Страница результатов 57 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Culp, Inc. CUZ.F | €3.24 3.54 USD |
-1.82
|
€42.28M 46.22M USD | €210.00 229.56 USD | €3.24 3.54 USD | €3.24 3.54 USD | €42.28M 46.22M USD | 0 | -€0.83 -0.9 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 436.00 0.03 USD |
+5.83
|
IDR 720.96B 46.07M USD | IDR 1.49M 95.24 USD | IDR 396.00 0.03 USD | IDR 436.00 0.03 USD | IDR 720.96B 46.07M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.10 0.35 USD |
0
|
NT$1.44B 45.82M USD | NT$12.17K 386.64 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$1.44B 45.82M USD | 33.63 | NT$0.33 0.01 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 50.00 12.71 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 3.93 | PLN 1.27 0.32 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.65 0.91 USD |
0
|
NT$1.44B 45.74M USD | NT$20.04K 636.71 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$1.44B 45.74M USD | 8.95 | NT$3.20 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.00 0.54 USD |
+1.19
|
NT$1.43B 45.46M USD | NT$12.75K 405.01 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$1.43B 45.46M USD | 0 | -NT$0.14 -0.004 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹41.41 0.5 USD |
-0.79
|
₹3.73B 45.1M USD | ₹205.51K 2.49K USD | ₹40.82 0.49 USD | ₹42.15 0.51 USD | ₹3.73B 45.1M USD | 0 | -₹26.78 -0.3 USD | ||
| Kyowa Corporation 6570.T | ¥1,114 7.52 USD |
+0.81
|
¥7B 44.88M USD | ¥1K 7.43 USD | ¥1,105 7.46 USD | ¥1,125 7.59 USD | ¥7B 44.88M USD | 6.55 | ¥170 1.15 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,770 2.85 USD |
+0.4
|
₩59B 44.41M USD | ₩11K 8.1 USD | ₩3,735 2.82 USD | ₩3,790 2.86 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| Monnari Trade S.A. MON.WA | PLN 6.70 1.7 USD |
+9.48
|
PLN 174.40M 44.33M USD | PLN 133.13K 33.84K USD | PLN 5.96 1.51 USD | PLN 6.70 1.7 USD | PLN 174.40M 44.33M USD | 8.70 | PLN 0.77 0.2 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
+0.13
|
¥7B 44.12M USD | ¥200 1.35 USD | ¥743 5.02 USD | ¥747 5.04 USD | ¥7B 44.12M USD | 20.86 | ¥36 0.24 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 705.00 0.05 USD |
-1.4
|
IDR 690.27B 44.11M USD | IDR 1.60K 0.1 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 690.27B 44.11M USD | 44.00 | IDR 16.02 0.001 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.20 0.39 USD |
+0.41
|
NT$1.38B 43.9M USD | NT$42.33K 1.35K USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$1.38B 43.9M USD | 0 | -NT$0.04 -0.001 USD | ||
| Cox Co., Ltd. 9876.T | ¥235 1.59 USD |
-0.42
|
¥6B 43.82M USD | ¥22K 145.81 USD | ¥232 1.57 USD | ¥239 1.61 USD | ¥6B 43.82M USD | 5.85 | ¥40 0.27 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥485 3.27 USD |
+2.32
|
¥6B 43.74M USD | ¥7K 45.23 USD | ¥475 3.21 USD | ¥488 3.29 USD | ¥6B 43.74M USD | 19.20 | ¥25 0.17 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,376 9.29 USD |
0
|
¥6B 43.68M USD | ¥600 4.05 USD | ¥1,376 9.29 USD | ¥1,377 9.3 USD | ¥6B 43.68M USD | 104.16 | ¥13 0.09 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.30 0.65 USD |
+0.5
|
NT$1.37B 43.53M USD | NT$8.42K 267.55 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.37B 43.53M USD | 26.71 | NT$0.76 0.02 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.45 1.02 USD |
