Страница результатов 57 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daytona Corporation
7228.T
JP
|
¥3,805 23.46 USD |
0
|
¥9B 56.99M USD | ¥100 0.62 USD | ¥3,805 23.46 USD | ¥3,805 23.46 USD | ¥9B 56.99M USD | 8.23 | ¥462 2.85 USD | ||
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.05 0.19 USD |
-0.19
|
₹4.71B 56.98M USD | ₹14.66K 177.36 USD | ₹15.97 0.19 USD | ₹16.39 0.2 USD | ₹4.71B 56.98M USD | 72.95 | ₹0.22 0.002 USD | ||
Duksung Co., Ltd.
004835.KS
KR
|
₩4,935 3.73 USD |
-0.9
|
₩75B 56.97M USD | ₩29K 22.03 USD | ₩4,540 3.43 USD | ₩5,140 3.88 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
The Character
CGROF
US
|
$3.26 — |
0
|
$56.72M — | $140.00 — | $3.25 — | $3.25 — | $56.72M — | 10.18 | $0.32 — | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 886.14B 56.63M USD | IDR 988.10K 63.14 USD | IDR 535.00 0.03 USD | IDR 605.00 0.04 USD | IDR 886.14B 56.63M USD | 0 | -IDR 28.55 -0.001 USD | ||
Cabka N.V.
7GW.F
DE
|
€1.97 2.27 USD |
-0.51
|
€48.87M 56.42M USD | €480.00 554.08 USD | €1.97 2.27 USD | €1.97 2.27 USD | €48.87M 56.42M USD | 0 | -€0.30 -0.3 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.70 0.75 USD |
-1.07
|
R$278.15M 56.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.15M 56.38M USD | 0 | R$0.00 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,096 0.83 USD |
-3.52
|
₩75B 56.35M USD | ₩1M 930.07 USD | ₩1,093 0.83 USD | ₩1,133 0.86 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥482 2.97 USD |
+0.21
|
¥9B 56.23M USD | ¥2K 14.8 USD | ¥481 2.97 USD | ¥482 2.97 USD | ¥9B 56.23M USD | 14.01 | ¥34 0.21 USD | ||
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.77B 56.17M USD | NT$768.00 24.4 USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.77B 56.17M USD | 63.68 | NT$0.38 0.01 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,959 1.48 USD |
+3.21
|
₩74B 56.13M USD | ₩3M 2.35K USD | ₩1,800 1.36 USD | ₩2,065 1.56 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹271.25 3.28 USD |
-0.18
|
₹4.62B 55.92M USD | ₹5.68K 68.77 USD | ₹268.90 3.25 USD | ₹283.45 3.43 USD | ₹4.62B 55.92M USD | 41.09 | ₹6.60 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹270.60 3.27 USD |
-0.22
|
₹4.61B 55.79M USD | ₹111.36K 1.35K USD | ₹268.05 3.24 USD | ₹283.65 3.43 USD | ₹4.61B 55.79M USD | 41.06 | ₹6.59 0.08 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
-0.45
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,025 2.28 USD |
-2.26
|
₩73B 55.03M USD | ₩586 0.44 USD | ₩3,015 2.28 USD | ₩3,130 2.36 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥144 0.89 USD |
-2.7
|
¥9B 54.97M USD | ¥683K 4.21K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥9B 54.97M USD | 10.54 | ¥14 0.08 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,760 2.84 USD |
-1.7
|
₩73B 54.84M USD | ₩8K 5.89 USD | ₩3,725 2.81 USD | ₩3,830 2.89 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,768 17.07 USD |
-0.22
|
¥9B 54.71M USD | ¥2K 9.87 USD | ¥2,755 16.99 USD | ¥2,771 17.09 USD | ¥9B 54.71M USD | 40.39 | ¥69 0.42 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.54M USD | ¥43K 265.14 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.54M USD | 10.11 | ¥9 0.06 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$1.05 0.13 USD |
+9.37
|
HK$426.32M 54.51M USD | HK$3.00K 383.59 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$426.32M 54.51M USD | 13.12 | HK$0.08 0.01 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,900 5.21 USD |
-0.86
|
₩72B 54.49M USD | ₩5K 3.73 USD | ₩6,850 5.17 USD | ₩7,080 5.34 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹131.35 1.59 USD |
+0.77
|
₹4.50B 54.4M USD | ₹255.00 3.09 USD | ₹129.75 1.57 USD | ₹131.80 1.59 USD | ₹4.50B 54.4M USD | 14.41 | ₹9.11 0.11 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 25.07 USD |
