结果页面 48,板块:消费类(周期性),股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类(周期性) (8090)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Borosil Limited BOROLTD.BO | $324.25 3.92 USD |
-1.17
|
$37.15B 449.49M USD | $18.39K 222.51 USD | $323 3.91 USD | $335 4.05 USD | $37.15B 449.49M USD | 56.48 | $5.74 0.07 USD | |
F&F Holdings Co., Ltd. 007700.KS | $15,220 11.49 USD |
+0.33
|
$594.64B 448.86M USD | $4.19K 3.16 USD | $15,010 11.33 USD | $15,680 11.84 USD | $594.64B 448.86M USD | 0 | $0 0 USD | |
Haverty Furniture Companies, Inc. 25F0.F | $25.2 27.55 USD |
0
|
$409.42M 447.55M USD | $2 2.19 USD | $25 27.33 USD | $25.2 27.55 USD | $409.42M 447.55M USD | 9.76 | $2.58 2.82 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
-0.71
|
$406.05M 443.87M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $406.05M 443.87M USD | 13.90 | $0.02 0.02 USD | |
Hyundai Home Shopping Network Corporation 057050.KS | $50,800 38.35 USD |
-0.97
|
$581.55B 438.97M USD | $16.12K 12.17 USD | $50,300 37.97 USD | $51,400 38.8 USD | $581.55B 438.97M USD | 0 | $0 0 USD | |
TACHI-S Co., Ltd. 7239.T | $1,895 12.79 USD |
+0.05
|
$64.96B 438.52M USD | $124.6K 841.08 USD | $1,893 12.78 USD | $1,910 12.89 USD | $64.96B 438.52M USD | 11.96 | $158.34 1.07 USD | |
TSI Holdings Co.,Ltd TSIHF | $5.62 — |
+0.43
|
$438.22M — | $200 — | $5.62 — | $5.62 — | $438.22M — | 14.80 | $0.38 — | |
Haverty Furniture Companies, Inc. HVT-A | $27.4 — |
0
|
$438.14M — | $14 — | $28.05 — | $28.05 — | $438.14M — | 9.92 | $2.76 — | |
Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
0
|
$400.71M 438.03M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $400.71M 438.03M USD | 0 | -$0.13 -0.1 USD | |
The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $174.9 2.12 USD |
-1.63
|
$36.12B 437.03M USD | $164.75K 1.99K USD | $174.15 2.11 USD | $179 2.17 USD | $36.12B 437.03M USD | 1.22 | $142.77 1.73 USD | |
Haverty Furniture Companies, Inc. 25F.F | $24.8 27.11 USD |
-2.36
|
$399.74M 436.97M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $399.74M 436.97M USD | 9.61 | $2.58 2.82 USD | |
Eurocharm Holdings Co., Ltd. 5288.TW | $206 6.55 USD |
+0.24
|
$13.74B 436.48M USD | $2.02K 64.12 USD | $205.5 6.53 USD | $206 6.55 USD | $13.74B 436.48M USD | 13.47 | $15.29 0.49 USD | |
La Opala RG Limited LAOPALA.NS | $324.6 3.93 USD |
+2.32
|
$36.05B 436.11M USD | $383.88K 4.64K USD | $318 3.85 USD | $327.4 3.96 USD | $36.05B 436.11M USD | 28.17 | $11.52 0.14 USD | |
ElringKlinger AG ELLRY | $3.44 — |
0
|
$435.92M — | $1.7K — | $3.35 — | $3.44 — | $435.92M — | 8.82 | $0.39 — | |
La Opala RG Limited LAOPALA.BO | $324.35 3.92 USD |
+2.19
|
$36B 435.57M USD | $30.24K 365.84 USD | $318 3.85 USD | $327.45 3.96 USD | $36B 435.57M USD | 28.15 | $11.52 0.14 USD | |
SNT Motiv Co., Ltd. 064960.KS | $46,650 35.21 USD |
+0.76
|
$576.81B 435.4M USD | $4.95K 3.74 USD | $46,300 34.95 USD | $46,750 35.29 USD | $576.81B 435.4M USD | 0 | $0 0 USD | |
