国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,070.00 22.54 USD |
+11.26
|
ARS 3.29Quad 3.89T USD | ARS 107.92K 127.56 USD | ARS 18,040.00 21.32 USD | ARS 19,210.00 22.71 USD | ARS 3.29Quad 3.89T USD | 142.93 | ARS 133.42 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,675.00 3.16 USD |
-0.74
|
ARS 2.07Quad 2.45T USD | ARS 547.94K 647.68 USD | ARS 2,635.00 3.11 USD | ARS 2,695.00 3.19 USD | ARS 2.07Quad 2.45T USD | 16.90 | ARS 158.27 0.19 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,570.00 21.95 USD |
-1.49
|
ARS 1.10Quad 1.3T USD | ARS 7.27K 8.6 USD | ARS 18,410.00 21.76 USD | ARS 18,730.00 22.14 USD | ARS 1.10Quad 1.3T USD | 34.46 | ARS 538.82 0.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 43,820.00 51.8 USD |
-2.49
|
ARS 170.57T 201.62B USD | ARS 241.00 0.28 USD | ARS 43,540.00 51.47 USD | ARS 44,180.00 52.22 USD | ARS 170.57T 201.62B USD | 0 | -ARS 968.40 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,420.00 48.96 USD |
-2.27
|
ARS 155.56T 183.88B USD | ARS 24.38K 28.82 USD | ARS 41,000.00 48.46 USD | ARS 42,320.00 50.02 USD | ARS 155.56T 183.88B USD | 25.68 | ARS 1.61K 1.91 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 90,775.00 107.3 USD |
+0.58
|
ARS 40.30T 47.64B USD | ARS 1.62K 1.92 USD | ARS 88,700.00 104.85 USD | ARS 90,775.00 107.3 USD | ARS 40.30T 47.64B USD | 14.18 | ARS 6.40K 7.56 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,890.00 12.87 USD |
+4.51
|
ARS 29.41T 34.77B USD | ARS 9.35K 11.05 USD | ARS 10,710.00 12.66 USD | ARS 10,900.00 12.88 USD | ARS 29.41T 34.77B USD | 10.81 | ARS 1.01K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 85,325.00 100.86 USD |
+0.32
|
ARS 27.37T 32.35B USD | ARS 60.00 0.07 USD | ARS 85,100.00 100.59 USD | ARS 85,450.00 101 USD | ARS 27.37T 32.35B USD | 8.06 | ARS 10.58K 12.51 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,360.00 42.98 USD |
+0.33
|
ARS 24.09T 28.48B USD | ARS 574.00 0.68 USD | ARS 36,360.00 42.98 USD | ARS 36,800.00 43.5 USD | ARS 24.09T 28.48B USD | 9.07 | ARS 4.01K 4.74 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,540.00 38.46 USD |
+1.62
|
ARS 20.49T 24.22B USD | ARS 972.00 1.15 USD | ARS 32,540.00 38.46 USD | ARS 33,100.00 39.13 USD | ARS 20.49T 24.22B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,610.00 16.09 USD |
+0.44
|
ARS 15.51T 18.33B USD | ARS 1.77K 2.1 USD | ARS 13,380.00 15.82 USD | ARS 13,670.00 16.16 USD | ARS 15.51T 18.33B USD | 7.02 | ARS 1.94K 2.29 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 136,950.00 161.88 USD |
-2.39
|
ARS 6.08T 7.19B USD | ARS 1.51K 1.78 USD | ARS 134,000.00 158.39 USD | ARS 137,750.00 162.83 USD | ARS 6.08T 7.19B USD | 8.96 | ARS 15.28K 18.06 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,780.00 30.47 USD |
-1.15
|
ARS 5.43T 6.42B USD | ARS 407.00 0.48 USD | ARS 25,640.00 30.31 USD | ARS 25,980.00 30.71 USD | ARS 5.43T 6.42B USD | 15.71 | ARS 1.64K 1.94 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 53,750.00 63.53 USD |
0
|
ARS 4.60T 5.44B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.60T 5.44B USD | 6.99 | ARS 7.69K 9.09 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,570.00 19.59 USD |
