Страница результатов 57 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.89 USD |
-2.03
|
¥9B 55.36M USD | ¥815K 5.02K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥9B 55.36M USD | 10.62 | ¥14 0.08 USD | ||
Duksung Co., Ltd.
004835.KS
KR
|
₩4,795 3.62 USD |
-3.71
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
Cabka N.V.
7GW.F
DE
|
€1.93 2.23 USD |
-2.03
|
€47.88M 55.27M USD | €480.00 554.08 USD | €1.93 2.23 USD | €1.93 2.23 USD | €47.88M 55.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.62 0.73 USD |
-2.16
|
R$272.14M 55.16M USD | R$9.10K 1.84K USD | R$3.60 0.73 USD | R$3.69 0.75 USD | R$272.14M 55.16M USD | 0 | R$0.00 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,020 2.28 USD |
-2.42
|
₩73B 54.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,767 17.06 USD |
-0.25
|
¥9B 54.69M USD | ¥5K 32.68 USD | ¥2,745 16.93 USD | ¥2,774 17.1 USD | ¥9B 54.69M USD | 40.38 | ¥69 0.42 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹187.84 2.27 USD |
-5.42
|
₹4.51B 54.57M USD | ₹14.64K 177.12 USD | ₹186.26 2.25 USD | ₹200.19 2.42 USD | ₹4.51B 54.57M USD | 10.82 | ₹17.36 0.21 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.54M USD | ¥54K 332.35 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.54M USD | 10.11 | ¥9 0.06 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,890 5.2 USD |
-1.01
|
₩72B 54.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.71B 54.4M USD | NT$17.02K 540.88 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.71B 54.4M USD | 13.32 | NT$3.79 0.12 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
0
|
¥9B 54.3M USD | ¥3K 19.12 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥9B 54.3M USD | 107.52 | ¥38 0.23 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥465 2.87 USD |
-0.85
|
¥9B 53.98M USD | ¥16K 97.43 USD | ¥464 2.86 USD | ¥472 2.91 USD | ¥9B 53.98M USD | 4.37 | ¥106 0.66 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
-3.4
|
₩71B 53.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
+0.64
|
¥9B 53.85M USD | ¥7K 41.31 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.50 0.75 USD |
-1.47
|
NT$1.69B 53.79M USD | NT$86.96K 2.76K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$1.69B 53.79M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹51.59 0.62 USD |
-0.06
|
₹4.42B 53.46M USD | ₹287.13K 3.47K USD | ₹50.50 0.61 USD | ₹55.14 0.67 USD | ₹4.42B 53.46M USD | 10.79 | ₹4.78 0.06 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥711 4.38 USD |
+0.14
|
¥9B 53.43M USD | ¥5K 28.36 USD | ¥706 4.35 USD | ¥712 4.39 USD | ¥9B 53.43M USD | 17.26 | ¥41 0.25 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹51.49 0.62 USD |
-0.17
|
₹4.41B 53.36M USD | ₹15.21K 184.02 USD | ₹50.90 0.62 USD | ₹54.70 0.66 USD | ₹4.41B 53.36M USD | 10.77 | ₹4.78 0.06 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
-1.86
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
-1.86
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥997 6.15 USD |
-0.7
|
¥9B 53.27M USD | ¥1K 6.78 USD | ¥997 6.15 USD | ¥1,010 6.23 USD | ¥9B 53.27M USD | 8.10 | ¥123 0.76 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹84.61 1.02 USD |
-1.17
|
₹4.40B 53.23M USD | ₹12.28K 148.53 USD | ₹84.15 1.02 USD | ₹85.95 1.04 USD | ₹4.40B 53.23M USD | 10.13 | ₹8.35 0.1 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 15.30K 430.5 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 15.30K 430.5 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.13 1.02 USD |
-2.36
|
₹4.37B 52.93M USD | ₹932.00 11.28 USD | ₹83.61 1.01 USD | ₹86.03 1.04 USD | ₹4.37B 52.93M USD | 12.96 | ₹6.49 0.08 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,265 7.8 USD |
+0.4
|
¥9B 52.88M USD | ¥200 1.23 USD | ¥1,261 7.78 USD | ¥1,265 7.8 USD | ¥9B 52.88M USD | 15.07 | ¥84 0.52 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩679 0.51 USD |
-1.45
|
₩70B 52.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥847 5.22 USD |
0
|
¥9B 52.81M USD | ¥7K 41.93 USD | ¥847 5.22 USD | ¥868 5.35 USD | ¥9B 52.81M USD | 16.55 | ¥51 0.32 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$1.66B 52.76M USD | NT$15.13K 480.63 USD | NT$24.00 0.76 USD | NT$24.05 0.76 USD | NT$1.66B 52.76M USD | 0 | -NT$0.15 -0.004 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,360 3.29 USD |
-3.43
|
₩70B 52.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,665 3.52 USD |
-2.1
|
₩70B 52.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥938 5.78 USD |
+0.86
|
¥9B 52.59M USD | ¥9K 57.96 USD | ¥926 5.71 USD | ¥938 5.78 USD | ¥9B 52.59M USD | 5.73 | ¥164 1.01 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.65 0.85 USD |
-1.3
|
