国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | ARS 28,260.00 33.4 USD |
+1.95
|
ARS 4.85Quad 5.74T USD | ARS 11.08K 13.1 USD | ARS 27,640.00 32.67 USD | ARS 28,860.00 34.11 USD | ARS 4.85Quad 5.74T USD | 162.55 | ARS 173.85 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,547.50 3.01 USD |
-1.45
|
ARS 3.72Quad 4.39T USD | ARS 347.10K 410.28 USD | ARS 2,517.50 2.98 USD | ARS 2,625.00 3.1 USD | ARS 3.72Quad 4.39T USD | 17.90 | ARS 142.30 0.17 USD | |
| Tesla, Inc. TSLA.BA | ARS 44,820.00 52.98 USD |
-3.74
|
ARS 2.12Quad 2.51T USD | ARS 168.69K 199.39 USD | ARS 43,620.00 51.56 USD | ARS 46,740.00 55.25 USD | ARS 2.12Quad 2.51T USD | 21.33 | ARS 2.10K 2.48 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,350.00 24.05 USD |
+1.6
|
ARS 1.33Quad 1.57T USD | ARS 354.00 0.42 USD | ARS 20,170.00 23.84 USD | ARS 20,460.00 24.18 USD | ARS 1.33Quad 1.57T USD | 33.27 | ARS 611.49 0.72 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,240.00 20.38 USD |
-1.26
|
ARS 524.32T 619.76B USD | ARS 838.00 0.99 USD | ARS 17,220.00 20.35 USD | ARS 17,580.00 20.78 USD | ARS 524.32T 619.76B USD | 0.20 | ARS 85.20K 100.71 USD | |
| McDonald's Corporation MCD.BA | ARS 18,680.00 22.08 USD |
-2.71
|
ARS 304.11T 359.47B USD | ARS 2.65K 3.14 USD | ARS 18,650.00 22.04 USD | ARS 19,490.00 23.04 USD | ARS 304.11T 359.47B USD | 0.27 | ARS 67.59K 79.89 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 45,560.00 53.85 USD |
-2.02
|
ARS 177.34T 209.63B USD | ARS 77.00 0.09 USD | ARS 45,520.00 53.81 USD | ARS 45,840.00 54.18 USD | ARS 177.34T 209.63B USD | 33.75 | ARS 1.35K 1.6 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 26,860.00 31.75 USD |
-6.8
|
ARS 155.88T 184.25B USD | ARS 253.36K 299.48 USD | ARS 26,620.00 31.47 USD | ARS 29,100.00 34.4 USD | ARS 155.88T 184.25B USD | 0.22 | ARS 118.64K 140.24 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,280.00 12.15 USD |
-0.1
|
ARS 133.02T 157.23B USD | ARS 4.62K 5.46 USD | ARS 10,260.00 12.13 USD | ARS 10,470.00 12.38 USD | ARS 133.02T 157.23B USD | 4.35 | ARS 2.36K 2.79 USD | |
| NIKE, Inc. NKE.BA | ARS 7,760.00 9.17 USD |
-0.39
|
ARS 129.91T 153.56B USD | ARS 19.72K 23.3 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 129.91T 153.56B USD | 0.91 | ARS 8.47K 10.01 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,750.00 70.63 USD |
-1.89
|
ARS 76.65T 90.6B USD | ARS 15.00 0.02 USD | ARS 59,750.00 70.63 USD | ARS 60,175.00 71.13 USD | ARS 76.65T 90.6B USD | 6.54 | ARS 9.12K 10.79 USD | |
| JD.com, Inc. JD.BA | ARS 12,090.00 14.29 USD |
+0.42
|
ARS 66.64T 78.77B USD | ARS 55.78K 65.93 USD | ARS 11,930.00 14.1 USD | ARS 12,270.00 14.5 USD | ARS 66.64T 78.77B USD | 4.65 | ARS 2.60K 3.07 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 47,360.00 55.98 USD |
+0.68
|
ARS 60.97T 72.07B USD | ARS 24.00 0.03 USD | ARS 46,680.00 55.18 USD | ARS 47,360.00 55.98 USD | ARS 60.97T 72.07B USD | 14.72 | ARS 3.22K 3.8 USD | |
| eBay Inc. EBAY.BA | ARS 61,175.00 72.31 USD |
+0.87
|
ARS 52.50T 62.05B USD | ARS 2.89K 3.42 USD | ARS 60,150.00 71.1 USD | ARS 61,400.00 72.58 USD | ARS 52.50T 62.05B USD | 9.37 | ARS 6.53K 7.72 USD | |
| International Paper Company IP.BA | ARS 13,660.00 16.15 USD |
0
|
