结果页面 48，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rhythm Co.,Ltd. 7769.T | ¥3,660 24.71 USD |
-0.81
|
¥30B 203.92M USD | ¥34K 228.16 USD | ¥3,635 24.54 USD | ¥3,715 25.08 USD | ¥30B 203.92M USD | 39.83 | ¥92 0.62 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,944 19.87 USD |
0
|
¥30B 203.82M USD | ¥24K 162.01 USD | ¥2,920 19.71 USD | ¥2,956 19.95 USD | ¥30B 203.82M USD | 16.18 | ¥182 1.23 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.42 20.14 USD |
-1.18
|
€186.04M 203.37M USD | €0.00 0 USD | €18.78 20.53 USD | €18.78 20.53 USD | €186.04M 203.37M USD | 6.69 | €2.75 3.01 USD | ||
| J.Jill, Inc. 1MJ1.F | €12.30 13.45 USD |
+1.65
|
€185.92M 203.23M USD | €0.00 0 USD | €12.10 13.23 USD | €12.30 13.45 USD | €185.92M 203.23M USD | 6.64 | €1.85 2.02 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,000.00 0.06 USD |
+0.5
|
IDR 3.17T 202.85M USD | IDR 402.90K 25.75 USD | IDR 985.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.17T 202.85M USD | 0 | -IDR 6.50 -0.0004 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.36 20.07 USD |
-0.65
|
€185.54M 202.82M USD | €0.00 0 USD | €18.36 20.07 USD | €18.68 20.42 USD | €185.54M 202.82M USD | 0 | -€12.50 -13.6 USD | ||
| Zinus, Inc 013890.KS | ₩12,240 9.24 USD |
+3.9
|
₩268B 202.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.58M USD | 0 | ₩0 0 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.43 0.47 USD |
+0.46
|
€185.20M 202.44M USD | €325.00 355.27 USD | €0.43 0.47 USD | €0.43 0.47 USD | €185.20M 202.44M USD | 10.84 | €0.04 0.04 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.32 20.03 USD |
+0.22
|
€185.14M 202.38M USD | €60.00 65.59 USD | €18.32 20.03 USD | €18.32 20.03 USD | €185.14M 202.38M USD | 0 | -€12.50 -13.6 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.41 0.45 USD |
+13.26
|
€184.20M 201.36M USD | €10.00K 10.93K USD | €0.37 0.4 USD | €0.41 0.45 USD | €184.20M 201.36M USD | 8.19 | €0.05 0.05 USD | ||
| Fountaine Pajot SA ALFPC.PA | €110.00 120.24 USD |
+0.92
|
€183.36M 200.44M USD | €1.17K 1.28K USD | €108.00 118.06 USD | €110.80 121.12 USD | €183.36M 200.44M USD | 5500.00 | €0.02 0.02 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,295.00 0.08 USD |
+1.17
|
IDR 3.13T 200.31M USD | IDR 35.70K 2.28 USD | IDR 1,265.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 3.13T 200.31M USD | 43.66 | IDR 29.66 0.001 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €20.50 22.41 USD |
+0.29
|
€183.19M 200.26M USD | €100.00 109.31 USD | €20.50 22.41 USD | €20.62 22.54 USD | €183.19M 200.26M USD | 12.89 | €1.59 1.74 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,837 12.4 USD |
-0.54
|
¥30B 199.98M USD | ¥26K 175.51 USD | ¥1,831 12.36 USD | ¥1,846 12.46 USD | ¥30B 199.98M USD | 12.67 | ¥145 0.98 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥498 3.36 USD |
+1.63
|
¥30B 199.89M USD | ¥104K 698.65 USD | ¥487 3.29 USD | ¥501 3.38 USD | ¥30B 199.89M USD | 8.88 | ¥56 0.38 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.13 0.14 USD |
-3.68
|
€182.74M 199.76M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €182.74M 199.76M USD | 0 | -€0.27 -0.2 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
0
|