NT$1.65B 52.5M USD | NT$542.08K 17.22K USD | NT$26.55 0.84 USD | NT$27.45 0.87 USD | NT$1.65B 52.5M USD | 45.94 | NT$0.58 0.02 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
+0.69
|
€45.36M 52.36M USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €45.36M 52.36M USD | 0 | -€0.02 -0.02 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 818.83B 52.32M USD | IDR 40.60K 2.59 USD | IDR 550.00 0.04 USD | IDR 620.00 0.04 USD | IDR 818.83B 52.32M USD | 39.77 | IDR 15.21 0.0009 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹244.20 2.95 USD |
-1.65
|
₹4.32B 52.23M USD | ₹22.36K 270.46 USD | ₹239.00 2.89 USD | ₹250.95 3.04 USD | ₹4.32B 52.23M USD | 20.71 | ₹11.79 0.14 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$69.00 2.19 USD |
-2.13
|
NT$1.63B 51.84M USD | NT$17.27K 548.82 USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$1.63B 51.84M USD | 24.04 | NT$2.87 0.09 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
+1.61
|
€44.89M 51.82M USD | €171.00 197.39 USD | €3.66 4.22 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 807.79B 51.62M USD | IDR 48.23M 3.08K USD | IDR 108.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 807.79B 51.62M USD | 1723.07 | IDR 0.07 0.000004 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.14
|
€44.71M 51.6M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.71M 51.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥997 6.15 USD |
0
|
¥8B 51.51M USD | ¥34K 207.18 USD | ¥980 6.04 USD | ¥1,012 6.24 USD | ¥8B 51.51M USD | 65.37 | ¥15 0.09 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 3.06 0.09 USD |
+3.38
|
THB 1.83B 51.36M USD | THB 16.16M 454.63K USD | THB 2.94 0.08 USD | THB 3.14 0.09 USD | THB 1.83B 51.36M USD | 0 | -THB 1.07 -0.03 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 530.00 0.03 USD |
-9.4
|
IDR 802.83B 51.3M USD | IDR 10.90M 696.53 USD | IDR 530.00 0.03 USD | IDR 605.00 0.04 USD | IDR 802.83B 51.3M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥10K 58.58 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥889 5.48 USD |
+0.57
|
¥8B 51.03M USD | ¥2K 10.48 USD | ¥884 5.45 USD | ¥890 5.49 USD | ¥8B 51.03M USD | 0 | -¥156 -0.9 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,780 1.34 USD |
-6.22
|
₩68B 51.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,550 3.43 USD |
-0.22
|
₩67B 50.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,400 6.34 USD |
-7.89
|
₩67B 50.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 67.80M 50.81M USD | SGD 6.10K 4.57K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 67.80M 50.81M USD | 5.12 | SGD 0.08 0.06 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹92.03 1.11 USD |
+4.79
|
₹4.18B 50.52M USD | ₹388.72K 4.7K USD | ₹88.00 1.06 USD | ₹92.21 1.12 USD | ₹4.18B 50.52M USD | 10.71 | ₹8.59 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹121.69 1.47 USD |
-6.39
|
₹4.17B 50.4M USD | ₹76.52K 925.74 USD | ₹119.01 1.44 USD | ₹132.40 1.6 USD | ₹4.17B 50.4M USD | 13.35 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹121.60 1.47 USD |
-7.42
|
₹4.16B 50.36M USD | ₹5.91K 71.51 USD | ₹120.20 1.45 USD | ₹132.00 1.6 USD | ₹4.16B 50.36M USD | 13.33 | ₹9.12 0.11 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹91.73 1.11 USD |
+4.6
|
₹4.16B 50.36M USD | ₹34.93K 422.63 USD | ₹88.90 1.08 USD | ₹92.08 1.11 USD | ₹4.16B 50.36M USD | 10.67 | ₹8.59 0.1 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥642 3.96 USD |
-2.28
|
¥8B 50.25M USD | ¥3K 20.96 USD | ¥639 3.94 USD | ¥655 4.04 USD | ¥8B 50.25M USD | 7.74 | ¥83 0.51 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.70 0.81 USD |
+1.45
|
€43.49M 50.21M USD | €600.00 692.6 USD | €0.70 0.81 USD | €0.70 0.81 USD | €43.49M 50.21M USD | 0 | -€0.02 -0.02 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.19 USD |
-6.32
|
€43.47M 50.18M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.47M 50.18M USD | 5.43 | €0.03 0.03 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥218 1.34 USD |
-0.46
|
¥8B 50.17M USD | ¥8K 46.25 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥8B 50.17M USD | 0 | -¥1 -0.007 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.11 1.28 USD |
-0.89
|
€43.31M 50M USD | €6.25K 7.21K USD | €1.11 1.28 USD | €1.11 1.28 USD | €43.31M 50M USD | 0 | -€1.14 -1.3 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,350 3.28 USD |
+0.58
|
₩66B 49.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,492 1.13 USD |
-1
|
₩66B 49.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$1.57B 49.73M USD | NT$163.47K 5.19K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.57B 49.73M USD | 0 | -NT$0.41 -0.01 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.85 0.47 USD |
