交易所：Warsaw ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (46)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $32.61 8.29 USD |
+0.66
|
$34.34B 8.73B USD | $1.82M 463.52K USD | $32.42 8.24 USD | $32.87 8.35 USD | $34.34B 8.73B USD | 31.96 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $185 47.02 USD |
+2.44
|
$14.25B 3.62B USD | $367.35K 93.37K USD | $180.05 45.76 USD | $188.65 47.95 USD | $14.25B 3.62B USD | 12.86 | $14.38 3.66 USD | |
| AmRest Holdings SE EAT.WA | $15.72 4 USD |
-0.25
|
$3.4B 864.36M USD | $44.15K 11.22K USD | $15.64 3.98 USD | $15.9 4.04 USD | $3.4B 864.36M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.92 5.06 USD |
+1.12
|
$2.6B 661.35M USD | $48.95K 12.44K USD | $19.5 4.96 USD | $19.96 5.07 USD | $2.6B 661.35M USD | 12.60 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $135.8 34.52 USD |
+1.95
|
$1.98B 502.29M USD | $87.42K 22.22K USD | $132.1 33.58 USD | $137.6 34.97 USD | $1.98B 502.29M USD | 6.52 | $20.81 5.29 USD | |
| VRG S.A. VRG.WA | $3.73 0.95 USD |
-1.32
|
$874.52M 222.28M USD | $10.74K 2.73K USD | $3.69 0.94 USD | $3.77 0.96 USD | $874.52M 222.28M USD | 9.56 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $18.82 4.78 USD |
+4.79
|
$347.67M 88.37M USD | $15.9K 4.04K USD | $17.92 4.55 USD | $18.88 4.8 USD | $347.67M 88.37M USD | 10.34 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.89 0.23 USD |
+2.77
|
$70.52M 17.92M USD | $204.12K 51.88K USD | $0.8499 0.22 USD | $0.91 0.23 USD | $70.52M 17.92M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+3.5
|
$46.71M 11.87M USD | $14.41K 3.66K USD | $0.3599 0.09 USD | $0.39 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
+1.25
|
$18.44M 4.69M USD | $57.35K 14.58K USD | $0.46 0.12 USD | $0.4899 0.12 USD | $18.44M 4.69M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $13,930 3540.66 USD |
-0.71
|
$25.85B 6.57B USD | $1.97K 500.98 USD | $13,825 3513.97 USD | $14,150 3596.57 USD | $25.85B 6.57B USD | 14.32 | $972.28 247.13 USD | |
| Benefit Systems S.A. BFT.WA | $3,005 763.8 USD |
-0.33
|
$9.84B 2.5B USD | $5.77K 1.47K USD | $2,995 761.25 USD | $3,075 781.59 USD | $9.84B 2.5B USD | 21.66 | $138.69 35.25 USD | |
| Inter Cars S.A. CAR.WA | $560 142.34 USD |
+0.18
|
$7.93B 2.02B USD | $299 76 USD | $548 139.29 USD | $560 142.34 USD | $7.93B 2.02B USD | 10.97 | $51.04 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142.4 36.19 USD |
+0.99
|
$1.17B 296.72M USD | $461 117.17 USD | $140 35.58 USD | $143 36.35 USD | $1.17B 296.72M USD | 10.37 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
+0.61
|
$1.15B 291.19M USD | $1.07K 270.7 USD | $82 20.84 USD | $83.8 21.3 USD | $1.15B 291.19M USD | 6.14 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $90.4 22.98 USD |
-0.66
|
$1.02B 258.17M USD | $962 244.52 USD | $89.4 22.72 USD | $91 23.13 USD | $1.02B 258.17M USD | 14.16 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $75.2 19.11 USD |
-1.57
|
$793.14M 201.6M USD | $503 127.85 USD | $75.8 19.27 USD | $77.6 19.72 USD | $793.14M 201.6M USD | 10.08 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.7 7.04 USD |
+1.47
|
