国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,550.00 23.11 USD |
+2.57
|
ARS 3.37Quad 3.99T USD | ARS 45.41K 53.68 USD | ARS 19,460.00 23 USD | ARS 20,110.00 23.77 USD | ARS 3.37Quad 3.99T USD | 147.35 | ARS 132.67 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,675.00 3.16 USD |
+0.56
|
ARS 2.07Quad 2.45T USD | ARS 270.12K 319.29 USD | ARS 2,655.00 3.14 USD | ARS 2,750.00 3.25 USD | ARS 2.07Quad 2.45T USD | 15.57 | ARS 171.73 0.2 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,420.00 21.77 USD |
-0.86
|
ARS 1.09Quad 1.29T USD | ARS 2.31K 2.73 USD | ARS 18,310.00 21.64 USD | ARS 18,560.00 21.94 USD | ARS 1.09Quad 1.29T USD | 34.09 | ARS 540.29 0.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 43,720.00 51.68 USD |
-0.23
|
ARS 170.18T 201.16B USD | ARS 48.00 0.06 USD | ARS 43,640.00 51.58 USD | ARS 43,840.00 51.82 USD | ARS 170.18T 201.16B USD | 0 | -ARS 970.50 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 42,500.00 50.24 USD |
+2.51
|
ARS 159.62T 188.67B USD | ARS 19.02K 22.48 USD | ARS 42,320.00 50.02 USD | ARS 43,280.00 51.16 USD | ARS 159.62T 188.67B USD | 26.34 | ARS 1.61K 1.91 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 91,550.00 108.22 USD |
+0.99
|
ARS 40.65T 48.05B USD | ARS 31.00 0.04 USD | ARS 91,275.00 107.89 USD | ARS 91,775.00 108.48 USD | ARS 40.65T 48.05B USD | 14.30 | ARS 6.40K 7.56 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,040.00 13.05 USD |
+1.56
|
ARS 29.82T 35.25B USD | ARS 15.40K 18.2 USD | ARS 10,990.00 12.99 USD | ARS 11,220.00 13.26 USD | ARS 29.82T 35.25B USD | 10.96 | ARS 1.01K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,125.00 102.98 USD |
+2.11
|
ARS 27.95T 33.04B USD | ARS 40.00 0.05 USD | ARS 86,525.00 102.28 USD | ARS 87,450.00 103.37 USD | ARS 27.95T 33.04B USD | 8.23 | ARS 10.59K 12.51 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,520.00 43.17 USD |
+0.44
|
ARS 24.20T 28.6B USD | ARS 36.00 0.04 USD | ARS 36,380.00 43 USD | ARS 36,620.00 43.29 USD | ARS 24.20T 28.6B USD | 9.11 | ARS 4.01K 4.74 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,500.00 39.6 USD |
+2.95
|
ARS 21.10T 24.94B USD | ARS 830.00 0.98 USD | ARS 33,240.00 39.29 USD | ARS 33,500.00 39.6 USD | ARS 21.10T 24.94B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,860.00 16.38 USD |
+1.76
|
ARS 15.80T 18.67B USD | ARS 705.00 0.83 USD | ARS 13,770.00 16.28 USD | ARS 14,010.00 16.56 USD | ARS 15.80T 18.67B USD | 7.15 | ARS 1.94K 2.29 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 145,725.00 172.25 USD |
+6.64
|
ARS 6.47T 7.65B USD | ARS 1.52K 1.8 USD | ARS 139,475.00 164.86 USD | ARS 145,725.00 172.25 USD | ARS 6.47T 7.65B USD | 9.53 | ARS 15.29K 18.07 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,540.00 31.37 USD |
+2.87
|
ARS 5.59T 6.61B USD | ARS 1.78K 2.11 USD | ARS 26,180.00 30.95 USD | ARS 26,880.00 31.77 USD | ARS 5.59T 6.61B USD | 16.18 | ARS 1.64K 1.94 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 54,075.00 63.92 USD |
+0.6
|
