国家/地区：南非，交易所：Johannesburg ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,192.00 0 USD |
-0.19
|
ZAC 3.40B 0 USD | ZAC 12.40K 0 USD | ZAC 4,192.00 0 USD | ZAC 4,288.00 0 USD | ZAC 3.40B 0 USD | 11.87 | ZAC 3.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,209.00 0 USD |
+1.83
|
ZAC 19.62B 0 USD | ZAC 312.08K 0 USD | ZAC 10,866.00 0 USD | ZAC 11,209.00 0 USD | ZAC 19.62B 0 USD | 7.16 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,990.00 0 USD |
-0.3
|
ZAC 14.61B 0 USD | ZAC 1.60M 0 USD | ZAC 1,964.00 0 USD | ZAC 2,028.00 0 USD | ZAC 14.61B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 370,200.00 0 USD |
-0.11
|
ZAC 2.18T 0 USD | ZAC 44.64K 0 USD | ZAC 367,603.00 0 USD | ZAC 373,155.00 0 USD | ZAC 2.18T 0 USD | 33.66 | ZAC 109.95 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 425.00 0 USD |
0
|
ZAC 405.37M 0 USD | ZAC 12.08K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 405.37M 0 USD | 2.57 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 4,030.00 0 USD |
+0.15
|
ZAC 2.80B 0 USD | ZAC 92.72K 0 USD | ZAC 3,882.00 0 USD | ZAC 4,100.00 0 USD | ZAC 2.80B 0 USD | 7.66 | ZAC 5.26 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 509.00 0 USD |
-2.12
|
ZAC 992.33M 0 USD | ZAC 9.39K 0 USD | ZAC 452.00 0 USD | ZAC 519.00 0 USD | ZAC 992.33M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,200.00 0 USD |
-0.44
|
ZAC 1.58T 0 USD | ZAC 785.90K 0 USD | ZAC 73,337.00 0 USD | ZAC 74,427.00 0 USD | ZAC 1.58T 0 USD | 8.65 | ZAC 85.70 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,980.00 0 USD |
+4.6
|
ZAC 3.78B 0 USD | ZAC 1.92K 0 USD | ZAC 43,031.00 0 USD | ZAC 45,149.00 0 USD | ZAC 3.78B 0 USD | 3.21 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,370.00 0 USD |
+0.32
|
ZAC 153.38B 0 USD | ZAC 795.32K 0 USD | ZAC 28,108.00 0 USD | ZAC 28,370.00 0 USD | ZAC 153.38B 0 USD | 20.27 | ZAC 13.99 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 444.00 0 USD |
-0.22
|
ZAC 2.44B 0 USD | ZAC 36.61K 0 USD | ZAC 444.00 0 USD | ZAC 450.00 0 USD | ZAC 2.44B 0 USD | 11.68 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,633.00 0 USD |
-0.58
|
ZAC 20.97B 0 USD | ZAC 731.27K 0 USD | ZAC 5,614.00 0 USD | ZAC 5,700.00 0 USD | ZAC 20.97B 0 USD | 7.56 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,825.00 0 USD |
-4.05
|
ZAC 2.65B 0 USD | ZAC 54.80K 0 USD | ZAC 1,800.00 0 USD | ZAC 1,902.00 0 USD | ZAC 2.65B 0 USD | 5.54 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 987.00 0 USD |
+1.44
|
ZAC 11.76B 0 USD | ZAC 121.01K 0 USD | ZAC 955.00 0 USD | ZAC 989.00 0 USD | ZAC 11.76B 0 USD | 8.43 | ZAC 1.17 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 85,991.00 0 USD |
-0.62
|
ZAC 647.92B 0 USD | ZAC 1.68M 0 USD | ZAC 85,386.00 0 USD | ZAC 86,556.00 0 USD | ZAC 647.92B 0 USD | 8.53 | ZAC 100.72 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 19.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,930.00 0 USD |
+0.2
|
ZAC 43.34B 0 USD | ZAC 1.40M 0 USD | ZAC 4,870.00 0 USD | ZAC 4,964.00 0 USD | ZAC 43.34B 0 USD | 25.67 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,176.00 0 USD |
+0.41
|
ZAC 12.41B 0 USD | ZAC 323.81K 0 USD | ZAC 5,159.00 0 USD | ZAC 5,300.00 0 USD | ZAC 12.41B 0 USD | 7.80 | ZAC 6.63 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,895.00 0 USD |
-0.77
|
ZAC 46.01B 0 USD | ZAC 677.82K 0 USD | ZAC 17,683.00 0 USD | ZAC 18,251.00 0 USD | ZAC 46.01B 0 USD | 12.81 | ZAC 13.96 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 796.00 0 USD |
+0.76
|
ZAC 7.72B 0 USD | ZAC 100.41K 0 USD | ZAC 772.00 0 USD | ZAC 796.00 0 USD | ZAC 7.72B 0 USD | 6.26 | ZAC 1.27 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,985.00 0 USD |
+1.14
|
ZAC 2.50B 0 USD | ZAC 2.92K 0 USD | ZAC 11,900.00 0 USD | ZAC 12,221.00 0 USD | ZAC 2.50B 0 USD | 12.19 | ZAC 9.83 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,177.00 0 USD |
+2.88
|
ZAC 80.28B 0 USD | ZAC 11.55M 0 USD | ZAC 2,122.00 0 USD | ZAC 2,188.00 0 USD | ZAC 80.28B 0 USD | 13.52 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 133.61M 0 USD | ZAC 62.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 3.62 | ZAC 0.69 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
+0.54
|
ZAC 833.66M 0 USD | ZAC 16.74K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,849.00 0 USD |
+0.43
|
ZAC 3.42B 0 USD | ZAC 3.87K 0 USD | ZAC 4,802.00 0 USD | ZAC 4,850.00 0 USD | ZAC 3.42B 0 USD | 7.02 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,039.00 0 USD |
+1
|
ZAC 19.04B 0 USD | ZAC 625.03K 0 USD | ZAC 5,958.00 0 USD | ZAC 6,062.00 0 USD | ZAC 19.04B 0 USD | 14.76 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 10.00K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}