NZ$322.76M 199.18M USD | NZ$9.00 5.55 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| APB Apranga WHX.F | €3.24 3.54 USD |
-0.31
|
€182.19M 199.16M USD | €2.99K 3.27K USD | €3.24 3.54 USD | €3.24 3.54 USD | €182.19M 199.16M USD | 11.57 | €0.28 0.31 USD | ||
| Kogan.com Ltd UZQ.F | €1.80 1.97 USD |
0
|
€182.02M 198.97M USD | €215.00 235.02 USD | €1.80 1.97 USD | €1.80 1.97 USD | €182.02M 198.97M USD | 0 | -€0.22 -0.2 USD | ||
| Fountaine Pajot SA 65T.F | €106.80 116.75 USD |
+0.56
|
€181.95M 198.9M USD | €78.00 85.26 USD | €106.80 116.75 USD | €106.80 116.75 USD | €181.95M 198.9M USD | 5340.00 | €0.02 0.02 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩10,540 7.96 USD |
-2.86
|
₩263B 198.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.23M USD | 0 | ₩0 0 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥820 5.54 USD |
+2.12
|
¥29B 198.21M USD | ¥165K 1.11K USD | ¥803 5.42 USD | ¥820 5.54 USD | ¥29B 198.21M USD | 11.45 | ¥72 0.48 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
+1.85
|
€180.98M 197.84M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €180.98M 197.84M USD | 11.00 | €0.01 0.01 USD | ||
| E-Life Corporation 6281.TW | NT$62.70 1.99 USD |
+0.32
|
NT$6.22B 197.58M USD | NT$25.32K 804.39 USD | NT$62.50 1.99 USD | NT$62.80 2 USD | NT$6.22B 197.58M USD | 16.85 | NT$3.72 0.12 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,849 19.23 USD |
0
|
¥29B 196.57M USD | ¥39K 265.96 USD | ¥2,821 19.04 USD | ¥2,860 19.31 USD | ¥29B 196.57M USD | 8.78 | ¥324 2.19 USD | ||
| APB Apranga WHX.MU | €3.25 3.55 USD |
0
|
€179.70M 196.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.70M 196.44M USD | 11.60 | €0.28 0.31 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,300 2.49 USD |
+0.3
|
₩260B 196.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.3M USD | 0 | ₩0 0 USD | ||
| Groupe Partouche SA PZ21.F | €18.25 19.95 USD |
+0.55
|
€179.49M 196.2M USD | €300.00 327.94 USD | €17.85 19.51 USD | €18.25 19.95 USD | €179.49M 196.2M USD | 20.27 | €0.90 0.98 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 194.30K 5.47K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 194.30K 5.47K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| IBJ, Inc. 6071.T | ¥767 5.18 USD |
+0.39
|
¥29B 196.08M USD | ¥190K 1.28K USD | ¥758 5.12 USD | ¥771 5.2 USD | ¥29B 196.08M USD | 16.53 | ¥46 0.31 USD | ||
| PointsBet PBTHF | $0.27 — |
-25
|
$195.88M — | $3.00K — | $0.55 — | $0.55 — | $195.88M — | 0 | -$0.04 — | ||
| SAN Holdings, Inc. 9628.T | ¥1,402 9.46 USD |
+2.26
|
¥29B 194.99M USD | ¥49K 332.79 USD | ¥1,372 9.26 USD | ¥1,405 9.48 USD | ¥29B 194.99M USD | 6.14 | ¥228 1.54 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.20 2.04 USD |
-0.93
|
NT$6.13B 194.87M USD | NT$10.11K 321.34 USD | NT$64.10 2.04 USD | NT$64.70 2.06 USD | NT$6.13B 194.87M USD | 39.14 | NT$1.64 0.05 USD | ||
| Hexagon Composites ASA HXGCF | $0.78 — |
+3.42
|
$194.82M — | $1.70K — | $0.78 — | $0.78 — | $194.82M — | 0 | -$0.79 — | ||
| GSI Creos Corporation 8101.T | ¥2,337 15.78 USD |
+0.13
|
¥29B 193.75M USD | ¥20K 138.38 USD | ¥2,330 15.73 USD | ¥2,352 15.88 USD | ¥29B 193.75M USD | 11.62 | ¥201 1.36 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$19.95 0.63 USD |