Lumax Auto Technologies Limited LUMAXTECH.NS | $528 6.39 USD |
+2.06
|
$35.99B 435.39M USD | $328.86K 3.98K USD | $519 6.28 USD | $535.6 6.48 USD | $35.99B 435.39M USD | 27.65 | $19.09 0.23 USD | |
Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
The Rank RANKF | $0.8499 — |
-8.11
|
$433.74M — | $135 — | $0.8499 — | $0.8499 — | $433.74M — | 0 | -$0.26 — | |
Cashbox Partyworld Co., Ltd. 8359.TWO | $100 3.18 USD |
-0.5
|
$13.65B 433.73M USD | $9.11K 289.38 USD | $99.7 3.17 USD | $100 3.18 USD | $13.65B 433.73M USD | 10.50 | $9.52 0.3 USD | |
The Rank Group Plc RNKA.F | $0.8299 0.9 USD |
-1.79
|
$396.7M 433.65M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $396.7M 433.65M USD | 0 | -$0.24 -0.2 USD | |
Card Factory CRFCF | $1.25 — |
0
|
$433.58M — | $1K — | $1.25 — | $1.25 — | $433.58M — | 6.94 | $0.18 — | |
Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+1.59
|
$394.76M 431.53M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $394.76M 431.53M USD | 6.40 | $0.01 0.01 USD | |
Press Kogyo Co., Ltd. 7246.T | $637 4.3 USD |
+1.76
|
$63.89B 431.26M USD | $359.4K 2.43K USD | $634 4.28 USD | $644 4.35 USD | $63.89B 431.26M USD | 8.01 | $79.44 0.54 USD | |
Wickes Group plc 0FD.F | $1.63 1.78 USD |
0
|
$394.13M 430.83M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.63 1.78 USD | $394.13M 430.83M USD | 11.64 | $0.14 0.15 USD | |
Lumax Auto Technologies Limited LUMAXTECH.BO | $521.25 6.31 USD |
-1.88
|
$35.53B 429.82M USD | $9.31K 112.61 USD | $518.5 6.27 USD | $535.55 6.48 USD | $35.53B 429.82M USD | 27.24 | $19.13 0.23 USD | |
Regina Miracle International (Holdings) Limited RMT.F | $0.28 0.3 USD |
-0.71
|
$392.53M 429.09M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $392.53M 429.09M USD | 13.90 | $0.02 0.02 USD | |
ElringKlinger AG 0MG5.IL | $5.34 5.84 USD |
-0.19
|
$391.96M 428.47M USD | $308 336.69 USD | $5.34 5.84 USD | $5.34 5.84 USD | $391.96M 428.47M USD | 38.14 | $0.14 0.15 USD | |
Delta Corp Limited DELTACORP.BO | $132.15 1.6 USD |
-2.94
|
$35.39B 428.11M USD | $222.8K 2.7K USD | $131.85 1.6 USD | $139 1.68 USD | $35.39B 428.11M USD | 14.49 | $9.12 0.11 USD | |
RCI Hospitality Holdings, Inc. RIK.F | $41.3 45.15 USD |
+0.24
|
$389.84M 426.15M USD | $10 10.93 USD | $41.3 45.15 USD | $41.3 45.15 USD | $389.84M 426.15M USD | 21.73 | $1.9 2.08 USD | |
TKM Grupp AS UE8.F | $9.35 10.22 USD |
-0.21
|
$389.35M 425.62M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $389.35M 425.62M USD | 10.74 | $0.87 0.95 USD | |
TCNS Clothing Co. Limited TCNSBRANDS.BO | $555 6.71 USD |
+0.92
|
$35.12B 424.89M USD | $8.29K 100.32 USD | $549.9 6.65 USD | $561.2 6.79 USD | $35.12B 424.89M USD | 0 | -$45.68 -0.5 USD | |
Carriage Services, Inc. C57.SG | $25.6 27.98 USD |
-0.78
|
$388.24M 424.4M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $388.24M 424.4M USD | 13.54 | $1.89 2.07 USD | |