+0.12
|
¥9B 54.37M USD | ¥2K 11.72 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥9B 54.37M USD | 107.65 | ¥38 0.23 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 1.93B 54.36M USD | THB 2.70K 75.97 USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.93B 54.36M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 1.93B 54.36M USD | THB 2.70K 75.97 USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.93B 54.36M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.2 USD |
0
|
¥9B 54.33M USD | ¥12K 75.23 USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥9B 54.33M USD | 0 | -¥0 -0.002 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.16 1.04 USD |
-0.65
|
₹4.48B 54.2M USD | ₹415.00 5.02 USD | ₹85.35 1.03 USD | ₹88.00 1.06 USD | ₹4.48B 54.2M USD | 13.27 | ₹6.49 0.08 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥868 5.35 USD |
+2.48
|
¥9B 54.12M USD | ¥600 3.7 USD | ¥862 5.32 USD | ¥868 5.35 USD | ¥9B 54.12M USD | 16.96 | ¥51 0.32 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥466 2.87 USD |
-0.64
|
¥9B 54.1M USD | ¥6K 40.08 USD | ¥466 2.87 USD | ¥472 2.91 USD | ¥9B 54.1M USD | 4.38 | ¥106 0.66 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,790 3.62 USD |
+0.52
|
₩72B 54.03M USD | ₩12K 9.23 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.70B 53.97M USD | NT$7.02K 223.13 USD | NT$50.10 1.59 USD | NT$50.30 1.6 USD | NT$1.70B 53.97M USD | 13.21 | NT$3.79 0.12 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.55 0.75 USD |
-1.26
|
NT$1.70B 53.9M USD | NT$26.70K 848.37 USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$1.70B 53.9M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.61 1.04 USD |
-1.23
|
₹4.45B 53.86M USD | ₹19.70K 238.34 USD | ₹85.00 1.03 USD | ₹87.26 1.06 USD | ₹4.45B 53.86M USD | 10.25 | ₹8.35 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹129.99 1.57 USD |
-0.48
|
₹4.45B 53.84M USD | ₹17.04K 206.16 USD | ₹129.05 1.56 USD | ₹134.79 1.63 USD | ₹4.45B 53.84M USD | 14.28 | ₹9.10 0.11 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,450 3.36 USD |
-1.44
|
₩71B 53.74M USD | ₩11K 8.57 USD | ₩4,415 3.33 USD | ₩4,520 3.41 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
0
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥470 2.9 USD |
+0.21
|
¥9B 53.63M USD | ¥3K 18.5 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥9B 53.63M USD | 10.35 | ¥45 0.28 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
+2.96
|
€46.41M 53.57M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.41M 53.57M USD | 5.79 | €0.03 0.03 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹51.62 0.62 USD |
-5.54
|
₹4.42B 53.49M USD | ₹223.25K 2.7K USD | ₹51.10 0.62 USD | ₹54.80 0.66 USD | ₹4.42B 53.49M USD | 10.79 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹51.58 0.62 USD |
-5.43
|
₹4.42B 53.45M USD | ₹10.51K 127.12 USD | ₹51.40 0.62 USD | ₹54.27 0.66 USD | ₹4.42B 53.45M USD | 10.79 | ₹4.78 0.06 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥997 6.15 USD |
-0.7
|
¥9B 53.27M USD | ¥1K 6.78 USD | ¥997 6.15 USD | ¥1,010 6.23 USD | ¥9B 53.27M USD | 8.10 | ¥123 0.76 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 21.00 0.59 USD |
+0.96
|
THB 1.89B 53.18M USD | THB 5.11K 143.7 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 21.00 0.59 USD |
+0.96
|
THB 1.89B 53.18M USD | THB 5.10K 143.5 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹248.30 3 USD |
-0.54
|
₹4.39B 53.11M USD | ₹16.16K 195.55 USD | ₹246.00 2.98 USD | ₹252.75 3.06 USD | ₹4.39B 53.11M USD | 21.07 | ₹11.78 0.14 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩682 0.51 USD |
-1.02
|