0
|
NT$6.08B 193.34M USD | NT$93.41K 2.97K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$6.08B 193.34M USD | 15.46 | NT$1.29 0.04 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 292.00 0.02 USD |
-9.88
|
IDR 3.02T 193.15M USD | IDR 66.80M 4.27K USD | IDR 292.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.02T 193.15M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| Dadelo S.A. 91N0.F | €13.80 15.09 USD |
0
|
€176.53M 192.97M USD | €1.00K 1.09K USD | €13.80 15.09 USD | €13.80 15.09 USD | €176.53M 192.97M USD | 30.00 | €0.46 0.5 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+1.6
|
€176.33M 192.76M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.06 USD | €176.33M 192.76M USD | 0 | €0.00 0 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,200 41.85 USD |
+2.99
|
¥29B 192.73M USD | ¥8K 56.03 USD | ¥6,030 40.7 USD | ¥6,200 41.85 USD | ¥29B 192.73M USD | 15.97 | ¥388 2.62 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.67M — | $912.00 — | $1.50 — | $1.50 — | $192.67M — | 22.14 | $0.07 — | ||
| Fossil Group, Inc. FOSL.VI | €3.13 3.42 USD |
+6.18
|
€176.21M 192.62M USD | €0.00 0 USD | €2.94 3.21 USD | €3.13 3.42 USD | €176.21M 192.62M USD | 0 | -€1.08 -1.1 USD | ||
| Clarke Inc. CK5A.F | €12.90 14.1 USD |
-3.01
|
€176.08M 192.48M USD | €200.00 218.63 USD | €12.90 14.1 USD | €13.30 14.54 USD | €176.08M 192.48M USD | 8.32 | €1.55 1.69 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.20 2.29 USD |
0
|
NT$6.05B 192.25M USD | NT$86.82K 2.76K USD | NT$71.70 2.28 USD | NT$72.60 2.31 USD | NT$6.05B 192.25M USD | 13.59 | NT$5.31 0.17 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€174.38M 190.62M USD | €500.00 546.57 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.16 0.18 USD |
+0.86
|
€174.31M 190.55M USD | €121.39K 132.69K USD | €0.16 0.18 USD | €0.17 0.18 USD | €174.31M 190.55M USD | 0 | -€0.02 -0.02 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹207.35 2.51 USD |
-1.33
|
₹15.66B 189.45M USD | ₹2.37K 28.72 USD | ₹206.05 2.49 USD | ₹210.15 2.54 USD | ₹15.66B 189.45M USD | 15.73 | ₹13.18 0.16 USD | ||
| Helloworld Travel Limited ID9.F | €1.02 1.11 USD |
+2
|
€173.28M 189.42M USD | €8.18K 8.94K USD | €1.02 1.11 USD | €1.02 1.11 USD | €173.28M 189.42M USD | 8.50 | €0.12 0.13 USD | ||
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
+0.56
|
€173.14M 189.26M USD | €226.00 247.05 USD | €17.85 19.51 USD | €18.00 19.68 USD | €173.14M 189.26M USD | 20.00 | €0.90 0.98 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
0
|
€173.04M 189.15M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.04M 189.15M USD | 4.70 | €0.03 0.03 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,400 53.14 USD |
+1.73
|
₩250B 188.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,700 65.48 USD |
-0.21
|
¥28B 188.71M USD | ¥300 2.03 USD | ¥9,700 65.48 USD | ¥9,710 65.55 USD | ¥28B 188.71M USD | 24.75 | ¥392 2.65 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,520.00 0.16 USD |
+24.75
|
IDR 2.95T 188.55M USD | IDR 1.29M 82.55 USD | IDR 2,020.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 2.95T 188.55M USD | 63.99 | IDR 39.38 0.002 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,437 9.7 USD |
