国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,680.00 23.26 USD |
+0.87
|
ARS 3.40Quad 4.01T USD | ARS 27.92K 33 USD | ARS 19,530.00 23.09 USD | ARS 19,960.00 23.59 USD | ARS 3.40Quad 4.01T USD | 148.33 | ARS 132.67 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,700.00 3.19 USD |
+0.93
|
ARS 2.09Quad 2.47T USD | ARS 507.02K 599.31 USD | ARS 2,657.50 3.14 USD | ARS 2,725.00 3.22 USD | ARS 2.09Quad 2.47T USD | 15.72 | ARS 171.73 0.2 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,240.00 21.56 USD |
-1.08
|
ARS 1.08Quad 1.28T USD | ARS 1.66K 1.97 USD | ARS 18,210.00 21.52 USD | ARS 18,470.00 21.83 USD | ARS 1.08Quad 1.28T USD | 33.75 | ARS 540.29 0.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 43,540.00 51.47 USD |
-0.41
|
ARS 169.48T 200.33B USD | ARS 21.00 0.02 USD | ARS 43,540.00 51.47 USD | ARS 43,920.00 51.91 USD | ARS 169.48T 200.33B USD | 0 | -ARS 970.50 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,180.00 48.68 USD |
-3.24
|
ARS 154.66T 182.81B USD | ARS 20.40K 24.12 USD | ARS 40,980.00 48.44 USD | ARS 42,200.00 49.88 USD | ARS 154.66T 182.81B USD | 25.52 | ARS 1.61K 1.91 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 91,000.00 107.57 USD |
-0.6
|
ARS 40.40T 47.76B USD | ARS 561.00 0.66 USD | ARS 90,925.00 107.48 USD | ARS 91,450.00 108.1 USD | ARS 40.40T 47.76B USD | 14.22 | ARS 6.40K 7.56 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,320.00 13.38 USD |
+2.63
|
ARS 30.58T 36.14B USD | ARS 18.30K 21.63 USD | ARS 0.00 0 USD | ARS 11,530.00 13.63 USD | ARS 30.58T 36.14B USD | 11.24 | ARS 1.01K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,125.00 102.98 USD |
0
|
ARS 27.95T 33.04B USD | ARS 1.00 0 USD | ARS 87,125.00 102.98 USD | ARS 87,125.00 102.98 USD | ARS 27.95T 33.04B USD | 8.23 | ARS 10.59K 12.51 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,500.00 43.14 USD |
-0.05
|
ARS 24.19T 28.59B USD | ARS 13.00 0.02 USD | ARS 36,500.00 43.14 USD | ARS 36,620.00 43.29 USD | ARS 24.19T 28.59B USD | 9.11 | ARS 4.01K 4.74 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,180.00 39.22 USD |
-0.96
|
ARS 20.89T 24.7B USD | ARS 125.00 0.15 USD | ARS 33,180.00 39.22 USD | ARS 33,600.00 39.72 USD | ARS 20.89T 24.7B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,090.00 16.65 USD |
+2.03
|
ARS 16.06T 18.98B USD | ARS 1.98K 2.34 USD | ARS 13,950.00 16.49 USD | ARS 14,120.00 16.69 USD | ARS 16.06T 18.98B USD | 7.27 | ARS 1.94K 2.29 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 145,450.00 171.93 USD |
-0.1
|
ARS 6.46T 7.64B USD | ARS 1.45K 1.71 USD | ARS 143,550.00 169.68 USD | ARS 149,150.00 176.3 USD | ARS 6.46T 7.64B USD | 9.51 | ARS 15.29K 18.07 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,220.00 30.99 USD |
-1.65
|
ARS 5.52T 6.53B USD | ARS 946.00 1.12 USD | ARS 26,200.00 30.97 USD | ARS 27,160.00 32.1 USD | ARS 5.52T 6.53B USD | 15.99 | ARS 1.64K 1.94 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 54,100.00 63.95 USD |
0
|
ARS 4.63T 5.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 54,100.00 63.95 USD | ARS 4.63T 5.48B USD | 7.03 | ARS 7.69K 9.09 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,430.00 19.42 USD |