₩70B 53.08M USD | ₩247K 186.14 USD | ₩675 0.51 USD | ₩715 0.54 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥706 4.35 USD |
-0.56
|
¥9B 53.05M USD | ¥3K 17.88 USD | ¥706 4.35 USD | ¥712 4.39 USD | ¥9B 53.05M USD | 17.14 | ¥41 0.25 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$70.60 2.24 USD |
+0.14
|
NT$1.67B 53.04M USD | NT$5.10K 162.12 USD | NT$69.90 2.22 USD | NT$70.90 2.25 USD | NT$1.67B 53.04M USD | 24.59 | NT$2.87 0.09 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,750 6.6 USD |
-4.06
|
₩70B 53.01M USD | ₩16K 12 USD | ₩8,740 6.6 USD | ₩9,090 6.86 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$1.66B 52.9M USD | NT$305.04K 9.69K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$1.66B 52.9M USD | 46.29 | NT$0.58 0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$1.66B 52.76M USD | NT$4.04K 128.21 USD | NT$24.00 0.76 USD | NT$24.05 0.76 USD | NT$1.66B 52.76M USD | 0 | -NT$0.15 -0.004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 825.60B 52.76M USD | IDR 2.10K 0.13 USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 825.60B 52.76M USD | 40.10 | IDR 15.21 0.0009 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,260 7.77 USD |
0
|
¥9B 52.68M USD | ¥600 3.7 USD | ¥1,259 7.76 USD | ¥1,260 7.77 USD | ¥9B 52.68M USD | 15.01 | ¥84 0.52 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥937 5.78 USD |
+0.75
|
¥9B 52.54M USD | ¥6K 34.53 USD | ¥926 5.71 USD | ¥937 5.78 USD | ¥9B 52.54M USD | 5.72 | ¥164 1.01 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,675 3.53 USD |
+2.52
|
₩69B 52.32M USD | ₩736K 555.43 USD | ₩4,350 3.28 USD | ₩5,880 4.44 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.2 USD |
+4.76
|
€45.22M 52.2M USD | €68.00 78.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €45.22M 52.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
+0.69
|
€45.05M 52M USD | €0.00 0 USD | €0.69 0.8 USD | €0.75 0.86 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,004 6.19 USD |
+0.7
|
¥8B 51.87M USD | ¥17K 102.36 USD | ¥980 6.04 USD | ¥1,010 6.23 USD | ¥8B 51.87M USD | 65.83 | ¥15 0.09 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 807.79B 51.62M USD | IDR 4.91M 313.46 USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 807.79B 51.62M USD | 1723.07 | IDR 0.07 0.000004 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,450 3.36 USD |
+2.89
|
₩68B 51.06M USD | ₩18K 13.24 USD | ₩4,250 3.21 USD | ₩4,545 3.43 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€3.72 4.29 USD |
-1.59
|
€44.18M 51M USD | €48.00 55.41 USD | €3.72 4.29 USD | €3.72 4.29 USD | €44.18M 51M USD | 0 | -€0.85 -0.9 USD | ||
|
Zett Corporation
8135.T
JP
|
¥422 2.6 USD |
-0.24
|
¥8B 50.94M USD | ¥4K 24.05 USD | ¥421 2.6 USD | ¥423 2.61 USD | ¥8B 50.94M USD | 8.46 | ¥50 0.31 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 67.80M 50.81M USD | SGD 6.10K 4.57K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 67.80M 50.81M USD | 5.12 | SGD 0.08 0.06 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥884 5.45 USD |
0
|
¥8B 50.74M USD | ¥1K 6.78 USD | ¥884 5.45 USD | ¥890 5.49 USD | ¥8B 50.74M USD | 0 | -¥156 -0.9 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥220 1.36 USD |
+0.46
|
¥8B 50.63M USD | ¥5K 28.98 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥8B 50.63M USD | 0 | -¥1 -0.007 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.12 1.29 USD |
-1.75
|
€43.70M 50.45M USD | €6.25K 7.21K USD | €1.12 1.29 USD | €1.12 1.29 USD | €43.70M 50.45M USD | 0 | -€1.14 -1.3 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥643 3.96 USD |
-2.13
|
¥8B 50.33M USD | ¥2K 9.25 USD | ¥641 3.95 USD | ¥655 4.04 USD | ¥8B 50.33M USD | 7.75 | ¥83 0.51 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,505 1.14 USD |
-0.13
|
