国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,534.00 0 USD |
-0.41
|
ZAC 5.55B 0 USD | ZAC 13.37K 0 USD | ZAC 5,532.00 0 USD | ZAC 5,611.00 0 USD | ZAC 5.55B 0 USD | 9.84 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,700.00 0 USD |
+0.05
|
ZAC 3.02B 0 USD | ZAC 71.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3.02B 0 USD | 11.24 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,437.00 0 USD |
+0.32
|
ZAC 20.18B 0 USD | ZAC 10.60K 0 USD | ZAC 11,386.00 0 USD | ZAC 11,454.00 0 USD | ZAC 20.18B 0 USD | 8.07 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,599.00 0 USD |
+1.01
|
ZAC 19.03B 0 USD | ZAC 157.01K 0 USD | ZAC 2,535.00 0 USD | ZAC 2,603.00 0 USD | ZAC 19.03B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 366,647.00 0 USD |
-0.09
|
ZAC 2.17T 0 USD | ZAC 19.07K 0 USD | ZAC 364,389.00 0 USD | ZAC 367,814.00 0 USD | ZAC 2.17T 0 USD | 28.46 | ZAC 128.81 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 491.00 0 USD |
0
|
ZAC 473.65M 0 USD | ZAC 6.43K 0 USD | ZAC 491.00 0 USD | ZAC 491.00 0 USD | ZAC 473.65M 0 USD | 3.23 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,689.00 0 USD |
+1.1
|
ZAC 2.76B 0 USD | ZAC 25.96K 0 USD | ZAC 3,562.00 0 USD | ZAC 3,799.00 0 USD | ZAC 2.76B 0 USD | 8.42 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 549.00 0 USD |
-0.18
|
ZAC 1.07B 0 USD | ZAC 1.30K 0 USD | ZAC 549.00 0 USD | ZAC 550.00 0 USD | ZAC 1.07B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,649.00 0 USD |
-0.09
|
ZAC 4.53B 0 USD | ZAC 1.43K 0 USD | ZAC 53,735.00 0 USD | ZAC 54,650.00 0 USD | ZAC 4.53B 0 USD | 6.76 | ZAC 80.74 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,420.00 0 USD |
+0.75
|
ZAC 148.30B 0 USD | ZAC 126.69K 0 USD | ZAC 27,135.00 0 USD | ZAC 27,477.00 0 USD | ZAC 148.30B 0 USD | 20.11 | ZAC 13.63 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 487.00 0 USD |
+1.88
|
ZAC 2.67B 0 USD | ZAC 9.20K 0 USD | ZAC 476.00 0 USD | ZAC 487.00 0 USD | ZAC 2.67B 0 USD | 12.81 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,489.00 0 USD |
+0.57
|
ZAC 20.60B 0 USD | ZAC 71.88K 0 USD | ZAC 5,426.00 0 USD | ZAC 5,531.00 0 USD | ZAC 20.60B 0 USD | 7.45 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,122.00 0 USD |
+4.22
|
ZAC 3.13B 0 USD | ZAC 80.03K 0 USD | ZAC 2,084.00 0 USD | ZAC 2,142.00 0 USD | ZAC 3.13B 0 USD | 7.29 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 900.00 0 USD |
+1.58
|
ZAC 10.71B 0 USD | ZAC 3.59K 0 USD | ZAC 900.00 0 USD | ZAC 900.00 0 USD | ZAC 10.71B 0 USD | 7.14 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 104,450.00 0 USD |
-0.94
|
ZAC 811.41B 0 USD | ZAC 634.90K 0 USD | ZAC 103,937.00 0 USD | ZAC 106,295.00 0 USD | ZAC 811.41B 0 USD | 9.05 | ZAC 115.35 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,798.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 4.78K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,798.00 0 USD | ZAC 1.06B 0 USD | 7.34 | ZAC 5.17 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,637.00 0 USD |
+0.64
|
ZAC 50.25B 0 USD | ZAC 173.22K 0 USD | ZAC 5,559.00 0 USD | ZAC 5,651.00 0 USD | ZAC 50.25B 0 USD | 20.80 | ZAC 2.71 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,871.00 0 USD |
+1.02
|
ZAC 9.38B 0 USD | ZAC 44.75K 0 USD | ZAC 3,825.00 0 USD | ZAC 3,895.00 0 USD | ZAC 9.38B 0 USD | 6.41 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,299.00 0 USD |
+1.08
|
ZAC 54.89B 0 USD | ZAC 154.47K 0 USD | ZAC 20,975.00 0 USD | ZAC 21,520.00 0 USD | ZAC 54.89B 0 USD | 15.20 | ZAC 14.01 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 670.00 0 USD |
0
|
ZAC 6.91B 0 USD | ZAC 37.40K 0 USD | ZAC 666.00 0 USD | ZAC 677.00 0 USD | ZAC 6.91B 0 USD | 5.82 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,840.00 0 USD |
+0.75
|
ZAC 2.68B 0 USD | ZAC 4.02K 0 USD | ZAC 12,398.00 0 USD | ZAC 13,397.00 0 USD | ZAC 2.68B 0 USD | 12.40 | ZAC 10.35 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,644.00 0 USD |
+1.65
|
ZAC 97.55B 0 USD | ZAC 3.17M 0 USD | ZAC 2,598.00 0 USD | ZAC 2,645.00 0 USD | ZAC 97.55B 0 USD | 17.50 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
0
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,224.00 0 USD |
+0.48
|
ZAC 26.44B 0 USD | ZAC 143.82K 0 USD | ZAC 8,150.00 0 USD | ZAC 8,232.00 0 USD | ZAC 26.44B 0 USD | 9.18 | ZAC 8.95 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,349.00 0 USD |
+1.43
|
ZAC 924.33M 0 USD | ZAC 41.57K 0 USD | ZAC 1,327.00 0 USD | ZAC 1,349.00 0 USD | ZAC 924.33M 0 USD | 7.57 | ZAC 1.78 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}