Страница результатов 57 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
-2.06
|
NT$1.74B 55.24M USD | NT$6.49K 206.16 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥880 5.43 USD |
+3.9
|
¥9B 54.87M USD | ¥4K 25.9 USD | ¥847 5.22 USD | ¥880 5.43 USD | ¥9B 54.87M USD | 17.20 | ¥51 0.32 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,765 17.05 USD |
-0.07
|
¥9B 54.65M USD | ¥2K 13.57 USD | ¥2,744 16.92 USD | ¥2,768 17.07 USD | ¥9B 54.65M USD | 40.45 | ¥68 0.42 USD | ||
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,920 5.22 USD |
+0.44
|
₩72B 54.64M USD | ₩18K 13.35 USD | ₩6,610 4.99 USD | ₩6,970 5.26 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,059 0.8 USD |
-2.22
|
₩72B 54.45M USD | ₩1M 896.55 USD | ₩1,041 0.79 USD | ₩1,089 0.82 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,990 2.26 USD |
-0.99
|
₩72B 54.4M USD | ₩2K 1.29 USD | ₩2,945 2.22 USD | ₩3,020 2.28 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.71B 54.4M USD | NT$1.06K 33.55 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$1.71B 54.4M USD | 13.32 | NT$3.79 0.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥468 2.89 USD |
+0.65
|
¥9B 54.33M USD | ¥11K 68.44 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥9B 54.33M USD | 4.40 | ¥106 0.65 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
0
|
¥9B 54.3M USD | ¥2K 15.42 USD | ¥4,050 24.97 USD | ¥4,065 25.07 USD | ¥9B 54.3M USD | 107.52 | ¥38 0.23 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.25M USD | ¥34K 206.57 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.25M USD | 10.11 | ¥9 0.06 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,011 6.23 USD |
+1.4
|
¥9B 54.02M USD | ¥3K 16.03 USD | ¥1,001 6.17 USD | ¥1,020 6.29 USD | ¥9B 54.02M USD | 8.21 | ¥123 0.76 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
0
|
¥9B 53.85M USD | ¥52K 320.02 USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
HWA AG
H9W.DE
DE
|
€3.90 4.5 USD |
+3.17
|
€46.32M 53.47M USD | €52.00 60.03 USD | €3.90 4.5 USD | €3.90 4.5 USD | €46.32M 53.47M USD | 0 | -€0.85 -0.9 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥711 4.38 USD |
0
|
¥9B 53.43M USD | ¥4K 24.05 USD | ¥707 4.36 USD | ¥713 4.4 USD | ¥9B 53.43M USD | 17.26 | ¥41 0.25 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$1.68B 53.42M USD | NT$12.26K 389.53 USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$1.68B 53.42M USD | 0 | -NT$0.15 -0.004 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
Donear Industries Limited
DONEAR.BO
IN
|
₹84.57 1.02 USD |
+0.52
|
₹4.40B 53.2M USD | ₹66.00 0.8 USD | ₹84.57 1.02 USD | ₹86.51 1.05 USD | ₹4.40B 53.2M USD | 13.03 | ₹6.49 0.08 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 3.80K 106.95 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 3.80K 106.92 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹84.42 1.02 USD |
-0.22
|
₹4.39B 53.11M USD | ₹3.88K 46.93 USD | ₹84.42 1.02 USD | ₹86.19 1.04 USD | ₹4.39B 53.11M USD | 10.11 | ₹8.35 0.1 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$1.67B 53.1M USD | NT$83.36K 2.65K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$1.67B 53.1M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,266 7.81 USD |
+0.08
|
¥9B 53.05M USD | ¥3K 17.88 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥9B 53.05M USD | 15.09 | ¥84 0.52 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹51.03 0.62 USD |
-1.09
|
₹4.37B 52.88M USD | ₹24.62K 297.82 USD | ₹50.00 0.6 USD | ₹51.45 0.62 USD | ₹4.37B 52.88M USD | 10.67 | ₹4.78 0.06 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,620 2.73 USD |