ARS 4.63T 5.47B USD | ARS 2.10K 2.48 USD | ARS 54,075.00 63.92 USD | ARS 54,600.00 64.54 USD | ARS 4.63T 5.47B USD | 7.03 | ARS 7.69K 9.09 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,850.00 19.92 USD |
+2.12
|
ARS 4.20T 4.96B USD | ARS 1.18K 1.39 USD | ARS 16,690.00 19.73 USD | ARS 16,850.00 19.92 USD | ARS 4.20T 4.96B USD | 0.20 | ARS 83.25K 98.4 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,910.00 21.17 USD |
-2.13
|
ARS 3.18T 3.76B USD | ARS 20.56K 24.31 USD | ARS 17,870.00 21.12 USD | ARS 18,280.00 21.61 USD | ARS 3.18T 3.76B USD | 0.24 | ARS 71.72K 84.77 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,785.00 6.84 USD |
+3.03
|
ARS 2.86T 3.38B USD | ARS 72.25K 85.4 USD | ARS 5,625.00 6.65 USD | ARS 5,810.00 6.87 USD | ARS 2.86T 3.38B USD | 0.62 | ARS 9.31K 11.01 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,980.00 17.71 USD |
+3.96
|
ARS 1.98T 2.34B USD | ARS 341.00 0.4 USD | ARS 14,890.00 17.6 USD | ARS 14,990.00 17.72 USD | ARS 1.98T 2.34B USD | 0 | -ARS 30,685.00 -36.2 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,900.00 12.88 USD |
+6.13
|
ARS 1.27T 1.5B USD | ARS 13.65K 16.14 USD | ARS 10,500.00 12.41 USD | ARS 11,100.00 13.12 USD | ARS 1.27T 1.5B USD | 67.11 | ARS 162.41 0.19 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,920.00 9.36 USD |
+4.49
|
ARS 751.58B 888.39M USD | ARS 286.00 0.34 USD | ARS 7,685.00 9.08 USD | ARS 7,930.00 9.37 USD | ARS 751.58B 888.39M USD | 320.63 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
-0.38
|
ARS 655.00B 774.23M USD | ARS 820.00 0.97 USD | ARS 1,295.00 1.53 USD | ARS 1,325.00 1.57 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,230.00 28.64 USD |
+2.11
|
ARS 614.20B 726M USD | ARS 210.34K 248.62 USD | ARS 23,710.00 28.03 USD | ARS 24,530.00 29 USD | ARS 614.20B 726M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,260.00 15.67 USD |
-0.6
|
ARS 465.29B 549.98M USD | ARS 165.00 0.2 USD | ARS 13,200.00 15.6 USD | ARS 13,420.00 15.86 USD | ARS 465.29B 549.98M USD | 1.54 | ARS 8.56K 10.12 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,000.00 16.55 USD |
+1.74
|
ARS 356.96B 421.93M USD | ARS 120.00 0.14 USD | ARS 13,850.00 16.37 USD | ARS 14,070.00 16.63 USD | ARS 356.96B 421.93M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,300.00 6.26 USD |
+0.76
|
ARS 248.97B 294.29M USD | ARS 304.00 0.36 USD | ARS 5,210.00 6.16 USD | ARS 5,340.00 6.31 USD | ARS 248.97B 294.29M USD | 21.38 | ARS 247.85 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,240.00 2.65 USD |
-1.32
|
ARS 99.25B 117.32M USD | ARS 4.61K 5.45 USD | ARS 2,240.00 2.65 USD | ARS 2,315.00 2.74 USD | ARS 99.25B 117.32M USD | 15.55 | ARS 144.03 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 168.00 0.2 USD |
-0.59
|
ARS 29.94B 35.4M USD | ARS 7.70K 9.1 USD | ARS 165.50 0.2 USD | ARS 169.50 0.2 USD | ARS 29.94B 35.4M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.35 0.02 USD |
-0.61
|
ARS 9.04B 10.69M USD | ARS 2.84K 3.36 USD | ARS 16.30 0.02 USD | ARS 16.35 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}