交易所：Warsaw ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (46)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.58 8.54 USD |
-3.73
|
$35.37B 8.99B USD | $4.7M 1.2M USD | $33.51 8.52 USD | $34.95 8.88 USD | $35.37B 8.99B USD | 34.61 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $225.6 57.34 USD |
-0.7
|
$15.54B 3.95B USD | $923.77K 234.8K USD | $219.8 55.87 USD | $239.7 60.93 USD | $15.54B 3.95B USD | 16.25 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.1 4.09 USD |
-0.25
|
$3.48B 885.26M USD | $100.6K 25.57K USD | $16.04 4.08 USD | $16.36 4.16 USD | $3.48B 885.26M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $21.75 5.53 USD |
+1.16
|
$2.84B 722.11M USD | $134.02K 34.06K USD | $21.4 5.44 USD | $21.85 5.55 USD | $2.84B 722.11M USD | 14.12 | $1.54 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $169 42.96 USD |
+0.66
|
$2.46B 625.09M USD | $145K 36.86K USD | $162.7 41.35 USD | $176.9 44.96 USD | $2.46B 625.09M USD | 9.28 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.98 1.01 USD |
-0.25
|
$935.48M 237.78M USD | $5.34K 1.36K USD | $3.89 0.99 USD | $3.99 1.01 USD | $935.48M 237.78M USD | 10.75 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $21 5.34 USD |
-1.41
|
$392.69M 99.81M USD | $19.58K 4.98K USD | $20.9 5.31 USD | $21.3 5.41 USD | $392.69M 99.81M USD | 8.43 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
-1.45
|
$64.66M 16.43M USD | $55.23K 14.04K USD | $0.8 0.2 USD | $0.8299 0.21 USD | $64.66M 16.43M USD | 81.59 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
-1.11
|
$43.18M 10.98M USD | $25.97K 6.6K USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $43.18M 10.98M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $119.83K 30.46K USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.48 0.38 USD |
+1.37
|
$23.69M 6.02M USD | $21.88K 5.56K USD | $1.44 0.36 USD | $1.48 0.38 USD | $23.69M 6.02M USD | 5.69 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
+0.45
|
$17.04M 4.33M USD | $42.98K 10.92K USD | $0.45 0.11 USD | $0.46 0.12 USD | $17.04M 4.33M USD | 4.98 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $112.68K 28.64K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $16,385 4164.65 USD |
-1.06
|
$30.41B 7.73B USD | $5.48K 1.39K USD | $16,110 4094.76 USD | $16,590 4216.76 USD | $30.41B 7.73B USD | 17.38 | $942.26 239.5 USD | |
| Benefit Systems S.A. BFT.WA | $3,370 856.57 USD |
-3.16
|
$10.29B 2.62B USD | $6.81K 1.73K USD | $3,335 847.67 USD | $3,480 884.53 USD | $10.29B 2.62B USD | 21.64 | $155.69 39.57 USD | |
| Inter Cars S.A. CAR.WA | $577 146.66 USD |
-0.52
|
$8.22B 2.09B USD | $2.08K 528.43 USD | $570 144.88 USD | $580 147.42 USD | $8.22B 2.09B USD | 12.24 | $47.14 11.98 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150 38.13 USD |
+0.67
|
$1.23B 312.55M USD | $1.19K 302.72 USD | $149.2 37.92 USD | $150 38.13 USD | $1.23B 312.55M USD | 71.77 | $2.09 0.53 USD | |
| Oponeo.pl S.A. OPN.WA | $100 25.42 USD |
-2.91
|
$1.16B 294.15M USD | $6.31K 1.6K USD | $99 25.16 USD | $104 26.43 USD | $1.16B 294.15M USD | 14.61 | $6.84 1.74 USD | |
| Tire Company Debica S.A. DBC.WA | $83.3 21.17 USD |
-0.72
|
$1.15B 292.24M USD | $1.72K 437.18 USD | $82.7 21.02 USD | $83.8 21.3 USD | $1.15B 292.24M USD | 5.88 | $14.15 3.6 USD | |