ARS 27.35T 32.33B USD | ARS 187.00 0.22 USD | ARS 13,260.00 15.67 USD | ARS 13,700.00 16.19 USD | ARS 27.35T 32.33B USD | 0 | -ARS 7,934.00 -9.3 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 25.04T 29.6B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 25.04T 29.6B USD | 18.21 | ARS 474.94 0.56 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,320.00 16.93 USD |
-1.72
|
ARS 18.99T 22.44B USD | ARS 10.00 0.01 USD | ARS 14,320.00 16.93 USD | ARS 14,510.00 17.15 USD | ARS 18.99T 22.44B USD | 0.37 | ARS 38.27K 45.24 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,880.00 55.41 USD |
-5.52
|
ARS 7.92T 9.37B USD | ARS 9.00 0.01 USD | ARS 46,880.00 55.41 USD | ARS 46,880.00 55.41 USD | ARS 7.92T 9.37B USD | 6.35 | ARS 7.38K 8.73 USD | |
| Abercrombie & Fitch Co. ANF.BA | ARS 104,575.00 123.61 USD |
-1.67
|
ARS 4.92T 5.82B USD | ARS 2.77K 3.27 USD | ARS 102,450.00 121.1 USD | ARS 107,875.00 127.51 USD | ARS 4.92T 5.82B USD | 6.86 | ARS 15.23K 18 USD | |
| Harley-Davidson, Inc. HOG.BA | ARS 12,500.00 14.78 USD |
-2.34
|
ARS 4.39T 5.19B USD | ARS 4.49K 5.31 USD | ARS 12,490.00 14.76 USD | ARS 12,760.00 15.08 USD | ARS 4.39T 5.19B USD | 1.40 | ARS 8.90K 10.53 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,010.00 24.83 USD |
-1.87
|
ARS 2.75T 3.24B USD | ARS 291.00 0.34 USD | ARS 20,890.00 24.69 USD | ARS 21,500.00 25.41 USD | ARS 2.75T 3.24B USD | 23.38 | ARS 898.28 1.06 USD | |
| Tripadvisor, Inc. TRIP.BA | ARS 11,460.00 13.55 USD |
-1.88
|
ARS 2.52T 2.98B USD | ARS 16.10K 19.03 USD | ARS 11,260.00 13.31 USD | ARS 13,140.00 15.53 USD | ARS 2.52T 2.98B USD | 16.47 | ARS 695.60 0.82 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,430.00 1.69 USD |
-2.39
|
ARS 713.30B 843.14M USD | ARS 37.37K 44.17 USD | ARS 1,405.00 1.66 USD | ARS 1,500.00 1.77 USD | ARS 713.30B 843.14M USD | 22.67 | ARS 63.06 0.07 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,540.00 6.55 USD |
-1.25
|
ARS 260.25B 307.62M USD | ARS 2.72K 3.22 USD | ARS 5,510.00 6.51 USD | ARS 5,650.00 6.68 USD | ARS 260.25B 307.62M USD | 39.35 | ARS 140.78 0.17 USD | |
| Grimoldi S.A. GRIM.BA | ARS 2,315.00 2.74 USD |
-1.49
|
ARS 100.23B 118.48M USD | ARS 3.92K 4.64 USD | ARS 2,100.00 2.48 USD | ARS 2,420.00 2.86 USD | ARS 100.23B 118.48M USD | 7.07 | ARS 327.36 0.39 USD | |
| Fiplasto S.A. FIPL.BA | ARS 255.00 0.3 USD |
-1.92
|
ARS 33.00B 39.01M USD | ARS 21.81K 25.78 USD | ARS 249.00 0.29 USD | ARS 262.00 0.31 USD | ARS 33.00B 39.01M USD | 0 | -ARS 5.99 -0.007 USD | |
| Longvie S.A. LONG.BA | ARS 27.40 0.03 USD |
-1.08
|
ARS 15.16B 17.91M USD | ARS 4.88M 5.76K USD | ARS 27.10 0.03 USD | ARS 29.50 0.03 USD | ARS 15.16B 17.91M USD | 0 | -ARS 8.01 -0.009 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 92.40 0.11 USD |
+33.14
|
ARS 9.24B 10.92M USD | ARS 135.63K 160.32 USD | ARS 72.00 0.09 USD | ARS 96.00 0.11 USD | ARS 9.24B 10.92M USD | 0 | -ARS 27.67 -0.03 USD | |
| Etsy, Inc. ETSY.BA | ARS 5,370.00 6.35 USD |
-5.21
|
ARS 0.00 0 USD | ARS 6.33K 7.48 USD | ARS 5,340.00 6.31 USD | ARS 5,640.00 6.67 USD | ARS 0.00 0 USD | 217.40 | ARS 24.70 0.03 USD | |
| Trip.com Group Limited TCOM.BA | ARS 52,475.00 62.03 USD |
-0.62
|
ARS 0.00 0 USD | ARS 12.00 0.01 USD | ARS 52,475.00 62.03 USD | ARS 52,975.00 62.62 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}