-2.03
|
₩70B 52.79M USD | ₩51K 38.56 USD | ₩3,560 2.69 USD | ₩3,820 2.88 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥939 5.79 USD |
+0.11
|
¥9B 52.65M USD | ¥10K 59.19 USD | ¥929 5.73 USD | ¥942 5.81 USD | ¥9B 52.65M USD | 5.73 | ¥164 1.01 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹246.00 2.98 USD |
+0.74
|
₹4.35B 52.62M USD | ₹7.40K 89.49 USD | ₹242.55 2.93 USD | ₹253.85 3.07 USD | ₹4.35B 52.62M USD | 20.86 | ₹11.79 0.14 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,555 3.44 USD |
-5.01
|
₩70B 52.58M USD | ₩7K 5.1 USD | ₩4,535 3.42 USD | ₩4,900 3.7 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹95.50 1.16 USD |
+3.75
|
₹4.33B 52.43M USD | ₹215.78K 2.61K USD | ₹90.11 1.09 USD | ₹96.30 1.17 USD | ₹4.33B 52.43M USD | 10.61 | ₹9.00 0.11 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,340 3.28 USD |
-0.46
|
₩69B 52.42M USD | ₩37K 27.77 USD | ₩4,285 3.23 USD | ₩4,440 3.35 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹95.47 1.16 USD |
+4.08
|
₹4.33B 52.41M USD | ₹26.30K 318.2 USD | ₹90.00 1.09 USD | ₹96.31 1.17 USD | ₹4.33B 52.41M USD | 11.11 | ₹8.59 0.1 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹50.50 0.61 USD |
-1.92
|
₹4.33B 52.33M USD | ₹1.26K 15.23 USD | ₹50.50 0.61 USD | ₹51.45 0.62 USD | ₹4.33B 52.33M USD | 10.56 | ₹4.78 0.06 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 818.83B 52.32M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 818.83B 52.32M USD | 39.77 | IDR 15.21 0.0009 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩667 0.5 USD |
-1.77
|
₩69B 51.91M USD | ₩437K 330.15 USD | ₩660 0.5 USD | ₩695 0.52 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$1.63B 51.84M USD | NT$17.52K 556.83 USD | NT$68.40 2.17 USD | NT$69.00 2.19 USD | NT$1.63B 51.84M USD | 24.04 | NT$2.87 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.19 USD |
+3.07
|
€44.81M 51.72M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.81M 51.72M USD | 5.59 | €0.03 0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.25 0.83 USD |
-1.5
|
NT$1.63B 51.71M USD | NT$280.22K 8.9K USD | NT$26.25 0.83 USD | NT$27.05 0.86 USD | NT$1.63B 51.71M USD | 45.25 | NT$0.58 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹124.65 1.51 USD |
+2.51
|
₹4.27B 51.62M USD | ₹1.13K 13.66 USD | ₹122.40 1.48 USD | ₹126.60 1.53 USD | ₹4.27B 51.62M USD | 13.66 | ₹9.12 0.11 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
0
|
€44.71M 51.6M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.71M 51.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥996 6.14 USD |
-0.1
|
¥8B 51.46M USD | ¥25K 156.62 USD | ¥990 6.1 USD | ¥1,004 6.19 USD | ¥8B 51.46M USD | 65.31 | ¥15 0.09 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,550 3.43 USD |
-2.47
|
₩68B 51.33M USD | ₩40K 30.45 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥5K 30.21 USD | ¥421 2.6 USD | ¥424 2.61 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥888 5.48 USD |
-0.11
|
¥8B 50.97M USD | ¥8K 51.18 USD | ¥885 5.46 USD | ¥889 5.48 USD | ¥8B 50.97M USD | 0 | -¥156 -0.9 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥650 4.01 USD |
+1.25
|
¥8B 50.88M USD | ¥4K 21.58 USD | ¥631 3.89 USD | ¥651 4.01 USD | ¥8B 50.88M USD | 7.83 | ¥83 0.51 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹122.77 1.49 USD |
+0.89
|
₹4.20B 50.85M USD | ₹31.33K 379.05 USD | ₹121.99 1.48 USD | ₹126.74 1.53 USD | ₹4.20B 50.85M USD | 13.47 | ₹9.11 0.11 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 67.80M 50.81M USD | SGD 6.10K 4.57K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 67.80M 50.81M USD | 5.12 | SGD 0.08 0.06 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,370 6.32 USD |