| Decora S.A. DCR.WA | $75 19.06 USD |
0
|
$791.03M 201.06M USD | $1.02K 260.02 USD | $74.6 18.96 USD | $75 19.06 USD | $791.03M 201.06M USD | 9.52 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.2 6.91 USD |
+0.37
|
$650.92M 165.45M USD | $3.29K 836.49 USD | $26.4 6.71 USD | $27.5 6.99 USD | $650.92M 165.45M USD | 21.58 | $1.26 0.32 USD | |
| Answear.com S.A. ANR.WA | $31.15 7.92 USD |
-1.74
|
$601.45M 152.87M USD | $19.28K 4.9K USD | $30.85 7.84 USD | $31.7 8.06 USD | $601.45M 152.87M USD | 0 | -$0.77 -0.1 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$564.12M 143.39M USD | $20 5.08 USD | $84 21.35 USD | $90 22.88 USD | $564.12M 143.39M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.6 5.49 USD |
+0.93
|
$539.44M 137.11M USD | $1.26K 320.01 USD | $21.4 5.44 USD | $21.8 5.54 USD | $539.44M 137.11M USD | 10.18 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $65 16.52 USD |
+2.36
|
$498.64M 126.74M USD | $2.19K 557.41 USD | $63.1 16.04 USD | $65.5 16.65 USD | $498.64M 126.74M USD | 0 | -$1.12 -0.2 USD | |
| Dadelo S.A. DAD.WA | $29.9 7.6 USD |
+6.03
|
$349.04M 88.72M USD | $19.56K 4.97K USD | $28.2 7.17 USD | $30 7.63 USD | $349.04M 88.72M USD | 28.47 | $1.05 0.27 USD | |
| AC Spólka Akcyjna ACG.WA | $31.9 8.11 USD |
+0.63
|
$293.44M 74.58M USD | $903 229.52 USD | $31.9 8.11 USD | $32.1 8.16 USD | $293.44M 74.58M USD | 9.43 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $104 26.43 USD |
-1.42
|
$260M 66.09M USD | $793 201.56 USD | $101 25.67 USD | $104 26.43 USD | $260M 66.09M USD | 11.07 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$224.03M 56.94M USD | $834 211.98 USD | $5.4 1.37 USD | $5.4 1.37 USD | $224.03M 56.94M USD | 3.75 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+0.61
|
$124.87M 31.74M USD | $4.5K 1.14K USD | $4.85 1.23 USD | $4.94 1.26 USD | $124.87M 31.74M USD | 6.83 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.4 9 USD |
-1.12
|
$70.19M 17.84M USD | $2.26K 573.93 USD | $34.9 8.87 USD | $35.8 9.1 USD | $70.19M 17.84M USD | 20.22 | $1.75 0.44 USD | |
| Novaturas AB NTU.WA | $8.6 2.19 USD |
+9.14
|
$66.66M 16.94M USD | $194 49.31 USD | $8.6 2.19 USD | $8.6 2.19 USD | $66.66M 16.94M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.7 2.72 USD |
+2.88
|
$64.33M 16.35M USD | $104 26.43 USD | $10.6 2.69 USD | $10.7 2.72 USD | $64.33M 16.35M USD | 1.23 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.1 1.55 USD |
+1.67
|
$60.56M 15.39M USD | $3.45K 876.9 USD | $6.06 1.54 USD | $6.1 1.55 USD | $60.56M 15.39M USD | 2.09 | $2.91 0.74 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.8 5.54 USD |
+1.87
|
$52.28M 13.29M USD | $83 21.1 USD | $21.8 5.54 USD | $21.9 5.57 USD | $52.28M 13.29M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.4 8.74 USD |
+2.99
|
$43.58M 11.08M USD | $3 0.76 USD | $34 8.64 USD | $34.4 8.74 USD | $43.58M 11.08M USD | 0 | -$4.13 -1.04 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $7 1.78 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.54 0.9 USD |
0
|
$27.14M 6.9M USD | $595 151.23 USD | $3.5 0.89 USD | $3.55 0.9 USD | $27.14M 6.9M USD | 9.07 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
+4.17
|
$15.91M 4.04M USD | $2.44K 619.42 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}