-2.53
|
ARS 4.13T 4.88B USD | ARS 1.72K 2.04 USD | ARS 16,370.00 19.35 USD | ARS 16,620.00 19.65 USD | ARS 4.13T 4.88B USD | 0.19 | ARS 83.25K 98.4 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 18,280.00 21.61 USD |
-1.3
|
ARS 3.25T 3.84B USD | ARS 50.35K 59.52 USD | ARS 18,150.00 21.45 USD | ARS 18,800.00 22.22 USD | ARS 3.25T 3.84B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,620.00 6.64 USD |
-0.53
|
ARS 2.77T 3.28B USD | ARS 30.02K 35.48 USD | ARS 5,510.00 6.51 USD | ARS 5,665.00 6.7 USD | ARS 2.77T 3.28B USD | 0.60 | ARS 9.31K 11.01 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,410.00 17.03 USD |
-3.61
|
ARS 1.91T 2.25B USD | ARS 145.00 0.17 USD | ARS 14,210.00 16.8 USD | ARS 14,460.00 17.09 USD | ARS 1.91T 2.25B USD | 0 | -ARS 30,684.00 -36.2 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,380.00 12.27 USD |
-3.89
|
ARS 1.21T 1.43B USD | ARS 6.54K 7.73 USD | ARS 10,130.00 11.97 USD | ARS 10,630.00 12.57 USD | ARS 1.21T 1.43B USD | 63.96 | ARS 162.27 0.19 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,580.00 8.96 USD |
-0.39
|
ARS 719.31B 850.25M USD | ARS 515.00 0.61 USD | ARS 7,385.00 8.73 USD | ARS 7,580.00 8.96 USD | ARS 719.31B 850.25M USD | 306.87 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,315.00 1.55 USD |
-3.66
|
ARS 657.50B 777.19M USD | ARS 2.75K 3.25 USD | ARS 1,310.00 1.55 USD | ARS 1,370.00 1.62 USD | ARS 657.50B 777.19M USD | 0 | -ARS 3.68 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,780.00 28.11 USD |
-0.04
|
ARS 602.79B 712.52M USD | ARS 226.23K 267.41 USD | ARS 23,200.00 27.42 USD | ARS 23,800.00 28.13 USD | ARS 602.79B 712.52M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,340.00 15.77 USD |
-1.98
|
ARS 468.09B 553.3M USD | ARS 182.00 0.22 USD | ARS 13,330.00 15.76 USD | ARS 13,690.00 16.18 USD | ARS 468.09B 553.3M USD | 1.55 | ARS 8.56K 10.12 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,740.00 16.24 USD |
-4.45
|
ARS 350.33B 414.1M USD | ARS 180.00 0.21 USD | ARS 13,700.00 16.19 USD | ARS 14,210.00 16.8 USD | ARS 350.33B 414.1M USD | 0.34 | ARS 39.38K 46.54 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,270.00 6.23 USD |
-0.19
|
ARS 247.56B 292.63M USD | ARS 2.05K 2.43 USD | ARS 5,210.00 6.16 USD | ARS 5,390.00 6.37 USD | ARS 247.56B 292.63M USD | 21.27 | ARS 247.75 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,270.00 2.68 USD |
-1.09
|
ARS 100.58B 118.89M USD | ARS 88.17K 104.22 USD | ARS 2,210.00 2.61 USD | ARS 2,300.00 2.72 USD | ARS 100.58B 118.89M USD | 15.74 | ARS 144.15 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 170.00 0.2 USD |
+0.59
|
ARS 30.30B 35.82M USD | ARS 1.51K 1.79 USD | ARS 165.00 0.2 USD | ARS 173.50 0.21 USD | ARS 30.30B 35.82M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.55 0.02 USD |
+1.85
|
ARS 9.15B 10.82M USD | ARS 142.96K 168.99 USD | ARS 16.05 0.02 USD | ARS 16.65 0.02 USD | ARS 9.15B 10.82M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 8.36K 9.88 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}