Geo Holdings Corporation 2681.T | $1,579 10.66 USD |
+1.02
|
$62.65B 422.89M USD | $142.5K 961.91 USD | $1,575 10.63 USD | $1,593 10.75 USD | $62.65B 422.89M USD | 5.77 | $273.37 1.85 USD | |
Swaraj Engines Limited SWARAJENG.BO | $2,871.35 34.74 USD |
+2.71
|
$34.88B 421.98M USD | $1.72K 20.86 USD | $2,812.95 34.03 USD | $2,892.75 35 USD | $34.88B 421.98M USD | 25.29 | $113.5 1.37 USD | |
Fiem Industries Limited FIEMIND.BO | $1,323.3 16.01 USD |
+5.35
|
$34.83B 421.37M USD | $147.85K 1.79K USD | $1,227 14.84 USD | $1,357.35 16.42 USD | $34.83B 421.37M USD | 21.02 | $62.93 0.76 USD | |
Fiem Industries Limited FIEMIND.NS | $1,319.95 15.97 USD |
+5.28
|
$34.8B 421.07M USD | $1.75M 21.14K USD | $1,224 14.81 USD | $1,356.6 16.41 USD | $34.8B 421.07M USD | 20.97 | $62.94 0.76 USD | |
China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
0
|
$385.13M 421M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $385.13M 421M USD | 3.97 | $0.04 0.04 USD | |
TCNS Clothing Co. Limited TCNSBRANDS.NS | $547.5 6.62 USD |
-1.14
|
$34.64B 419.15M USD | $1.94M 23.51K USD | $543.15 6.57 USD | $565 6.84 USD | $34.64B 419.15M USD | 0 | -$45.68 -0.5 USD | |
J.Jill, Inc. 1MJ1.F | $31.8 34.76 USD |
+1.92
|
$383.1M 418.78M USD | $500 546.57 USD | $31.8 34.76 USD | $31.8 34.76 USD | $383.1M 418.78M USD | 10.15 | $3.13 3.42 USD | |
Uflex Limited UFLEX.BO | $479.25 5.8 USD |
+2.47
|
$34.61B 418.69M USD | $11.06K 133.86 USD | $467.7 5.66 USD | $483.7 5.85 USD | $34.61B 418.69M USD | 0 | -$95.68 -1.1 USD | |
Steel Strips Wheels Limited SSWL.BO | $220.5 2.67 USD |
-0.7
|
$34.6B 418.64M USD | $51.81K 626.78 USD | $219 2.65 USD | $226.45 2.74 USD | $34.6B 418.64M USD | 5.12 | $43.01 0.52 USD | |
Fastned B.V. FSF.F | $19.6 21.43 USD |
-1.31
|
$382.68M 418.32M USD | $85 92.92 USD | $19.56 21.38 USD | $19.72 21.56 USD | $382.68M 418.32M USD | 0 | -$1.14 -1.2 USD | |
Uflex Limited UFLEX.NS | $478.5 5.79 USD |
+2.23
|
$34.55B 418.04M USD | $179.08K 2.17K USD | $468.1 5.66 USD | $484.25 5.86 USD | $34.55B 418.04M USD | 0 | -$95.67 -1.1 USD | |
Steel Strips Wheels Limited SSWL.NS | $219.81 2.66 USD |
-1.04
|
$34.49B 417.33M USD | $658.9K 7.97K USD | $219 2.65 USD | $226.83 2.74 USD | $34.49B 417.33M USD | 5.11 | $43 0.52 USD | |
Giordano GRDZF | $0.26 — |
+0.03
|
$416.25M — | $672 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
Seoyon E-Hwa Co., Ltd. 200880.KS | $20,400 15.4 USD |
-2.39
|
$551.27B 416.12M USD | $1.38M 1.04K USD | $20,250 15.29 USD | $21,250 16.04 USD | $551.27B 416.12M USD | 0 | $0 0 USD | |
Card Factory plc 0CT.F | $1.06 1.16 USD |
+1.34
|
$380.44M 415.88M USD | $16 17.49 USD | $1.06 1.16 USD | $1.06 1.16 USD | $380.44M 415.88M USD | 6.22 | $0.17 0.19 USD | |
Aucnet Inc. 3964.T | $2,601 17.56 USD |
+0.81
|
$61.55B 415.46M USD | $29.1K 196.43 USD | $2,575 17.38 USD | $2,650 17.89 USD | $61.55B 415.46M USD | 14.40 | $180.6 1.22 USD | |