-1.42
|
SEK 445.50M 43.49M USD | SEK 2.78K 271.17 USD | SEK 10.30 1.01 USD | SEK 10.60 1.03 USD | SEK 445.50M 43.49M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹108.49 1.31 USD |
-2
|
₹3.59B 43.46M USD | ₹5.64K 68.2 USD | ₹108.49 1.31 USD | ₹110.00 1.33 USD | ₹3.59B 43.46M USD | 121.89 | ₹0.89 0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.35 0.38 USD |
+0.29
|
€39.75M 43.45M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.39 0.43 USD | €39.75M 43.45M USD | 0 | -€0.15 -0.1 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹108.50 1.31 USD |
-1.99
|
₹3.58B 43.36M USD | ₹3.43K 41.5 USD | ₹108.50 1.31 USD | ₹109.10 1.32 USD | ₹3.58B 43.36M USD | 121.91 | ₹0.89 0.01 USD | ||
| Greenland Resort Company Limited 9656.T | ¥621 4.19 USD |
+0.32
|
¥6B 43.33M USD | ¥3K 18.23 USD | ¥620 4.19 USD | ¥621 4.19 USD | ¥6B 43.33M USD | 11.81 | ¥53 0.35 USD | ||
| Vera Bradley, Inc. ELI.F | €1.36 1.49 USD |
-26.49
|
€39.64M 43.33M USD | €100.00 109.31 USD | €1.36 1.49 USD | €1.77 1.93 USD | €39.64M 43.33M USD | 0 | -€2.55 -2.7 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥856 5.78 USD |
0
|
¥6B 43.08M USD | ¥200 1.35 USD | ¥856 5.78 USD | ¥856 5.78 USD | ¥6B 43.08M USD | 12.40 | ¥69 0.47 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.91 1 USD |
-0.65
|
€39.36M 43.02M USD | €50.00 54.66 USD | €0.91 1 USD | €0.91 1 USD | €39.36M 43.02M USD | 0 | -€0.25 -0.2 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.97 0.21 USD |
-0.06
|
₹3.54B 42.84M USD | ₹214.87K 2.6K USD | ₹16.75 0.2 USD | ₹17.18 0.21 USD | ₹3.54B 42.84M USD | 51.42 | ₹0.33 0.003 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$13.00 0.41 USD |
0
|
NT$1.35B 42.8M USD | NT$19.34K 614.57 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$1.35B 42.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 41.00 | $0.02 — | ||
| MS Industrie AG MSAG.DE | €1.31 1.43 USD |
0
|
€38.94M 42.57M USD | €4.55K 4.97K USD | €1.28 1.4 USD | €1.31 1.43 USD | €38.94M 42.57M USD | 0 | -€0.25 -0.2 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 16.95 1.65 USD |
+1.5
|
SEK 435.70M 42.53M USD | SEK 4.19K 408.51 USD | SEK 16.70 1.63 USD | SEK 17.15 1.67 USD | SEK 435.70M 42.53M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.71 1.87 USD |
+0.59
|
€38.82M 42.44M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €38.82M 42.44M USD | 0 | -€0.49 -0.5 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,200 23.55 USD |
-0.32
|
₩56B 42.35M USD | ₩120 0.09 USD | ₩30,950 23.36 USD | ₩31,300 23.63 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| BALMUDA Inc. 6612.T | ¥735 4.96 USD |
-0.68
|
¥6B 42.29M USD | ¥4K 28.35 USD | ¥732 4.94 USD | ¥740 5 USD | ¥6B 42.29M USD | 0 | -¥43 -0.2 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$18.85 0.6 USD |
+0.8
|
NT$1.33B 42.28M USD | NT$40.33K 1.28K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$1.33B 42.28M USD | 0 | -NT$0.41 -0.01 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹26.53 0.32 USD |
-0.64
|
₹3.49B 42.21M USD | ₹28.10K 339.91 USD | ₹26.17 0.32 USD | ₹27.12 0.33 USD | ₹3.49B 42.21M USD | 0 | -₹4.43 -0.05 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.50 0.62 USD |
+1.3
