国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Famous Brands Limited FBR.JO | ZAC 5,210.00 0 USD |
-1.04
|
ZAC 5.27B 0 USD | ZAC 73.65K 0 USD | ZAC 5,175.00 0 USD | ZAC 5,286.00 0 USD | ZAC 5.27B 0 USD | 9.27 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,650.00 0 USD |
-0.03
|
ZAC 2.95B 0 USD | ZAC 311.00 0 USD | ZAC 3,612.00 0 USD | ZAC 3,770.00 0 USD | ZAC 2.95B 0 USD | 11.09 | ZAC 3.29 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,116.00 0 USD |
-2.49
|
ZAC 19.62B 0 USD | ZAC 146.01K 0 USD | ZAC 10,942.00 0 USD | ZAC 11,427.00 0 USD | ZAC 19.62B 0 USD | 7.84 | ZAC 14.17 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,778.00 0 USD |
-2.46
|
ZAC 20.47B 0 USD | ZAC 1.77M 0 USD | ZAC 2,765.00 0 USD | ZAC 2,837.00 0 USD | ZAC 20.47B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 335,253.00 0 USD |
-0.48
|
ZAC 1.94T 0 USD | ZAC 39.23K 0 USD | ZAC 334,284.00 0 USD | ZAC 339,485.00 0 USD | ZAC 1.94T 0 USD | 26.20 | ZAC 127.95 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 490.00 0 USD |
-5.77
|
ZAC 475.52M 0 USD | ZAC 27.50K 0 USD | ZAC 490.00 0 USD | ZAC 518.00 0 USD | ZAC 475.52M 0 USD | 3.22 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,603.00 0 USD |
+0.08
|
ZAC 2.70B 0 USD | ZAC 5.77K 0 USD | ZAC 3,603.00 0 USD | ZAC 3,605.00 0 USD | ZAC 2.70B 0 USD | 8.22 | ZAC 4.38 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 644.00 0 USD |
-1.99
|
ZAC 1.25B 0 USD | ZAC 349.00 0 USD | ZAC 639.00 0 USD | ZAC 644.00 0 USD | ZAC 1.25B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Nampak Limited NPK.JO | ZAC 49,000.00 0 USD |
-2.2
|
ZAC 4.06B 0 USD | ZAC 192.00 0 USD | ZAC 49,000.00 0 USD | ZAC 49,500.00 0 USD | ZAC 4.06B 0 USD | 6.06 | ZAC 80.73 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 28,991.00 0 USD |
-0.9
|
ZAC 158.37B 0 USD | ZAC 448.42K 0 USD | ZAC 28,819.00 0 USD | ZAC 29,429.00 0 USD | ZAC 158.37B 0 USD | 21.26 | ZAC 13.63 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 438.00 0 USD |
+0.46
|
ZAC 2.40B 0 USD | ZAC 955.68K 0 USD | ZAC 430.00 0 USD | ZAC 443.00 0 USD | ZAC 2.40B 0 USD | 11.52 | ZAC 0.38 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,323.00 0 USD |
-1.32
|
ZAC 19.98B 0 USD | ZAC 1.06M 0 USD | ZAC 5,264.00 0 USD | ZAC 5,394.00 0 USD | ZAC 19.98B 0 USD | 7.23 | ZAC 7.36 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,140.00 0 USD |
-3.6
|
ZAC 3.17B 0 USD | ZAC 20.09K 0 USD | ZAC 2,140.00 0 USD | ZAC 2,331.00 0 USD | ZAC 3.17B 0 USD | 7.35 | ZAC 2.91 0 USD | |
| Italtile Limited ITE.JO | ZAC 911.00 0 USD |
-0.98
|
ZAC 10.84B 0 USD | ZAC 385.63K 0 USD | ZAC 911.00 0 USD | ZAC 939.00 0 USD | ZAC 10.84B 0 USD | 7.23 | ZAC 1.26 0 USD | |
| Naspers Limited NPN.JO | ZAC 121,684.00 0 USD |
-3.34
|
ZAC 949.77B 0 USD | ZAC 697.70K 0 USD | ZAC 121,450.00 0 USD | ZAC 125,400.00 0 USD | ZAC 949.77B 0 USD | 11.64 | ZAC 104.53 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,520.00 0 USD |
0
|
ZAC 979.95M 0 USD | ZAC 3.54K 0 USD | ZAC 3,520.00 0 USD | ZAC 3,521.00 0 USD | ZAC 979.95M 0 USD | 6.80 | ZAC 5.17 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,328.00 0 USD |
-0.93
|
ZAC 47.87B 0 USD | ZAC 3.52M 0 USD | ZAC 5,302.00 0 USD | ZAC 5,528.00 0 USD | ZAC 47.87B 0 USD | 19.66 | ZAC 2.71 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,801.00 0 USD |
-1.73
|
ZAC 9.21B 0 USD | ZAC 212.97K 0 USD | ZAC 3,786.00 0 USD | ZAC 3,882.00 0 USD | ZAC 9.21B 0 USD | 6.30 | ZAC 6.03 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,407.00 0 USD |
-2.01
|
ZAC 52.93B 0 USD | ZAC 474.89K 0 USD | ZAC 20,381.00 0 USD | ZAC 20,900.00 0 USD | ZAC 52.93B 0 USD | 14.87 | ZAC 13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 682.00 0 USD |
-1.16
|
ZAC 7.08B 0 USD | ZAC 432.20K 0 USD | ZAC 680.00 0 USD | ZAC 693.00 0 USD | ZAC 7.08B 0 USD | 5.68 | ZAC 1.20 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 12,901.00 0 USD |
-4.1
|
ZAC 2.69B 0 USD | ZAC 2.15K 0 USD | ZAC 12,901.00 0 USD | ZAC 13,450.00 0 USD | ZAC 2.69B 0 USD | 12.46 | ZAC 10.35 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,646.00 0 USD |
-1.96
|
ZAC 97.62B 0 USD | ZAC 3.48M 0 USD | ZAC 2,639.00 0 USD | ZAC 2,750.00 0 USD | ZAC 97.62B 0 USD | 37.79 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 185.00 0 USD |
0
|
ZAC 98.87M 0 USD | ZAC 2.89K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 98.87M 0 USD | 4.86 | ZAC 0.38 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 8,343.00 0 USD |
-7.65
|
ZAC 28.23B 0 USD | ZAC 4.04M 0 USD | ZAC 8,270.00 0 USD | ZAC 9,066.00 0 USD | ZAC 28.23B 0 USD | 8.58 | ZAC 9.72 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,371.00 0 USD |
+5.06
|
ZAC 937.55M 0 USD | ZAC 12.72K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,390.00 0 USD | ZAC 937.55M 0 USD | 7.70 | ZAC 1.78 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}