Designer Brands Inc. D9W.F | $6.45 7.05 USD |
-1.53
|
$379.53M 414.88M USD | $250 273.28 USD | $6.3 6.89 USD | $6.65 7.27 USD | $379.53M 414.88M USD | 23.03 | $0.28 0.31 USD | |
Ringer Hut Co.,Ltd. 8200.T | $2,371 16 USD |
+0.21
|
$61.43B 414.67M USD | $23.9K 161.33 USD | $2,366 15.97 USD | $2,377 16.05 USD | $61.43B 414.67M USD | 81.47 | $29.1 0.2 USD | |
Press Kogyo Co., Ltd. 2YO.F | $3.72 4.07 USD |
+1.64
|
$378.5M 413.75M USD | $539 589.2 USD | $3.72 4.07 USD | $3.72 4.07 USD | $378.5M 413.75M USD | 7.91 | $0.47 0.51 USD | |
AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $52.58K — | $17.51 — | $17.62 — | $413.36M — | 14.80 | $1.19 — | |
Swaraj Engines Limited SWARAJENG.NS | $2,805 33.94 USD |
+1.85
|
$34.07B 412.23M USD | $32.42K 392.19 USD | $2,752.95 33.31 USD | $2,816 34.07 USD | $34.07B 412.23M USD | 24.70 | $113.52 1.37 USD | |
KDDL Limited KDDL.NS | $2,707.45 32.76 USD |
+0.98
|
$34.03B 411.65M USD | $13.78K 166.74 USD | $2,680 32.42 USD | $2,720 32.91 USD | $34.03B 411.65M USD | 33.10 | $81.78 0.99 USD | |
Sandhar Technologies Limited SANDHAR.NS | $564.55 6.83 USD |
+0.38
|
$33.99B 411.18M USD | $116.39K 1.41K USD | $553.2 6.69 USD | $569.8 6.89 USD | $33.99B 411.18M USD | 30.79 | $18.33 0.22 USD | |
KDDL Limited KDDL.BO | $2,710.05 32.79 USD |
+0.83
|
$33.98B 411.06M USD | $1.77K 21.41 USD | $2,673.1 32.34 USD | $2,719.95 32.91 USD | $33.98B 411.06M USD | 33.06 | $81.97 0.99 USD | |
Unipres Corporation 5949.T | $1,365 9.21 USD |
+0.81
|
$60.82B 410.57M USD | $47.3K 319.29 USD | $1,360 9.18 USD | $1,375 9.28 USD | $60.82B 410.57M USD | 8.66 | $157.47 1.06 USD | |
Sandhar Technologies Limited SANDHAR.BO | $563.75 6.82 USD |
+0.22
|
$33.93B 410.53M USD | $20.63K 249.56 USD | $553.95 6.7 USD | $569.85 6.89 USD | $33.93B 410.53M USD | 30.73 | $18.34 0.22 USD | |
Eagle Football Group Société anonyme XXT.F | $2.04 2.23 USD |
-0.49
|
$373.82M 408.64M USD | $17 18.58 USD | $2.04 2.23 USD | $2.04 2.23 USD | $373.82M 408.64M USD | 0 | -$0.49 -0.5 USD | |
Lindblad Expeditions Holdings, Inc. LI4.F | $6.65 7.27 USD |
+1.53
|
$371.76M 406.39M USD | $654 714.91 USD | $6.65 7.27 USD | $6.65 7.27 USD | $371.76M 406.39M USD | 0 | -$0.96 -1.04 USD | |
Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
TVS Srichakra Limited TVSSRICHAK.NS | $4,324.8 52.32 USD |
-0.87
|
$33.15B 401.12M USD | $2.75K 33.21 USD | $4,320 52.26 USD | $4,427.45 53.56 USD | $33.15B 401.12M USD | 30.68 | $140.92 1.7 USD | |
Zumiez Inc. ZM3.F | $17.3 18.91 USD |
+3.59
|
$366.61M 400.76M USD | $130 142.11 USD | $17.3 18.91 USD | $17.3 18.91 USD | $366.61M 400.76M USD | 0 | -$2.94 -3.2 USD | |
Vt Holdings Co.,Ltd. 7593.T | $494 3.33 USD |
+1.65
|
$59.32B 400.4M USD | $162.3K 1.1K USD | $487 3.29 USD | $494 3.33 USD | $59.32B 400.4M USD | 8.19 | $60.31 0.41 USD | |
TVS Srichakra Limited TVSSRICHAK.BO | $4,321.35 52.28 USD |