|
NT$1.33B 42.13M USD | NT$23.32K 741.06 USD | NT$19.35 0.61 USD | NT$21.00 0.67 USD | NT$1.33B 42.13M USD | 195.00 | NT$0.10 0.003 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹26.47 0.32 USD |
-0.49
|
₹3.48B 42.11M USD | ₹4.31K 52.19 USD | ₹26.20 0.32 USD | ₹27.37 0.33 USD | ₹3.48B 42.11M USD | 0 | -₹4.43 -0.05 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.15 0.22 USD |
-3.25
|
₹3.48B 42.09M USD | ₹20.34K 246.08 USD | ₹18.15 0.22 USD | ₹18.90 0.23 USD | ₹3.48B 42.09M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.12 0.22 USD |
-4.58
|
₹3.47B 42.02M USD | ₹93.52K 1.13K USD | ₹18.00 0.22 USD | ₹19.89 0.24 USD | ₹3.47B 42.02M USD | 0 | -₹0.55 -0.006 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.00 0.32 USD |
-0.5
|
NT$1.32B 41.98M USD | NT$12.00K 381.3 USD | NT$9.86 0.31 USD | NT$10.00 0.32 USD | NT$1.32B 41.98M USD | 22.72 | NT$0.44 0.01 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,189 0.9 USD |
-0.59
|
₩56B 41.97M USD | ₩40K 30 USD | ₩1,178 0.89 USD | ₩1,197 0.9 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 267.50 0.32 USD |
-0.56
|
ARS 35.44B 41.89M USD | ARS 42.55K 50.3 USD | ARS 262.50 0.31 USD | ARS 270.00 0.32 USD | ARS 35.44B 41.89M USD | 0 | -ARS 51.81 -0.06 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.00 15.3 USD |
-3.45
|
€38.16M 41.71M USD | €2.75K 3.01K USD | €13.70 14.98 USD | €14.30 15.63 USD | €38.16M 41.71M USD | 10.29 | €1.36 1.49 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.55 0.49 USD |
+3.33
|
NT$1.31B 41.66M USD | NT$67.51K 2.15K USD | NT$14.60 0.46 USD | NT$15.60 0.5 USD | NT$1.31B 41.66M USD | 0 | -NT$3.20 -0.1 USD | ||
| MS Industrie AG MSAG.F | €1.27 1.39 USD |
-3.05
|
€38.06M 41.61M USD | €1.50K 1.64K USD | €1.26 1.38 USD | €1.28 1.4 USD | €38.06M 41.61M USD | 0 | -€0.25 -0.2 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 72.00 2.03 USD |
+1.41
|
THB 1.48B 41.53M USD | THB 118.00 3.32 USD | THB 72.00 2.03 USD | THB 72.00 2.03 USD | THB 1.48B 41.53M USD | 23.07 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 72.00 2.03 USD |
+1.41
|
THB 1.48B 41.53M USD | THB 100.00 2.81 USD | THB 72.00 2.03 USD | THB 72.00 2.03 USD | THB 1.48B 41.53M USD | 36.54 | THB 1.97 0.06 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 216.00 0.01 USD |
-1.82
|
IDR 649.19B 41.48M USD | IDR 997.90K 63.77 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 649.19B 41.48M USD | 16.31 | IDR 13.24 0.0008 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,135 1.61 USD |
-0.23
|
₩55B 41.33M USD | ₩18K 13.55 USD | ₩2,125 1.6 USD | ₩2,190 1.65 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩491 0.37 USD |
-0.61
|
₩55B 41.25M USD | ₩49K 37.3 USD | ₩490 0.37 USD | ₩496 0.37 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 0.99 0.21 USD |
-0.5
|
MYR 193.88M 41.23M USD | MYR 9.70K 2.06K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 193.88M 41.23M USD | 11.00 | MYR 0.09 0.02 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,265 22.04 USD |
+1.56
|
¥6B 41.17M USD | ¥1K 7.43 USD | ¥3,265 22.04 USD | ¥3,265 22.04 USD | ¥6B 41.17M USD | 11.28 | ¥289 1.95 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
-2.12
|
CA$55.48M 41.17M USD | CA$1.74K 1.29K USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥543 3.67 USD |