$662.88M 168.49M USD | $450 114.38 USD | $27.3 6.94 USD | $27.7 7.04 USD | $662.88M 168.49M USD | 21.98 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $12 3.05 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.6 5.74 USD |
+0.44
|
$564.42M 143.46M USD | $1.21K 306.53 USD | $22.4 5.69 USD | $22.5 5.72 USD | $564.42M 143.46M USD | 11.89 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $27.65 7.03 USD |
+0.91
|
$524.61M 133.34M USD | $12.49K 3.17K USD | $27.4 6.96 USD | $28.2 7.17 USD | $524.61M 133.34M USD | 0 | -$0.11 -0.02 USD | |
| Dadelo S.A. DAD.WA | $39.8 10.12 USD |
-4.33
|
$464.61M 118.09M USD | $22.31K 5.67K USD | $39.5 10.04 USD | $41.2 10.47 USD | $464.61M 118.09M USD | 35.85 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $59 15 USD |
+0.68
|
$452.61M 115.04M USD | $1.06K 269.43 USD | $58.6 14.89 USD | $59.6 15.15 USD | $452.61M 115.04M USD | 268.18 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30 7.63 USD |
+1.35
|
$275.96M 70.14M USD | $3.53K 896.22 USD | $29.7 7.55 USD | $30.3 7.7 USD | $275.96M 70.14M USD | 10.52 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $93.2 23.69 USD |
-0.85
|
$233M 59.22M USD | $366 93.03 USD | $90.8 23.08 USD | $93.4 23.74 USD | $233M 59.22M USD | 9.92 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.66 1.44 USD |
+5.6
|
$217.1M 55.18M USD | $1.3K 330.43 USD | $5.34 1.36 USD | $5.68 1.44 USD | $217.1M 55.18M USD | 3.77 | $1.5 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.83 1.23 USD |
-0.62
|
$121.36M 30.85M USD | $3.11K 789.47 USD | $4.75 1.21 USD | $4.86 1.24 USD | $121.36M 30.85M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.4 8.74 USD |
+0.88
|
$67.44M 17.14M USD | $242 61.51 USD | $33.8 8.59 USD | $34 8.64 USD | $67.44M 17.14M USD | 7.27 | $4.73 1.2 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
0
|
$66.35M 16.86M USD | $61 15.5 USD | $7.88 2 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
-2.86
|
$61.33M 15.59M USD | $7 1.78 USD | $10.2 2.59 USD | $10.5 2.67 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $3.24K 822.51 USD | $5.6 1.42 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 28.80 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.5 5.21 USD |
-3.76
|
$49.17M 12.5M USD | $306 77.78 USD | $20.5 5.21 USD | $21.3 5.41 USD | $49.17M 12.5M USD | 0 | -$4.73 -1.2 USD | |
| ERG Spólka Akcyjna ERG.WA | $48.4 12.3 USD |
-0.41
|
$35.12M 8.93M USD | $189 48.04 USD | $48 12.2 USD | $48 12.2 USD | $35.12M 8.93M USD | 0 | -$2.37 -0.6 USD | |
| IZOBLOK S.A. IZB.WA | $27.4 6.96 USD |
-2.84
|
$34.72M 8.82M USD | $559 142.08 USD | $27.4 6.96 USD | $27.4 6.96 USD | $34.72M 8.82M USD | 0 | -$3.39 -0.8 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
+1.41
|
$27.6M 7.01M USD | $2 0.51 USD | $3.6 0.92 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.23 | $0.39 0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.26 0.32 USD |
-1.57
|
$20.08M 5.11M USD | $16.62K 4.22K USD | $1.25 0.32 USD | $1.29 0.33 USD | $20.08M 5.11M USD | 4.82 | $0.26 0.07 USD | |
| Triton Development S.A. TRI.WA | $2.76 0.7 USD |
0
|
$17.57M 4.46M USD | $733 186.31 USD | $2.76 0.7 USD | $3 0.76 USD | $17.57M 4.46M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}