-1.07
|
$33.09B 400.32M USD | $524 6.34 USD | $4,314.65 52.2 USD | $4,422.55 53.51 USD | $33.09B 400.32M USD | 30.62 | $141.09 1.71 USD | |
Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
Halfords Group plc HLFDY | $3.64 — |
0
|
$398.45M — | $6 — | $3.64 — | $3.64 — | $398.45M — | 9.83 | $0.37 — | |
JSP Corporation 7942.T | $2,227 15.03 USD |
+0.81
|
$59B 398.26M USD | $10.1K 68.18 USD | $2,219 14.98 USD | $2,239 15.11 USD | $59B 398.26M USD | 10.04 | $221.78 1.5 USD | |
NRB Bearings Limited NRBBEARING.BO | $332 4.02 USD |
+3.99
|
$32.92B 398.22M USD | $26.94K 325.88 USD | $320.55 3.88 USD | $333.4 4.03 USD | $32.92B 398.22M USD | 13.44 | $24.7 0.3 USD | |
Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
NRB Bearings Limited NRBBEARING.NS | $338.75 4.1 USD |
+2.6
|
$32.88B 397.76M USD | $498.09K 6.03K USD | $334.3 4.04 USD | $345.5 4.18 USD | $32.88B 397.76M USD | 13.71 | $24.7 0.3 USD | |
BRONCO BILLY Co.,LTD. 3091.T | $3,945 26.63 USD |
+0.64
|
$58.64B 395.86M USD | $28.7K 193.73 USD | $3,935 26.56 USD | $3,980 26.87 USD | $58.64B 395.86M USD | 43.75 | $90.16 0.61 USD | |
Giordano International Limited GIO.F | $0.22 0.24 USD |
+0.92
|
$362.08M 395.81M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $362.08M 395.81M USD | 11.00 | $0.02 0.02 USD | |
Halfords Group plc HDK.F | $1.65 1.8 USD |
-3.51
|
$361.23M 394.88M USD | $105 114.78 USD | $1.65 1.8 USD | $1.65 1.8 USD | $361.23M 394.88M USD | 9.70 | $0.17 0.19 USD | |
Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
Dollar Industries Limited DOLLAR.BO | $574.3 6.95 USD |
-0.61
|
$32.57B 394.07M USD | $5.59K 67.58 USD | $571 6.91 USD | $592 7.16 USD | $32.57B 394.07M USD | 36.14 | $15.89 0.19 USD | |
Dollar Industries Limited DOLLAR.NS | $573.1 6.93 USD |
-0.84
|
$32.5B 393.24M USD | $104.22K 1.26K USD | $570.6 6.9 USD | $584 7.07 USD | $32.5B 393.24M USD | 36.06 | $15.89 0.19 USD | |
Bertrandt Aktiengesellschaft BDT.F | $35.3 38.59 USD |
-1.12
|
$358.73M 392.14M USD | $250 273.28 USD | $34.8 38.04 USD | $35.3 38.59 USD | $358.73M 392.14M USD | 12.42 | $2.84 3.1 USD | |
Bertrandt Aktiengesellschaft BDT.VI | $35.4 38.7 USD |
-1.39
|
$357.74M 391.06M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $357.74M 391.06M USD | 12.46 | $2.84 3.1 USD | |
PTG Energy Public Company Limited PTG-R.BK | $8.3 0.23 USD |
-0.6
|
$13.86B 390.01M USD | $6.68M 188.1K USD | $8.3 0.23 USD | $8.55 0.24 USD | $13.86B 390.01M USD | 25.15 | $0.33 0.009 USD | |
Bertrandt Aktiengesellschaft 0NYZ.IL | $35.3 38.59 USD |
-1.94
|
$356.53M 389.74M USD | $6 6.56 USD | $35.3 38.59 USD | $35.3 38.59 USD | $356.53M 389.74M USD | 12.83 | $2.75 3.01 USD | |
MYT Netherlands Parent B.V. 0FV.MU | $4.18 4.57 USD |
0
|
$356.17M 389.34M USD | $1.5K 1.64K USD | $4.18 4.57 USD | $4.18 4.57 USD | $356.17M 389.34M USD | 0 | -$0.29 -0.3 USD | |
Aramis Group SAS 6T6.F | $4.26 4.66 USD |
