国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,660.00 23.24 USD |
+0.77
|
ARS 3.39Quad 4.01T USD | ARS 32.40K 38.3 USD | ARS 19,530.00 23.09 USD | ARS 19,960.00 23.59 USD | ARS 3.39Quad 4.01T USD | 148.18 | ARS 132.67 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,707.50 3.2 USD |
+1.21
|
ARS 2.10Quad 2.48T USD | ARS 542.82K 641.63 USD | ARS 2,657.50 3.14 USD | ARS 2,725.00 3.22 USD | ARS 2.10Quad 2.48T USD | 15.76 | ARS 171.73 0.2 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,320.00 21.65 USD |
-0.65
|
ARS 1.08Quad 1.28T USD | ARS 1.71K 2.02 USD | ARS 18,210.00 21.52 USD | ARS 18,470.00 21.83 USD | ARS 1.08Quad 1.28T USD | 33.90 | ARS 540.29 0.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 43,520.00 51.44 USD |
-0.46
|
ARS 169.41T 200.24B USD | ARS 28.00 0.03 USD | ARS 43,520.00 51.44 USD | ARS 43,920.00 51.91 USD | ARS 169.41T 200.24B USD | 0 | -ARS 970.50 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,240.00 48.75 USD |
-3.1
|
ARS 154.89T 183.08B USD | ARS 24.62K 29.11 USD | ARS 40,980.00 48.44 USD | ARS 42,200.00 49.88 USD | ARS 154.89T 183.08B USD | 25.56 | ARS 1.61K 1.91 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 91,225.00 107.83 USD |
-0.35
|
ARS 40.50T 47.88B USD | ARS 571.00 0.67 USD | ARS 90,925.00 107.48 USD | ARS 91,450.00 108.1 USD | ARS 40.50T 47.88B USD | 14.25 | ARS 6.40K 7.56 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,350.00 13.42 USD |
+2.9
|
ARS 30.66T 36.24B USD | ARS 20.53K 24.26 USD | ARS 0.00 0 USD | ARS 11,530.00 13.63 USD | ARS 30.66T 36.24B USD | 11.27 | ARS 1.01K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,125.00 102.98 USD |
0
|
ARS 27.95T 33.04B USD | ARS 1.00 0 USD | ARS 87,125.00 102.98 USD | ARS 87,125.00 102.98 USD | ARS 27.95T 33.04B USD | 8.23 | ARS 10.59K 12.51 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,380.00 43 USD |
-0.38
|
ARS 24.11T 28.49B USD | ARS 34.00 0.04 USD | ARS 36,360.00 42.98 USD | ARS 36,620.00 43.29 USD | ARS 24.11T 28.49B USD | 9.08 | ARS 4.01K 4.74 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,180.00 39.22 USD |
-0.96
|
ARS 20.89T 24.7B USD | ARS 125.00 0.15 USD | ARS 33,180.00 39.22 USD | ARS 33,600.00 39.72 USD | ARS 20.89T 24.7B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,150.00 16.73 USD |
+2.46
|
ARS 16.13T 19.06B USD | ARS 2.10K 2.48 USD | ARS 13,950.00 16.49 USD | ARS 14,150.00 16.73 USD | ARS 16.13T 19.06B USD | 7.30 | ARS 1.94K 2.29 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 146,000.00 172.58 USD |
+0.27
|
ARS 6.49T 7.67B USD | ARS 1.45K 1.71 USD | ARS 143,550.00 169.68 USD | ARS 149,150.00 176.3 USD | ARS 6.49T 7.67B USD | 9.54 | ARS 15.29K 18.07 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,200.00 30.97 USD |
-1.73
|
ARS 5.52T 6.52B USD | ARS 1.14K 1.35 USD | ARS 26,200.00 30.97 USD | ARS 27,160.00 32.1 USD | ARS 5.52T 6.52B USD | 15.97 | ARS 1.64K 1.94 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 54,100.00 63.95 USD |
0
|
ARS 4.63T 5.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 54,100.00 63.95 USD | ARS 4.63T 5.48B USD | 7.03 | ARS 7.69K 9.09 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,520.00 19.53 USD |