-0.21
|
¥28B 188.07M USD | ¥13K 89.1 USD | ¥1,429 9.65 USD | ¥1,438 9.71 USD | ¥28B 188.07M USD | 14.22 | ¥101 0.68 USD | ||
| FURYU Corporation 6238.T | ¥1,051 7.09 USD |
0
|
¥28B 187.91M USD | ¥80K 536.65 USD | ¥1,045 7.05 USD | ¥1,057 7.14 USD | ¥28B 187.91M USD | 15.01 | ¥70 0.47 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,354 9.14 USD |
+0.45
|
¥28B 187.79M USD | ¥37K 247.74 USD | ¥1,341 9.05 USD | ¥1,356 9.15 USD | ¥28B 187.79M USD | 19.08 | ¥71 0.48 USD | ||
| Komplett ASA GJ60.F | €0.97 1.06 USD |
-1.22
|
€171.66M 187.65M USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €171.66M 187.65M USD | 0 | -€0.08 -0.08 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,285 22.17 USD |
+1.39
|
¥28B 187.21M USD | ¥3K 17.55 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥28B 187.21M USD | 7.68 | ¥428 2.89 USD | ||
| Corona Corporation 5909.T | ¥949 6.41 USD |
0
|
¥28B 187.11M USD | ¥5K 32.4 USD | ¥948 6.4 USD | ¥951 6.42 USD | ¥28B 187.11M USD | 39.37 | ¥24 0.16 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,247 15.17 USD |
-0.44
|
¥28B 186.77M USD | ¥13K 87.75 USD | ¥2,244 15.15 USD | ¥2,271 15.33 USD | ¥28B 186.77M USD | 7.94 | ¥283 1.91 USD | ||
| Hostelworld Group plc HSW.F | €1.37 1.5 USD |
-2.14
|
€170.76M 186.66M USD | €500.00 546.57 USD | €1.36 1.49 USD | €1.40 1.53 USD | €170.76M 186.66M USD | 22.83 | €0.06 0.07 USD | ||
| Tosho Co., Ltd. 8920.T | ¥748 5.05 USD |
+0.13
|
¥28B 186.48M USD | ¥45K 301.74 USD | ¥742 5.01 USD | ¥750 5.06 USD | ¥28B 186.48M USD | 17.98 | ¥42 0.28 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,130 6.89 USD |
+0.22
|
₩247B 186.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,420 8.62 USD |
-0.17
|
₩247B 186.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.60 3.94 USD |
-3.23
|
€170.15M 186M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €170.15M 186M USD | 15.65 | €0.23 0.25 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Adairs Limited 1FQ.F | €0.93 1.01 USD |
-1.6
|
€170.05M 185.88M USD | €2.60K 2.84K USD | €0.93 1.01 USD | €0.93 1.01 USD | €170.05M 185.88M USD | 11.56 | €0.08 0.09 USD | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,250 24.34 USD |
+1.42
|
₩246B 185.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.67M USD | 0 | ₩0 0 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Hotel Royal Limited H12.SI | SGD 2.04 1.53 USD |
0
|
SGD 246.76M 184.93M USD | SGD 6.10K 4.57K USD | SGD 2.04 1.53 USD | SGD 2.04 1.53 USD | SGD 246.76M 184.93M USD | 40.79 | SGD 0.05 0.04 USD | ||
| Gamehost Inc. GH.TO | CA$12.05 8.94 USD |
+2.55
|
CA$249.19M 184.92M USD | CA$3.35K 2.49K USD | CA$11.99 8.9 USD | CA$12.17 9.03 USD | CA$249.19M 184.92M USD | 11.93 | CA$1.01 0.75 USD | ||
| Exco EXCOF | $4.84 — |
-3.2
|
$184.84M — | $100.00 — | $4.84 — | $4.84 — | $184.84M — | 10.52 | $0.46 — | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Baroque Japan Limited 3548.T | ¥757 5.11 USD |
-0.13
|
¥27B 183.86M USD | ¥42K 280.14 USD | ¥756 5.1 USD | ¥760 5.13 USD | ¥27B 183.86M USD | 0 | -¥60 -0.4 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,421 16.34 USD |
-0.21
|
¥27B 183.05M USD | ¥8K 51.98 USD | ¥2,421 16.34 USD | ¥2,434 16.43 USD | ¥27B 183.05M USD | 26.17 | ¥92 0.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,948 13.15 USD |