-2.29
|
$355.95M 389.1M USD | $162 177.09 USD | $4.26 4.66 USD | $4.26 4.66 USD | $355.95M 389.1M USD | 0 | -$0.4 -0.4 USD | |
Genki Sushi Co., Ltd. 9828.T | $3,260 22.01 USD |
+1.72
|
$57.56B 388.56M USD | $14.5K 97.88 USD | $3,200 21.6 USD | $3,275 22.11 USD | $57.56B 388.56M USD | 23.43 | $139.1 0.94 USD | |
I.C.C. International Public Company Limited ICC-R.BK | $34.25 0.96 USD |
-0.72
|
$13.79B 388.09M USD | $9.4K 264.49 USD | $34.25 0.96 USD | $34.5 0.97 USD | $13.79B 388.09M USD | 9.46 | $3.62 0.1 USD | |
Automotive Axles Limited AUTOAXLES.NS | $2,112.35 25.56 USD |
+4.7
|
$31.92B 386.2M USD | $85.9K 1.04K USD | $1,988.9 24.06 USD | $2,122 25.67 USD | $31.92B 386.2M USD | 19.21 | $109.95 1.33 USD | |
Automotive Axles Limited AUTOAXLES.BO | $2,110.95 25.54 USD |
+4.64
|
$31.9B 385.95M USD | $4.27K 51.67 USD | $1,987.95 24.05 USD | $2,121 25.66 USD | $31.9B 385.95M USD | 19.19 | $109.95 1.33 USD | |
Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
Gaming Innovation Group Inc. GIG.OL | $29.7 2.85 USD |
+1.02
|
$4B 383.45M USD | $76.52K 7.34K USD | $28.8 2.76 USD | $29.65 2.84 USD | $4B 383.45M USD | 17.26 | $1.72 0.16 USD | |
PT Erajaya Swasembada Tbk ERAA.JK | $380 0.02 USD |
-5.47
|
$6T 383.27M USD | $35.42M 2.26K USD | $378 0.02 USD | $404 0.03 USD | $6T 383.27M USD | 7.09 | $53.58 0.003 USD | |
Ganesha Ecosphere Limited GANECOS.NS | $1,251.6 15.14 USD |
+0.14
|
$31.68B 383.22M USD | $36.69K 443.88 USD | $1,246.3 15.08 USD | $1,267.9 15.34 USD | $31.68B 383.22M USD | 68.99 | $18.14 0.22 USD | |
Dada Nexus Limited D0A.MU | $1.32 1.44 USD |
-2.94
|
$349.19M 381.71M USD | $755 825.32 USD | $1.32 1.44 USD | $1.32 1.44 USD | $349.19M 381.71M USD | 0 | -$0.97 -1.06 USD | |
Ganesha Ecosphere Limited GANECOS.BO | $1,246.55 15.08 USD |
-0.2
|
$31.55B 381.67M USD | $1.52K 18.4 USD | $1,237.35 14.97 USD | $1,272 15.39 USD | $31.55B 381.67M USD | 68.83 | $18.11 0.22 USD | |
Gaming Innovation Group Inc. GI11.F | $2.55 2.79 USD |
+0.99
|
$349.06M 381.57M USD | $5.5K 6.01K USD | $2.53 2.76 USD | $2.55 2.79 USD | $349.06M 381.57M USD | 16.99 | $0.15 0.16 USD | |
Loungers plc LP0.F | $3.3 3.61 USD |
0
|
$348.99M 381.49M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $348.99M 381.49M USD | 41.25 | $0.08 0.09 USD | |
Quang Viet Enterprise Co., Ltd. 4438.TW | $115 3.65 USD |
+0.88
|
$11.89B 377.93M USD | $39.3K 1.25K USD | $114 3.62 USD | $115 3.65 USD | $11.89B 377.93M USD | 19.42 | $5.92 0.19 USD | |
Matsuya Co., Ltd. 8237.T | $1,050 7.09 USD |
+0.38
|
$55.71B 376.05M USD | $133K 897.79 USD | $1,041 7.03 USD | $1,059 7.15 USD | $55.71B 376.05M USD | 21.17 | $49.58 0.33 USD | |
Topy Industries, Limited 7231.T | $2,431 16.41 USD |
+2.23
|
$55.49B 374.57M USD | $37.7K 254.49 USD | $2,416 16.31 USD | $2,440 16.47 USD | $55.49B 374.57M USD | 9.33 | $260.39 1.76 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |