国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,530.00 23.09 USD |
+0.1
|
ARS 3.37Quad 3.98T USD | ARS 60.16K 71.11 USD | ARS 19,470.00 23.01 USD | ARS 19,960.00 23.59 USD | ARS 3.37Quad 3.98T USD | 147.20 | ARS 132.67 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,692.50 3.18 USD |
+0.65
|
ARS 2.09Quad 2.46T USD | ARS 847.14K 1K USD | ARS 2,657.50 3.14 USD | ARS 2,725.00 3.22 USD | ARS 2.09Quad 2.46T USD | 15.67 | ARS 171.73 0.2 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,230.00 21.55 USD |
-1.14
|
ARS 1.08Quad 1.28T USD | ARS 9.69K 11.45 USD | ARS 18,190.00 21.5 USD | ARS 18,470.00 21.83 USD | ARS 1.08Quad 1.28T USD | 33.74 | ARS 540.29 0.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 43,540.00 51.47 USD |
-0.41
|
ARS 169.48T 200.33B USD | ARS 51.00 0.06 USD | ARS 43,480.00 51.39 USD | ARS 43,920.00 51.91 USD | ARS 169.48T 200.33B USD | 0 | -ARS 970.50 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,220.00 48.72 USD |
-3.15
|
ARS 154.81T 182.99B USD | ARS 29.00K 34.27 USD | ARS 40,940.00 48.39 USD | ARS 42,200.00 49.88 USD | ARS 154.81T 182.99B USD | 25.55 | ARS 1.61K 1.91 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 90,150.00 106.56 USD |
-1.53
|
ARS 40.03T 47.31B USD | ARS 611.00 0.72 USD | ARS 90,025.00 106.41 USD | ARS 91,450.00 108.1 USD | ARS 40.03T 47.31B USD | 14.08 | ARS 6.40K 7.56 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,300.00 13.36 USD |
+2.45
|
ARS 30.52T 36.08B USD | ARS 24.00K 28.37 USD | ARS 0.00 0 USD | ARS 11,530.00 13.63 USD | ARS 30.52T 36.08B USD | 11.22 | ARS 1.01K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,125.00 102.98 USD |
0
|
ARS 27.95T 33.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.95T 33.04B USD | 8.23 | ARS 10.59K 12.51 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,360.00 42.98 USD |
-0.44
|
ARS 24.09T 28.48B USD | ARS 92.00 0.11 USD | ARS 36,260.00 42.86 USD | ARS 36,620.00 43.29 USD | ARS 24.09T 28.48B USD | 9.07 | ARS 4.01K 4.74 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,220.00 39.27 USD |
-0.84
|
ARS 20.92T 24.73B USD | ARS 160.00 0.19 USD | ARS 33,160.00 39.2 USD | ARS 33,600.00 39.72 USD | ARS 20.92T 24.73B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,030.00 16.58 USD |
+1.59
|
ARS 15.99T 18.9B USD | ARS 11.93K 14.11 USD | ARS 13,950.00 16.49 USD | ARS 14,160.00 16.74 USD | ARS 15.99T 18.9B USD | 7.24 | ARS 1.94K 2.29 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 144,425.00 170.72 USD |
-0.81
|
ARS 6.42T 7.59B USD | ARS 1.73K 2.04 USD | ARS 143,550.00 169.68 USD | ARS 149,150.00 176.3 USD | ARS 6.42T 7.59B USD | 9.44 | ARS 15.29K 18.07 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,000.00 30.73 USD |
-2.48
|
ARS 5.48T 6.47B USD | ARS 1.50K 1.77 USD | ARS 25,860.00 30.57 USD | ARS 27,160.00 32.1 USD | ARS 5.48T 6.47B USD | 15.85 | ARS 1.64K 1.94 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 54,500.00 64.42 USD |
+0.74
|
ARS 4.67T 5.52B USD | ARS 1.25K 1.47 USD | ARS 54,100.00 63.95 USD | ARS 54,575.00 64.51 USD | ARS 4.67T 5.52B USD | 7.08 | ARS 7.69K 9.09 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,480.00 19.48 USD |