-1.96
|
ARS 4.12T 4.87B USD | ARS 625.00 0.74 USD | ARS 16,430.00 19.42 USD | ARS 16,950.00 20.04 USD | ARS 4.12T 4.87B USD | 0.19 | ARS 83.25K 98.4 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,810.00 21.05 USD |
-0.78
|
ARS 3.16T 3.74B USD | ARS 30.71K 36.29 USD | ARS 17,710.00 20.93 USD | ARS 18,050.00 21.34 USD | ARS 3.16T 3.74B USD | 0.24 | ARS 71.72K 84.77 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,785.00 6.84 USD |
+0.26
|
ARS 2.86T 3.38B USD | ARS 25.49K 30.13 USD | ARS 5,735.00 6.78 USD | ARS 5,865.00 6.93 USD | ARS 2.86T 3.38B USD | 0.62 | ARS 9.31K 11.01 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,920.00 17.64 USD |
-0.4
|
ARS 1.98T 2.33B USD | ARS 1.00 0 USD | ARS 14,920.00 17.64 USD | ARS 14,920.00 17.64 USD | ARS 1.98T 2.33B USD | 0 | -ARS 30,685.00 -36.2 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 11,540.00 13.64 USD |
+5.87
|
ARS 1.34T 1.59B USD | ARS 20.83K 24.62 USD | ARS 11,030.00 13.04 USD | ARS 11,610.00 13.72 USD | ARS 1.34T 1.59B USD | 71.05 | ARS 162.41 0.19 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,880.00 9.31 USD |
-0.51
|
ARS 747.78B 883.9M USD | ARS 336.00 0.4 USD | ARS 7,840.00 9.27 USD | ARS 8,040.00 9.5 USD | ARS 747.78B 883.9M USD | 319.01 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,315.00 1.55 USD |
+0.38
|
ARS 657.50B 777.19M USD | ARS 5.83K 6.89 USD | ARS 1,275.00 1.51 USD | ARS 1,330.00 1.57 USD | ARS 657.50B 777.19M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,440.00 28.89 USD |
+0.87
|
ARS 619.52B 732.29M USD | ARS 254.38K 300.69 USD | ARS 0.00 0 USD | ARS 24,890.00 29.42 USD | ARS 619.52B 732.29M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,390.00 15.83 USD |
+1.36
|
ARS 469.85B 555.38M USD | ARS 257.00 0.3 USD | ARS 13,360.00 15.79 USD | ARS 13,810.00 16.32 USD | ARS 469.85B 555.38M USD | 1.56 | ARS 8.56K 10.12 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,000.00 16.55 USD |
-0.07
|
ARS 356.96B 421.93M USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 14,000.00 16.55 USD | ARS 356.96B 421.93M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,260.00 6.22 USD |
+0.38
|
ARS 247.09B 292.07M USD | ARS 1.33K 1.57 USD | ARS 5,250.00 6.21 USD | ARS 5,480.00 6.48 USD | ARS 247.09B 292.07M USD | 21.22 | ARS 247.85 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,275.00 2.69 USD |
+1.56
|
ARS 100.80B 119.15M USD | ARS 1.02K 1.2 USD | ARS 2,220.00 2.62 USD | ARS 2,275.00 2.69 USD | ARS 100.80B 119.15M USD | 15.79 | ARS 144.03 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 166.50 0.2 USD |
-0.89
|
ARS 29.68B 35.08M USD | ARS 7.17K 8.47 USD | ARS 161.00 0.19 USD | ARS 171.00 0.2 USD | ARS 29.68B 35.08M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.35 0.02 USD |
0
|
ARS 9.04B 10.69M USD | ARS 249.74K 295.2 USD | ARS 16.25 0.02 USD | ARS 16.95 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 62.00 0.07 USD |
-3.43
|
ARS 6.20B 7.33M USD | ARS 3.00K 3.55 USD | ARS 62.00 0.07 USD | ARS 67.00 0.08 USD | ARS 6.20B 7.33M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}