-0.36
|
₩67B 50.7M USD | ₩49K 37.31 USD | ₩8,210 6.2 USD | ₩8,890 6.71 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 793.37B 50.7M USD | IDR 13.23M 845.72 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 793.37B 50.7M USD | 1692.30 | IDR 0.07 0.000004 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 1.80B 50.69M USD | THB 2.55M 71.87K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.80B 50.69M USD | 0 | -THB 1.07 -0.03 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
+3.45
|
MYR 237.98M 50.6M USD | MYR 10.40K 2.21K USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.12 1.29 USD |
+0.9
|
€43.70M 50.45M USD | €6.25K 7.21K USD | €1.12 1.29 USD | €1.12 1.29 USD | €43.70M 50.45M USD | 0 | -€1.14 -1.3 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥219 1.35 USD |
+0.46
|
¥8B 50.4M USD | ¥3K 19.73 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥8B 50.4M USD | 0 | -¥1 -0.007 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.70 0.81 USD |
-0.71
|
€43.49M 50.21M USD | €0.00 0 USD | €0.70 0.8 USD | €0.74 0.85 USD | €43.49M 50.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,365 3.29 USD |
+0.34
|
₩66B 50.09M USD | ₩22K 16.29 USD | ₩4,270 3.22 USD | ₩4,445 3.36 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.70 0.8 USD |
-0.71
|
€43.18M 49.85M USD | €600.00 692.6 USD | €0.70 0.8 USD | €0.70 0.8 USD | €43.18M 49.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,489 1.12 USD |
-0.2
|
₩66B 49.77M USD | ₩95K 71.94 USD | ₩1,461 1.1 USD | ₩1,494 1.13 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$1.56B 49.67M USD | NT$18.40K 584.79 USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$1.56B 49.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,332 8.21 USD |
+0.45
|
¥8B 49.62M USD | ¥3K 16.65 USD | ¥1,329 8.19 USD | ¥1,342 8.27 USD | ¥8B 49.62M USD | 11.27 | ¥118 0.73 USD | ||
HWA AG
H9W.F
DE
|
€3.61 4.17 USD |
+1.69
|
€42.87M 49.49M USD | €323.00 372.85 USD | €3.61 4.17 USD | €3.61 4.17 USD | €42.87M 49.49M USD | 0 | -€0.85 -0.9 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,475 3.38 USD |
+1.7
|
₩65B 49.27M USD | ₩55K 41.29 USD | ₩4,345 3.28 USD | ₩4,525 3.42 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$1.55B 49.21M USD | NT$4.01K 127.42 USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$1.55B 49.21M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹377.00 4.56 USD |
+1.97
|
₹4.06B 49.14M USD | ₹995.00 12.04 USD | ₹370.00 4.48 USD | ₹380.55 4.6 USD | ₹4.06B 49.14M USD | 25.18 | ₹14.97 0.18 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.85 0.99 USD |
-0.12
|
₹4.06B 49.12M USD | ₹1.31K 15.79 USD | ₹81.49 0.99 USD | ₹82.00 0.99 USD | ₹4.06B 49.12M USD | 40.92 | ₹2.00 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$1.55B 49.1M USD | NT$114.30K 3.63K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$1.55B 49.1M USD | 0 | -NT$0.41 -0.01 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$383.62M 49.05M USD | HK$31.00K 3.96K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$383.62M 49.05M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$1.54B 49.01M USD | NT$18.00K 571.96 USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$1.54B 49.01M USD | 60.27 | NT$0.54 0.02 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,660 4.27 USD |
+0.71
|
₩65B 48.93M USD | ₩10K 7.7 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.25 0.16 USD |