+0.68
|
NT$1.56B 49.55M USD | NT$7.03K 223.41 USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$1.56B 49.55M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$1.56B 49.48M USD | NT$37.69K 1.2K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$1.56B 49.48M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,326 8.18 USD |
+0.23
|
¥8B 49.4M USD | ¥600 3.7 USD | ¥1,326 8.18 USD | ¥1,328 8.19 USD | ¥8B 49.4M USD | 11.22 | ¥118 0.73 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.98
|
IDR 770.64B 49.25M USD | IDR 48.80K 3.12 USD | IDR 2,410.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 770.64B 49.25M USD | 37.69 | IDR 65.52 0.004 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.95 0.99 USD |
-1.24
|
₹4.07B 49.18M USD | ₹20.40K 246.76 USD | ₹79.50 0.96 USD | ₹85.00 1.03 USD | ₹4.07B 49.18M USD | 40.97 | ₹2.00 0.02 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.00 1.15 USD |
-1.87
|
€42.46M 49.01M USD | €60.00 69.26 USD | €1.00 1.15 USD | €1.00 1.15 USD | €42.46M 49.01M USD | 0 | -€0.30 -0.3 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 230.05M 48.91M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 230.05M 48.91M USD | 10.35 | MYR 0.14 0.03 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 1.53M 98.05 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.01 USD |
0
|
€42.28M 48.8M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.28M 48.8M USD | 0 | €0.00 0 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$1.54B 48.79M USD | NT$14.31K 454.55 USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$1.54B 48.79M USD | 60.00 | NT$0.54 0.02 USD | ||
HWA AG
H9W.F
DE
|
€3.55 4.1 USD |
-1.66
|
€42.16M 48.67M USD | €323.00 372.85 USD | €3.55 4.1 USD | €3.55 4.1 USD | €42.16M 48.67M USD | 0 | -€0.85 -0.9 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,620 4.24 USD |
-3.27
|
₩64B 48.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥233 1.44 USD |
+0.43
|
¥8B 48.54M USD | ¥22K 133.19 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥8B 48.54M USD | 3.84 | ¥61 0.37 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.18 USD |
+7.69
|
€42.02M 48.51M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €42.02M 48.51M USD | 5.13 | €0.03 0.03 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥634 3.91 USD |
-0.78
|
¥8B 48.48M USD | ¥41K 253.43 USD | ¥631 3.89 USD | ¥642 3.96 USD | ¥8B 48.48M USD | 5.17 | ¥123 0.76 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,400 3.32 USD |
-1.9
|
₩64B 48.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.50 7.5 USD |
0
|
€41.84M 48.29M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €41.84M 48.29M USD | 54.16 | €0.12 0.14 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.60 1.13 USD |
-0.85
|
SEK 494.52M 48.27M USD | SEK 8.33K 813.21 USD | SEK 11.50 1.12 USD | SEK 12.10 1.18 USD | SEK 494.52M 48.27M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥881 5.43 USD |
-0.23
|
¥8B 48.27M USD | ¥2K 13.57 USD | ¥881 5.43 USD | ¥883 5.44 USD | ¥8B 48.27M USD | 32.93 | ¥27 0.16 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹369.70 4.47 USD |
+2
|
₹3.98B 48.19M USD | ₹6.58K 79.58 USD | ₹350.50 4.24 USD | ₹380.55 4.6 USD | ₹3.98B 48.19M USD | 24.69 | ₹14.97 0.18 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$3.00 0.38 USD |
0
|
HK$375.70M 48.04M USD | HK$10.00K 1.28K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$375.70M 48.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.55 0.37 USD |
-2.53
|
NT$1.51B 47.96M USD | NT$69.67K 2.21K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.51B 47.96M USD | 0 | -NT$0.87 -0.02 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$374.40M 47.87M USD | HK$22.00K 2.81K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$374.40M 47.87M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.57 1.81 USD |
+0.64
|
€41.42M 47.81M USD | €440.00 507.91 USD | €1.57 1.81 USD | €1.57 1.81 USD | €41.42M 47.81M USD | 0 | -€0.26 -0.3 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 224.87M 47.81M USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 224.87M 47.81M USD | 9.71 | MYR 0.14 0.03 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥580 3.58 USD |
-1.53
|
¥8B 47.78M USD | ¥13K 79.54 USD | ¥578 3.56 USD | ¥588 3.63 USD | ¥8B 47.78M USD | 18.44 | ¥31 0.19 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 925.00 26.03 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 900.00 25.32 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥627 3.87 USD |
+0.64
|
¥8B 47.62M USD | ¥11K 65.98 USD | ¥617 3.8 USD | ¥627 3.87 USD | ¥8B 47.62M USD | 14.75 | ¥42 0.26 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||