+0.41
|
¥27B 182.73M USD | ¥15K 101.93 USD | ¥1,934 13.06 USD | ¥1,960 13.23 USD | ¥27B 182.73M USD | 12.21 | ¥160 1.08 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.25 13.4 USD |
0
|
A$275.21M 182.15M USD | A$4.04K 2.67K USD | A$20.00 13.24 USD | A$20.25 13.4 USD | A$275.21M 182.15M USD | 11.37 | A$1.78 1.18 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.61 3.95 USD |
-3.22
|
€166.10M 181.57M USD | €25.00 27.33 USD | €3.61 3.95 USD | €3.61 3.95 USD | €166.10M 181.57M USD | 15.69 | €0.23 0.25 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,875 2.92 USD |
+0.65
|
₩240B 181.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹28.47 0.34 USD |
-3.56
|
₹14.98B 181.29M USD | ₹32.83K 397.2 USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹14.98B 181.29M USD | 0.57 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹28.45 0.34 USD |
-3.69
|
₹14.97B 181.16M USD | ₹147.31K 1.78K USD | ₹28.11 0.34 USD | ₹29.49 0.36 USD | ₹14.97B 181.16M USD | 0.57 | ₹49.43 0.6 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
0
|
€164.99M 180.36M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.99M 180.36M USD | 10.00 | €0.13 0.14 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 205.00 20.01 USD |
+0.24
|
SEK 1.84B 180.09M USD | SEK 547.00 53.39 USD | SEK 204.00 19.91 USD | SEK 207.50 20.25 USD | SEK 1.84B 180.09M USD | 19.61 | SEK 10.45 1.02 USD | ||
| Gambling.com Group Limited 6WH.F | €4.66 5.09 USD |
+1.75
|
€164.60M 179.93M USD | €4.50K 4.92K USD | €4.66 5.09 USD | €4.66 5.09 USD | €164.60M 179.93M USD | 116.50 | €0.04 0.04 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Sleep Number Corporation SL2.F | €7.20 7.87 USD |
+4.35
|
€164.09M 179.37M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €164.09M 179.37M USD | 0 | -€2.91 -3.1 USD | ||
| Dadelo S.A. DAD.WA | PLN 60.00 15.25 USD |
+0.67
|
PLN 700.41M 178.03M USD | PLN 2.51K 637.47 USD | PLN 59.20 15.05 USD | PLN 60.40 15.35 USD | PLN 700.41M 178.03M USD | 31.08 | PLN 1.93 0.49 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$209.00 6.64 USD |
+0.48
|
NT$5.58B 177.27M USD | NT$10.00K 317.82 USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$5.58B 177.27M USD | 13.35 | NT$15.65 0.5 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥554 3.74 USD |
0
|
¥26B 177.06M USD | ¥140K 944.36 USD | ¥547 3.69 USD | ¥558 3.77 USD | ¥26B 177.06M USD | 4.05 | ¥137 0.92 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥687 4.64 USD |
+0.29
|
¥26B 177.04M USD | ¥24K 163.36 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥26B 177.04M USD | 59.53 | ¥12 0.08 USD | ||
| Gamehost GHIFF | $8.50 — |
0
|
$176.84M — | $200.00 — | $8.47 — | $8.50 — | $176.84M — | 11.64 | $0.73 — | ||
| Texwinca Holdings Limited TXW.F | €0.10 0.11 USD |
+0.99
|
€161.61M 176.66M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €161.61M 176.66M USD | 10.19 | €0.01 0.01 USD | ||
| Exco Technologies Limited 3XT.F | €4.16 4.55 USD |
-3.26
|
€161.21M 176.23M USD | €354.00 386.97 USD | €4.10 4.48 USD | €4.16 4.55 USD | €161.21M 176.23M USD | 10.66 | €0.39 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||