+2.26
|
¥6B 41.05M USD | ¥56K 378.02 USD | ¥535 3.61 USD | ¥546 3.69 USD | ¥6B 41.05M USD | 0 | -¥28 -0.1 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.16 0.06 USD |
+0.93
|
THB 1.46B 41.02M USD | THB 500.00 14.07 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.46B 41.02M USD | 16.61 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 1.46B 41.02M USD | THB 500.00 14.07 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.46B 41.02M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥580 3.92 USD |
-0.17
|
¥6B 41.02M USD | ¥5K 36.45 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥6B 41.02M USD | 0 | -¥62 -0.4 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥860 5.81 USD |
+1.42
|
¥6B 40.95M USD | ¥500 3.38 USD | ¥849 5.73 USD | ¥860 5.81 USD | ¥6B 40.95M USD | 0 | -¥86 -0.5 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.60 0.81 USD |
+0.2
|
NT$1.28B 40.83M USD | NT$6.66K 211.72 USD | NT$25.55 0.81 USD | NT$25.60 0.81 USD | NT$1.28B 40.83M USD | 16.30 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.20 0.8 USD |
0
|
NT$1.28B 40.72M USD | NT$6.00K 190.65 USD | NT$25.20 0.8 USD | NT$25.25 0.8 USD | NT$1.28B 40.72M USD | 22.10 | NT$1.14 0.04 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$48.50 1.54 USD |
0
|
NT$1.28B 40.7M USD | NT$1.00K 31.81 USD | NT$46.50 1.48 USD | NT$48.50 1.54 USD | NT$1.28B 40.7M USD | 16.66 | NT$2.91 0.09 USD | ||
| Dorel Industries Inc. DO4C.F | €1.10 1.2 USD |
-4.35
|
€37.12M 40.58M USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €37.12M 40.58M USD | 0 | -€5.02 -5.4 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.77 0.47 USD |
-1.17
|
₹3.35B 40.53M USD | ₹193.49K 2.34K USD | ₹38.50 0.47 USD | ₹40.28 0.49 USD | ₹3.35B 40.53M USD | 13.55 | ₹2.86 0.03 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,130 4.63 USD |
+1.81
|
₩53B 40.36M USD | ₩39K 29.15 USD | ₩5,950 4.49 USD | ₩6,450 4.87 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹28.20 0.34 USD |
-3.42
|
₹3.32B 40.21M USD | ₹155.69K 1.88K USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹3.32B 40.21M USD | 705.00 | ₹0.04 0.0004 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.77 0.47 USD |
-1.87
|
₹3.32B 40.17M USD | ₹3.49K 42.19 USD | ₹38.77 0.47 USD | ₹40.23 0.49 USD | ₹3.32B 40.17M USD | 13.55 | ₹2.86 0.03 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,745 2.07 USD |
-0.18
|
₩53B 40.12M USD | ₩9K 6.96 USD | ₩2,730 2.06 USD | ₩2,795 2.11 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Damartex 6C3.MU | €3.26 3.56 USD |
-1.81
|
€36.65M 40.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.65M 40.06M USD | 0 | -€4.16 -4.5 USD | ||
| Felissimo Corporation 3396.T | ¥833 5.62 USD |
+0.24
|
¥6B 40.05M USD | ¥2K 10.13 USD | ¥833 5.62 USD | ¥834 5.63 USD | ¥6B 40.05M USD | 15.73 | ¥53 0.36 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
+1.05
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
+1.05
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Vince Holding Corp. VNC1.F | €2.74 3 USD |
-2.84
|
€36.55M 39.95M USD | €600.00 655.88 USD | €2.68 2.93 USD | €2.86 3.13 USD | €36.55M 39.95M USD | 0 | -€1.27 -1.3 USD | ||
| Balco Group AB B9C.F | €1.52 1.66 USD |
