交易所：Warsaw ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (46)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $35.36 8.99 USD |
-0.97
|
$37.24B 9.47B USD | $1.59M 404.67K USD | $34.5 8.77 USD | $35.82 9.1 USD | $37.24B 9.47B USD | 36.44 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $205.5 52.23 USD |
-3.61
|
$15.83B 4.02B USD | $267.92K 68.1K USD | $205.1 52.13 USD | $214.2 54.44 USD | $15.83B 4.02B USD | 14.78 | $13.9 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.44 4.18 USD |
+1.86
|
$3.56B 903.95M USD | $111.12K 28.24K USD | $16.14 4.1 USD | $16.54 4.2 USD | $3.56B 903.95M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
+0.5
|
$2.61B 664.01M USD | $55.51K 14.11K USD | $19.94 5.07 USD | $20.65 5.25 USD | $2.61B 664.01M USD | 13.15 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $138.1 35.1 USD |
+1.25
|
$2.01B 510.8M USD | $66.29K 16.85K USD | $136 34.57 USD | $140.5 35.71 USD | $2.01B 510.8M USD | 7.58 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.74 0.95 USD |
+1.36
|
$876.87M 222.88M USD | $4.69K 1.19K USD | $3.69 0.94 USD | $3.8 0.97 USD | $876.87M 222.88M USD | 9.58 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.5 4.96 USD |
-0.2
|
$360.23M 91.56M USD | $8.03K 2.04K USD | $19.38 4.93 USD | $19.54 4.97 USD | $360.23M 91.56M USD | 7.83 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
-0.47
|
$65.45M 16.64M USD | $76.96K 19.56K USD | $0.81 0.21 USD | $0.8499 0.22 USD | $65.45M 16.64M USD | 82.59 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
-3.54
|
$43.06M 10.94M USD | $110.47K 28.08K USD | $0.3499 0.09 USD | $0.3699 0.1 USD | $43.06M 10.94M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.33 USD |
-0.38
|
$21.04M 5.35M USD | $1.81K 460.06 USD | $1.28 0.33 USD | $1.32 0.33 USD | $21.04M 5.35M USD | 5.05 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
+5.78
|
$18.06M 4.59M USD | $59.45K 15.11K USD | $0.45 0.11 USD | $0.4799 0.12 USD | $18.06M 4.59M USD | 5.28 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,415 3663.93 USD |
+0.59
|
$26.75B 6.8B USD | $3.93K 997.89 USD | $14,310 3637.24 USD | $14,675 3730.02 USD | $26.75B 6.8B USD | 15.31 | $941.48 239.3 USD | |
| Benefit Systems S.A. BFT.WA | $3,125 794.3 USD |
-1.11
|
$10.24B 2.6B USD | $3.88K 986.45 USD | $3,120 793.03 USD | $3,160 803.19 USD | $10.24B 2.6B USD | 19.42 | $160.84 40.88 USD | |
| Inter Cars S.A. CAR.WA | $554 140.81 USD |
+0.36
|
$7.85B 2B USD | $752 191.14 USD | $541 137.51 USD | $552 140.3 USD | $7.85B 2B USD | 10.86 | $51 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $148.2 37.67 USD |
-1.33
|
$1.21B 308.8M USD | $952 241.97 USD | $148 37.62 USD | $150.2 38.18 USD | $1.21B 308.8M USD | 71.59 | $2.07 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $81.8 20.79 USD |
+0.12
|
$1.13B 286.98M USD | $720 183.01 USD | $81.7 20.77 USD | $82.7 21.02 USD | $1.13B 286.98M USD | 5.78 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $91.2 23.18 USD |
+0.22
|
$1.02B 260.45M USD | $1.1K 278.32 USD | $90 22.88 USD | $92.6 23.54 USD | $1.02B 260.45M USD | 12.93 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
+1.85
|
$812.13M 206.42M USD | $736 187.07 USD | $75.4 19.16 USD | $77 19.57 USD | $812.13M 206.42M USD | 9.78 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.9 7.09 USD |
+1.45
|
$667.67M 169.7M USD | $867 220.37 USD | $27.5 6.99 USD | $28 7.12 USD | $667.67M 169.7M USD | 22.14 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
0
|
$603.65M 153.43M USD | $42 10.68 USD | $88 22.37 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30.2 7.68 USD |
+0.67
|
$572.99M 145.64M USD | $12.14K 3.09K USD | $30 7.63 USD | $31 7.88 USD | $572.99M 145.64M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $652 165.72 USD | $22.1 5.62 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $59.4 15.1 USD |
+2.42
|
$455.68M 115.82M USD | $2.15K 547.24 USD | $57.8 14.69 USD | $59.5 15.12 USD | $455.68M 115.82M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $35.8 9.1 USD |
+0.85
|
$417.91M 106.22M USD | $5.62K 1.43K USD | $35.3 8.97 USD | $36 9.15 USD | $417.91M 106.22M USD | 32.25 | $1.11 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $28.9 7.35 USD |
+0.7
|
$265.84M 67.57M USD | $934 237.4 USD | $28.3 7.19 USD | $28.9 7.35 USD | $265.84M 67.57M USD | 8.55 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $99.4 25.26 USD |
+1.43
|
$248.5M 63.16M USD | $9 2.29 USD | $97 24.65 USD | $99.4 25.26 USD | $248.5M 63.16M USD | 10.58 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.7 1.45 USD |
-1.04
|
$220.21M 55.97M USD | $1.13K 287.22 USD | $5.7 1.45 USD | $5.72 1.45 USD | $220.21M 55.97M USD | 3.82 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.94 1.26 USD |
+0.2
|
$125.38M 31.87M USD | $3.06K 777.01 USD | $4.85 1.23 USD | $4.94 1.26 USD | $125.38M 31.87M USD | 6.86 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.6 9.05 USD |
0
|
$69.79M 17.74M USD | $29 7.37 USD | $35.3 8.97 USD | $35.7 9.07 USD | $69.79M 17.74M USD | 20.11 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
0
|
$62.78M 15.96M USD | $0 0 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10 2.54 USD |
+2.04
|
$60.13M 15.28M USD | $3.6K 915.03 USD | $9.8 2.49 USD | $10.2 2.59 USD | $60.13M 15.28M USD | 1.15 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
-0.67
|
$58.58M 14.89M USD | $1.74K 441.76 USD | $5.8 1.47 USD | $6 1.53 USD | $58.58M 14.89M USD | 2.06 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.1 5.36 USD |
+6.03
|
$50.6M 12.86M USD | $777 197.49 USD | $19.55 4.97 USD | $21 5.34 USD | $50.6M 12.86M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $30.8 7.83 USD |
-3.14
|
$39.02M 9.92M USD | $126 32.03 USD | $30.8 7.83 USD | $30.8 7.83 USD | $39.02M 9.92M USD | 0 | -$3.82 -0.9 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $120 30.5 USD | $49 12.45 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.47 0.88 USD |
-0.29
|
$26.6M 6.76M USD | $16 4.07 USD | $3.47 0.88 USD | $3.48 0.88 USD | $26.6M 6.76M USD | 8.89 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.98 0.76 USD |
0
|
$18.97M 4.82M USD | $95 24.15 USD | $2.98 0.76 USD | $2.98 0.76 USD | $18.97M 4.82M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}