₩67B 50.31M USD | ₩25K 18.63 USD | ₩1,496 1.13 USD | ₩1,522 1.15 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$1.58B 50.06M USD | NT$2.02K 64.03 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$1.58B 50.06M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,780 4.36 USD |
-0.52
|
₩66B 49.97M USD | ₩4K 3.3 USD | ₩5,660 4.27 USD | ₩5,790 4.37 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.02 1.17 USD |
-2.4
|
€43.27M 49.95M USD | €60.00 69.26 USD | €1.02 1.17 USD | €1.02 1.17 USD | €43.27M 49.95M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,500.00 0.16 USD |
-0.79
|
IDR 780.00B 49.84M USD | IDR 12.50K 0.8 USD | IDR 2,500.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 780.00B 49.84M USD | 38.15 | IDR 65.52 0.004 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹82.98 1 USD |
-0.02
|
₹4.12B 49.8M USD | ₹121.00 1.46 USD | ₹82.59 1 USD | ₹83.00 1 USD | ₹4.12B 49.8M USD | 41.49 | ₹2.00 0.02 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,515 3.41 USD |
+0.67
|
₩66B 49.71M USD | ₩10K 7.69 USD | ₩4,390 3.31 USD | ₩4,560 3.44 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 1.77B 49.68M USD | THB 3.88M 109.15K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$1.56B 49.52M USD | NT$28.28K 898.45 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$1.56B 49.52M USD | 0 | -NT$0.41 -0.01 USD | ||
HWA AG
H9W.F
DE
|
€3.61 4.17 USD |
0
|
€42.87M 49.49M USD | €323.00 372.85 USD | €3.61 4.17 USD | €3.61 4.17 USD | €42.87M 49.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.69 0.8 USD |
-4.17
|
€42.87M 49.49M USD | €600.00 692.6 USD | €0.69 0.8 USD | €0.69 0.8 USD | €42.87M 49.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,326 8.18 USD |
+0.23
|
¥8B 49.4M USD | ¥600 3.7 USD | ¥1,326 8.18 USD | ¥1,328 8.19 USD | ¥8B 49.4M USD | 11.22 | ¥118 0.73 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.75 0.47 USD |
0
|
NT$1.55B 49.21M USD | NT$3.03K 96.28 USD | NT$14.75 0.47 USD | NT$14.80 0.47 USD | NT$1.55B 49.21M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$1.55B 49.17M USD | NT$4.00 0.13 USD | NT$31.10 0.99 USD | NT$33.20 1.05 USD | NT$1.55B 49.17M USD | 60.46 | NT$0.54 0.02 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 230.05M 48.91M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 230.05M 48.91M USD | 10.35 | MYR 0.14 0.03 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.01 USD |
0
|
€42.28M 48.8M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €42.28M 48.8M USD | 0 | €0.00 0 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.70 1.14 USD |
-1.68
|
SEK 498.78M 48.69M USD | SEK 6.71K 654.98 USD | SEK 11.70 1.14 USD | SEK 12.75 1.24 USD | SEK 498.78M 48.69M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,375 1.04 USD |
-0.51
|
₩64B 48.52M USD | ₩24K 18.44 USD | ₩1,366 1.03 USD | ₩1,394 1.05 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥634 3.91 USD |
-0.78
|
¥8B 48.48M USD | ¥21K 127.64 USD | ¥634 3.91 USD | ¥642 3.96 USD | ¥8B 48.48M USD | 5.17 | ¥123 0.76 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 758.49B 48.47M USD | IDR 2.20K 0.14 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 758.49B 48.47M USD | 0 | IDR 0.00 0 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥883 5.44 USD |
0
|
¥8B 48.38M USD | ¥300 1.85 USD | ¥883 5.44 USD | ¥883 5.44 USD | ¥8B 48.38M USD | 33.00 | ¥27 0.16 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.50 7.5 USD |
-1.52
|
€41.84M 48.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.84M 48.29M USD | 54.16 | €0.12 0.14 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹87.82 1.06 USD |
+5
|
₹3.98B 48.21M USD | ₹98.51K 1.19K USD | ₹82.50 1 USD | ₹87.82 1.06 USD | ₹3.98B 48.21M USD | 10.22 | ₹8.59 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||