$3.4T
总市值
$98.56B
总容积
BTC 62.63%     ETH 8.57%
比特币主导

国家/地区:阿根廷,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZN.BA $1,750 2.07 USD
-0.28
$2.64Quad 3.12T USD $329.55K 389.54 USD $1,750 2.07 USD $1,775 2.1 USD $2.64Quad 3.12T USD 17.19 $101.79 0.12 USD
Alibaba Group Holding Limited  BABA.BA $15,225 18 USD
-1.46
$2.62Quad 3.09T USD $10.71K 12.66 USD $15,100 17.85 USD $15,400 18.2 USD $2.62Quad 3.09T USD 121.65 $125.15 0.15 USD
Tesla, Inc.  TSLA.BA $25,875 30.59 USD
-4.26
$1.23Quad 1.45T USD $126.48K 149.51 USD $25,250 29.85 USD $26,450 31.26 USD $1.23Quad 1.45T USD 12.95 $2K 2.36 USD
Toyota Motor Corporation  TM.BA $13,475 15.93 USD
-1.1
$878.08T 1.04T USD $1.49K 1.76 USD $13,325 15.75 USD $13,525 15.99 USD $878.08T 1.04T USD 23.38 $576.34 0.68 USD
The Home Depot, Inc.  HD.BA $13,375 15.81 USD
+0.94
$420.06T 496.52B USD $643 0.76 USD $13,200 15.6 USD $13,450 15.9 USD $420.06T 496.52B USD 0.19 $69.41K 82.04 USD
McDonald's Corporation  MCD.BA $14,150 16.73 USD
-1.91
$239.48T 283.07B USD $3.73K 4.41 USD $14,100 16.67 USD $14,500 17.14 USD $239.48T 283.07B USD 0.26 $53.35K 63.06 USD
MercadoLibre, Inc.  MELI.BA $25,200 29.79 USD
+0.6
$151.09T 178.59B USD $34.23K 40.46 USD $25,025 29.58 USD $25,400 30.02 USD $151.09T 178.59B USD 0.25 $97.91K 115.73 USD
Honda Motor Co., Ltd.  HMC.BA $34,025 40.22 USD
-0.8
$141.39T 167.13B USD $2 0 USD $33,950 40.13 USD $34,025 40.22 USD $141.39T 167.13B USD 23.67 $1.44K 1.7 USD
Starbucks Corporation  SBUX.BA $9,030 10.67 USD
-0.99
$121.8T 143.98B USD $3.69K 4.36 USD $9,040 10.69 USD $9,170 10.84 USD $121.8T 143.98B USD 2.84 $3.18K 3.76 USD
NIKE, Inc.  NKE.BA $5,990 7.08 USD
-1.32
$104.8T 123.87B USD $7.22K 8.53 USD $5,980 7.07 USD $6,120 7.23 USD $104.8T 123.87B USD 0.56 $10.63K 12.56 USD
JD.com, Inc.  JD.BA $9,810 11.6 USD
+1.34
$55.53T 65.64B USD $4.28K 5.06 USD $9,700 11.47 USD $9,830 11.62 USD $55.53T 65.64B USD 3.96 $2.47K 2.92 USD
Ross Stores, Inc.  ROST.BA $37,900 44.8 USD
-0.59
$48.88T 57.77B USD $25 0.03 USD $37,875 44.77 USD $37,950 44.86 USD $48.88T 57.77B USD 5.12 $7.4K 8.75 USD
eBay Inc.  EBAY.BA $44,175 52.22 USD
-3.28
$40.14T 47.44B USD $2.54K 3 USD $44,125 52.16 USD $45,750 54.08 USD $40.14T 47.44B USD 9.40 $4.7K 5.55 USD
Las Vegas Sands Corp.  LVS.BA $25,250 29.85 USD
+1.41
$35.29T 41.71B USD $11 0.01 USD $25,100 29.67 USD $25,250 29.85 USD $35.29T 41.71B USD 11.91 $2.12K 2.5 USD
International Paper Company  IP.BA $13,775 16.28 USD