+3.75
|
€36.50M 39.9M USD | €100.00 109.31 USD | €1.52 1.66 USD | €1.52 1.66 USD | €36.50M 39.9M USD | 0 | -€0.15 -0.1 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹72.64 0.88 USD |
+5.61
|
₹3.30B 39.88M USD | ₹164.65K 1.99K USD | ₹68.53 0.83 USD | ₹73.80 0.89 USD | ₹3.30B 39.88M USD | 27.20 | ₹2.67 0.03 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,387 1.05 USD |
-1.78
|
₩53B 39.87M USD | ₩609K 459.77 USD | ₩1,372 1.04 USD | ₩1,437 1.08 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.70 0.66 USD |
-0.96
|
NT$1.25B 39.75M USD | NT$1.21K 38.42 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$1.25B 39.75M USD | 414.00 | NT$0.05 0.001 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.30 1.88 USD |
0
|
NT$1.25B 39.75M USD | NT$6.46K 205.3 USD | NT$56.60 1.8 USD | NT$59.30 1.88 USD | NT$1.25B 39.75M USD | 0 | -NT$1.59 -0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.30 1.25 USD |
0
|
NT$1.25B 39.72M USD | NT$5.10K 162.05 USD | NT$39.30 1.25 USD | NT$39.30 1.25 USD | NT$1.25B 39.72M USD | 15.29 | NT$2.57 0.08 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,875 2.92 USD |
+0.65
|
₩53B 39.64M USD | ₩3K 1.98 USD | ₩3,850 2.91 USD | ₩3,900 2.94 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥957 6.46 USD |
+0.21
|
¥6B 39.56M USD | ¥300 2.03 USD | ¥953 6.43 USD | ¥957 6.46 USD | ¥6B 39.56M USD | 6.95 | ¥138 0.93 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 1.41B 39.54M USD | THB 15.60K 438.94 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.41B 39.54M USD | 5.48 | THB 2.28 0.06 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹72.00 0.87 USD |
+4.74
|
₹3.27B 39.53M USD | ₹9.67K 116.94 USD | ₹68.61 0.83 USD | ₹73.92 0.89 USD | ₹3.27B 39.53M USD | 26.96 | ₹2.67 0.03 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
+0.63
|
NT$1.24B 39.46M USD | NT$11.01K 349.85 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$70.00 2.22 USD |
-4.11
|
NT$1.24B 39.45M USD | NT$39.19K 1.25K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$1.24B 39.45M USD | 0 | -NT$2.51 -0.07 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.85 0.76 USD |
0
|
NT$1.24B 39.43M USD | NT$2.00K 63.55 USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$1.24B 39.43M USD | 0 | -NT$0.91 -0.02 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥321 2.17 USD |
0
|
¥6B 39.42M USD | ¥7K 47.25 USD | ¥320 2.16 USD | ¥321 2.17 USD | ¥6B 39.42M USD | 9.82 | ¥33 0.22 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥226 1.53 USD |
+0.89
|
¥6B 39.32M USD | ¥18K 120.15 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥6B 39.32M USD | 6.76 | ¥33 0.23 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Koukandekirukun, Inc. 7695.T | ¥809 5.46 USD |
0
|
¥6B 39.14M USD | ¥1K 6.75 USD | ¥804 5.43 USD | ¥813 5.49 USD | ¥6B 39.14M USD | 82.63 | ¥10 0.07 USD | ||
| Khadim India Limited KHADIM.NS | ₹175.68 2.13 USD |
-1.06
|
₹3.23B 39.14M USD | ₹25.02K 302.74 USD | ₹172.50 2.09 USD | ₹181.00 2.19 USD | ₹3.23B 39.14M USD | 22.69 | ₹7.74 0.09 USD | ||
| Damartex 6C3.SG | €2.68 2.93 USD |
-2.9
|
€35.75M 39.08M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €35.75M 39.08M USD | 0 | -€1.34 -1.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||