-2.2
|
ARS 4.11T 4.86B USD | ARS 1.17K 1.38 USD | ARS 16,430.00 19.42 USD | ARS 16,950.00 20.04 USD | ARS 4.11T 4.86B USD | 0.19 | ARS 83.25K 98.4 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,790.00 21.03 USD |
-0.89
|
ARS 3.16T 3.74B USD | ARS 45.21K 53.43 USD | ARS 17,710.00 20.93 USD | ARS 18,050.00 21.34 USD | ARS 3.16T 3.74B USD | 0.24 | ARS 71.72K 84.77 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,715.00 6.76 USD |
-0.95
|
ARS 2.82T 3.33B USD | ARS 35.43K 41.87 USD | ARS 5,695.00 6.73 USD | ARS 5,865.00 6.93 USD | ARS 2.82T 3.33B USD | 0.61 | ARS 9.31K 11.01 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,420.00 17.04 USD |
-3.74
|
ARS 1.91T 2.26B USD | ARS 84.00 0.1 USD | ARS 14,450.00 17.08 USD | ARS 14,920.00 17.64 USD | ARS 1.91T 2.26B USD | 0 | -ARS 30,685.00 -36.2 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 11,300.00 13.36 USD |
+3.67
|
ARS 1.31T 1.55B USD | ARS 20.96K 24.78 USD | ARS 11,030.00 13.04 USD | ARS 11,610.00 13.72 USD | ARS 1.31T 1.55B USD | 69.57 | ARS 162.41 0.19 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,845.00 9.27 USD |
-0.95
|
ARS 744.46B 879.98M USD | ARS 3.97K 4.69 USD | ARS 7,785.00 9.2 USD | ARS 8,040.00 9.5 USD | ARS 744.46B 879.98M USD | 317.59 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,295.00 1.53 USD |
-1.15
|
ARS 647.50B 765.37M USD | ARS 6.30K 7.45 USD | ARS 1,275.00 1.51 USD | ARS 1,330.00 1.57 USD | ARS 647.50B 765.37M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,330.00 28.76 USD |
+0.41
|
ARS 616.73B 729M USD | ARS 357.46K 422.52 USD | ARS 24,230.00 28.64 USD | ARS 24,890.00 29.42 USD | ARS 616.73B 729M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,260.00 15.67 USD |
+0.38
|
ARS 465.29B 549.98M USD | ARS 779.00 0.92 USD | ARS 13,250.00 15.66 USD | ARS 13,810.00 16.32 USD | ARS 465.29B 549.98M USD | 1.54 | ARS 8.56K 10.12 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,840.00 16.36 USD |
-1.21
|
ARS 352.88B 417.11M USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 14,000.00 16.55 USD | ARS 352.88B 417.11M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,270.00 6.23 USD |
+0.57
|
ARS 247.56B 292.63M USD | ARS 2.85K 3.37 USD | ARS 5,230.00 6.18 USD | ARS 5,550.00 6.56 USD | ARS 247.56B 292.63M USD | 21.26 | ARS 247.85 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,225.00 2.63 USD |
-0.67
|
ARS 98.58B 116.53M USD | ARS 1.34K 1.59 USD | ARS 2,195.00 2.59 USD | ARS 2,275.00 2.69 USD | ARS 98.58B 116.53M USD | 15.44 | ARS 144.03 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 164.00 0.19 USD |
-2.38
|
ARS 29.23B 34.55M USD | ARS 10.30K 12.17 USD | ARS 161.00 0.19 USD | ARS 171.00 0.2 USD | ARS 29.23B 34.55M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.50 0.02 USD |
+0.92
|
ARS 9.13B 10.79M USD | ARS 353.97K 418.41 USD | ARS 16.20 0.02 USD | ARS 16.95 0.02 USD | ARS 9.13B 10.79M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.40 0.08 USD |
+1.87
|
ARS 6.54B 7.73M USD | ARS 3.00K 3.55 USD | ARS 62.00 0.07 USD | ARS 67.00 0.08 USD | ARS 6.54B 7.73M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}