-2.49
|
ARS 4.10T 4.84B USD | ARS 535.00 0.63 USD | ARS 16,430.00 19.42 USD | ARS 16,950.00 20.04 USD | ARS 4.10T 4.84B USD | 0.19 | ARS 83.25K 98.4 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,770.00 21 USD |
-1
|
ARS 3.16T 3.73B USD | ARS 20.43K 24.15 USD | ARS 17,710.00 20.93 USD | ARS 18,050.00 21.34 USD | ARS 3.16T 3.73B USD | 0.24 | ARS 71.72K 84.77 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,760.00 6.81 USD |
-0.17
|
ARS 2.84T 3.36B USD | ARS 16.85K 19.92 USD | ARS 5,735.00 6.78 USD | ARS 5,865.00 6.93 USD | ARS 2.84T 3.36B USD | 0.61 | ARS 9.31K 11.01 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,920.00 17.64 USD |
-0.4
|
ARS 1.98T 2.33B USD | ARS 1.00 0 USD | ARS 14,920.00 17.64 USD | ARS 14,920.00 17.64 USD | ARS 1.98T 2.33B USD | 0 | -ARS 30,685.00 -36.2 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 11,310.00 13.37 USD |
+3.76
|
ARS 1.32T 1.56B USD | ARS 20.72K 24.49 USD | ARS 11,030.00 13.04 USD | ARS 11,370.00 13.44 USD | ARS 1.32T 1.56B USD | 69.63 | ARS 162.41 0.19 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,900.00 9.34 USD |
-0.25
|
ARS 749.68B 886.15M USD | ARS 325.00 0.38 USD | ARS 7,840.00 9.27 USD | ARS 8,040.00 9.5 USD | ARS 749.68B 886.15M USD | 319.82 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,320.00 1.56 USD |
+0.76
|
ARS 660.00B 780.14M USD | ARS 5.81K 6.86 USD | ARS 1,275.00 1.51 USD | ARS 1,330.00 1.57 USD | ARS 660.00B 780.14M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,440.00 28.89 USD |
+0.87
|
ARS 619.52B 732.29M USD | ARS 223.37K 264.03 USD | ARS 0.00 0 USD | ARS 24,890.00 29.42 USD | ARS 619.52B 732.29M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,390.00 15.83 USD |
+1.36
|
ARS 469.85B 555.38M USD | ARS 257.00 0.3 USD | ARS 13,360.00 15.79 USD | ARS 13,810.00 16.32 USD | ARS 469.85B 555.38M USD | 1.56 | ARS 8.56K 10.12 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,000.00 16.55 USD |
-0.07
|
ARS 356.96B 421.93M USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 14,000.00 16.55 USD | ARS 356.96B 421.93M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,300.00 6.26 USD |
+1.15
|
ARS 248.97B 294.29M USD | ARS 1.24K 1.47 USD | ARS 5,250.00 6.21 USD | ARS 5,480.00 6.48 USD | ARS 248.97B 294.29M USD | 21.38 | ARS 247.85 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,240.00 2.65 USD |
0
|
ARS 99.25B 117.32M USD | ARS 989.00 1.17 USD | ARS 2,220.00 2.62 USD | ARS 2,250.00 2.66 USD | ARS 99.25B 117.32M USD | 15.55 | ARS 144.03 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 161.00 0.19 USD |
-4.17
|
ARS 28.70B 33.92M USD | ARS 6.02K 7.11 USD | ARS 161.00 0.19 USD | ARS 171.00 0.2 USD | ARS 28.70B 33.92M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.35 0.02 USD |
0
|
ARS 9.04B 10.69M USD | ARS 233.06K 275.48 USD | ARS 16.25 0.02 USD | ARS 16.95 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 62.00 0.07 USD |
-3.43
|
ARS 6.20B 7.33M USD | ARS 3.00K 3.55 USD | ARS 62.00 0.07 USD | ARS 67.00 0.08 USD | ARS 6.20B 7.33M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}