-0.54
$28.65T 33.87B USD $42 0.05 USD $13,775 16.28 USD $13,850 16.37 USD $28.65T 33.87B USD 2.41 $5.71K 6.75 USD
Avery Dennison Corporation  AVY.BA $11,725 13.86 USD
-0.42
$16.33T 19.31B USD $33 0.04 USD $11,775 13.92 USD $11,775 13.92 USD $16.33T 19.31B USD 0.38 $30.1K 35.58 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Urban Outfitters, Inc.  URBN.BA $40,925 48.37 USD
+1.74
$7.18T 8.49B USD $1 0 USD $40,925 48.37 USD $40,925 48.37 USD $7.18T 8.49B USD 7.22 $5.66K 6.7 USD
Abercrombie & Fitch Co.  ANF.BA $93,600 110.64 USD
-1.37
$4.46T 5.27B USD $28 0.03 USD $93,900 110.99 USD $93,900 110.99 USD $4.46T 5.27B USD 7.60 $12.31K 14.55 USD
Harley-Davidson, Inc.  HOG.BA $9,300 10.99 USD
+0.11
$3.36T 3.97B USD $44 0.05 USD $9,300 10.99 USD $9,500 11.23 USD $3.36T 3.97B USD 0.95 $9.78K 11.56 USD
Arcos Dorados Holdings Inc.  ARCO.BA $18,075 21.37 USD
-0.96
$2.36T 2.79B USD $606 0.72 USD $18,000 21.28 USD $18,225 21.54 USD $2.36T 2.79B USD 23.80 $759.2 0.9 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.BA $7,520 8.89 USD
-5.29
$1.76T 2.08B USD $3.85K 4.55 USD $7,500 8.87 USD $7,760 9.17 USD $1.76T 2.08B USD 16.18 $464.49 0.55 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,245 1.47 USD
-6.39
$621.02B 734.06M USD $7.99K 9.44 USD $1,245 1.47 USD $1,360 1.61 USD $621.02B 734.06M USD 1174.52 $1.06 0.001 USD
Havanna Holding S.A.  HAVA.BA $6,090 7.2 USD
+4.28
$286.08B 338.16M USD $2.73K 3.23 USD $5,800 6.86 USD $6,130 7.25 USD $286.08B 338.16M USD 29.49 $206.45 0.24 USD
Grimoldi S.A.  GRIM.BA $2,095 2.48 USD
+9.11
$90.71B 107.22M USD $7.24K 8.56 USD $1,850 2.19 USD $2,100 2.48 USD $90.71B 107.22M USD 5.53 $378.57 0.45 USD
Fiplasto S.A.  FIPL.BA $260.5 0.31 USD
-2.98
$33.72B 39.85M USD $24.49K 28.94 USD $258 0.3 USD $271 0.32 USD $33.72B 39.85M USD 0 -$38.13 -0.04 USD
Longvie S.A.  LONG.BA $25.35 0.03 USD
-0.39
$14.02B 16.57M USD $92.85K 109.75 USD $25.05 0.03 USD $26.25 0.03 USD $14.02B 16.57M USD 0 -$6.53 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $66 0.08 USD
+3.94
$6.6B 7.8M USD $13.43K 15.87 USD $65.9 0.08 USD $66.6 0.08 USD $6.6B 7.8M USD 0 -$19.89 -0.02 USD
Etsy, Inc.  ETSY.BA $3,900 4.61 USD
-1.52
$0 0 USD $2.42K 2.86 USD $3,875 4.58 USD $3,945 4.66 USD $0 0 USD 157.88 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $35,100 41.49 USD
+0.21
$0 0 USD $22 0.03 USD $35,100 41.49 USD $35,100 41.49 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看