
+2.67
|
₹19.54B 236.39M USD | ₹14.53K 175.74 USD | ₹360.60 4.36 USD | ₹372.00 4.5 USD | ₹19.54B 236.39M USD | 28.20 | ₹13.17 0.16 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,366 15.97 USD |
-1.83
|
¥35B 235.87M USD | ¥17K 112.73 USD | ¥2,365 15.96 USD | ¥2,400 16.2 USD | ¥35B 235.87M USD | 8.04 | ¥294 1.98 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,497 16.86 USD |
-1.96
|
¥35B 234.51M USD | ¥14K 96.53 USD | ¥2,485 16.77 USD | ¥2,528 17.06 USD | ¥35B 234.51M USD | 13.78 | ¥181 1.22 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,288.90 15.59 USD |
+0.02
|
₹19.30B 233.47M USD | ₹1.95K 23.64 USD | ₹1,282.10 15.51 USD | ₹1,302.90 15.76 USD | ₹19.30B 233.47M USD | 16.64 | ₹77.44 0.94 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,284.95 15.55 USD |
+0.26
|
₹19.17B 231.98M USD | ₹123.00 1.49 USD | ₹1,284.95 15.55 USD | ₹1,306.00 15.8 USD | ₹19.17B 231.98M USD | 16.59 | ₹77.41 0.94 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,870 4.43 USD |
-1.68
|
₩305B 229.99M USD | ₩24K 18.24 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩305B 229.99M USD | 0 | ₩0 0 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,935 13.06 USD |
-0.15
|
¥34B 229.27M USD | ¥24K 159.98 USD | ¥1,927 13.01 USD | ¥1,947 13.14 USD | ¥34B 229.27M USD | 18.49 | ¥105 0.71 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥571 3.85 USD |
-2.06
|
¥34B 229.19M USD | ¥1M 9.99K USD | ¥563 3.8 USD | ¥631 4.26 USD | ¥34B 229.19M USD | 12.65 | ¥45 0.3 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.94 1.36 USD |
0
|
SEK 2.35B 228.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.35B 228.94M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,826 19.08 USD |
-6.89
|
¥34B 228.81M USD | ¥308K 2.08K USD | ¥2,775 18.73 USD | ¥3,125 21.09 USD | ¥34B 228.81M USD | 11.19 | ¥253 1.7 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,180 8.44 USD |
-4.36
|
₩302B 228.05M USD | ₩66K 49.86 USD | ₩11,100 8.38 USD | ₩11,800 8.91 USD | ₩302B 228.05M USD | 0 | ₩0 0 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
-0.29
|
NT$7.16B 227.41M USD | NT$29.41K 934.57 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.10 1.81 USD |
-0.52
|
NT$7.15B 227.11M USD | NT$92.98K 2.95K USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$7.15B 227.11M USD | 10.57 | NT$5.40 0.17 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 472.00 0.03 USD |
-0.84
|
IDR 3.54T 226.21M USD | IDR 487.00K 31.12 USD | IDR 466.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.54T 226.21M USD | 8.33 | IDR 56.64 0.003 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,720 18.36 USD |
+0.48
|
¥33B 224.75M USD | ¥700 4.73 USD | ¥2,707 18.27 USD | ¥2,724 18.39 USD | ¥33B 224.75M USD | 10.33 | ¥263 1.78 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 19.06 | $1.06 — | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.49
|
€193.78M 223.68M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €193.78M 223.68M USD | 3.29 | €0.01 0.01 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,266 8.55 USD |
+1.28
|
¥33B 222.55M USD | ¥116K 781.68 USD | ¥1,237 8.35 USD | ¥1,271 8.58 USD | ¥33B 222.55M USD | 14.53 | ¥87 0.59 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.82 7.87 USD |
+0.89
|
€192.45M 222.15M USD | €97.00 111.97 USD | €6.76 7.8 USD | €7.00 8.08 USD | €192.45M 222.15M USD | 11.18 | €0.61 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||