+4.17
|
HK$382.02M 48.85M USD | HK$28.00K 3.58K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$382.02M 48.85M USD | 5.43 | HK$0.23 0.03 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.01 USD |
0
|
€42.28M 48.8M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.28M 48.8M USD | 0 | €0.00 0 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥635 3.92 USD |
+0.16
|
¥8B 48.56M USD | ¥12K 71.53 USD | ¥633 3.9 USD | ¥636 3.92 USD | ¥8B 48.56M USD | 5.17 | ¥123 0.76 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.99 1.14 USD |
-1
|
€42.03M 48.52M USD | €60.00 69.26 USD | €0.99 1.14 USD | €0.99 1.14 USD | €42.03M 48.52M USD | 0 | -€0.30 -0.3 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.59 1.84 USD |
+1.27
|
€41.95M 48.42M USD | €440.00 507.91 USD | €1.59 1.84 USD | €1.59 1.84 USD | €41.95M 48.42M USD | 0 | -€0.26 -0.3 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥232 1.43 USD |
-0.43
|
¥8B 48.33M USD | ¥6K 37.61 USD | ¥232 1.43 USD | ¥234 1.44 USD | ¥8B 48.33M USD | 3.82 | ¥61 0.37 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.50 7.5 USD |
0
|
€41.84M 48.29M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €41.84M 48.29M USD | 54.16 | €0.12 0.14 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.60 1.13 USD |
0
|
SEK 494.52M 48.27M USD | SEK 8.33K 813.21 USD | SEK 11.60 1.13 USD | SEK 11.60 1.13 USD | SEK 494.52M 48.27M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥881 5.43 USD |
0
|
¥8B 48.27M USD | ¥6K 37 USD | ¥872 5.38 USD | ¥887 5.47 USD | ¥8B 48.27M USD | 33.00 | ¥27 0.16 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 752.03B 48.06M USD | IDR 667.80K 42.67 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$3.00 0.38 USD |
0
|
HK$375.70M 48.04M USD | HK$10.00K 1.28K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$375.70M 48.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$374.40M 47.87M USD | HK$22.00K 2.81K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$374.40M 47.87M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,400.00 0.15 USD |
-2.83
|
IDR 748.80B 47.85M USD | IDR 10.80K 0.69 USD | IDR 2,390.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 748.80B 47.85M USD | 36.66 | IDR 65.46 0.004 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 167.00 0.01 USD |
+1.21
|
IDR 748.28B 47.82M USD | IDR 18.88M 1.21K USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 748.28B 47.82M USD | 22.90 | IDR 7.29 0.0004 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 224.87M 47.81M USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 224.87M 47.81M USD | 9.71 | MYR 0.14 0.03 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,265 3.22 USD |
-6.26
|
₩63B 47.73M USD | ₩570K 430.55 USD | ₩4,220 3.19 USD | ₩5,070 3.83 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,920 1.45 USD |
+0.95
|
₩63B 47.7M USD | ₩187K 141.1 USD | ₩1,835 1.39 USD | ₩1,925 1.45 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
0
|
€41.31M 47.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥639 3.94 USD |
+1.11
|
¥8B 47.54M USD | ¥1K 8.02 USD | ¥632 3.9 USD | ¥639 3.94 USD | ¥8B 47.54M USD | 8.82 | ¥72 0.45 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$1.50B 47.52M USD | NT$1.19K 37.65 USD | NT$69.50 2.21 USD | NT$73.00 2.32 USD | NT$1.50B 47.52M USD | 32.01 | NT$2.28 0.07 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$1.49B 47.5M USD | NT$12.12K 385.05 USD | NT$36.65 1.16 USD | NT$37.30 1.19 USD | NT$1.49B 47.5M USD | 6.69 | NT$5.52 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||