Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.97B
总容积
BTC 59.88%     ETH 7.84%
比特币主导

交易所:Warsaw ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $30.1 7.65 USD
-3.03
$31.7B 8.06B USD $3.51M 893.35K USD $29.93 7.61 USD $31.54 8.02 USD $31.7B 8.06B USD 31.03 $0.97 0.25 USD
CCC S.A.  CCC.WA $212.5 54.01 USD
-6.51
$14.63B 3.72B USD $442.22K 112.4K USD $211.1 53.66 USD $229.1 58.23 USD $14.63B 3.72B USD 27.34 $7.77 1.97 USD
AmRest Holdings SE  EAT.WA $15.9 4.04 USD
-2.93
$3.44B 875.47M USD $92.01K 23.39K USD $15.82 4.02 USD $16.54 4.2 USD $3.44B 875.47M USD 93.52 $0.17 0.04 USD
Auto Partner SA  APR.WA $16.98 4.32 USD
-2.53
$2.22B 563.74M USD $169.2K 43.01K USD $16.88 4.29 USD $17.54 4.46 USD $2.22B 563.74M USD 11.17 $1.52 0.39 USD
Rainbow Tours S.A.  RBW.WA $133.5 33.93 USD
-4.91
$1.94B 493.78M USD $84.21K 21.4K USD $132 33.55 USD $141 35.84 USD $1.94B 493.78M USD 7.33 $18.2 4.63 USD
VRG S.A.  VRG.WA $3.67 0.93 USD
-0.81
$860.45M 218.71M USD $83.54K 21.23K USD $3.66 0.93 USD $3.72 0.95 USD $860.45M 218.71M USD 9.65 $0.38 0.1 USD
3R Games S.A.  3RG.WA $0.64 0.16 USD
+2.9
$50.55M 12.85M USD $359.39K 91.35K USD $0.56 0.14 USD $0.65 0.17 USD $50.55M 12.85M USD 63.80 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.3699 0.09 USD
0
$45.01M 11.44M USD $6.67K 1.7K USD $0.3599 0.09 USD $0.3699 0.09 USD $45.01M 11.44M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.41 0.36 USD
+3.31
$26.73M 6.79M USD $522.25K 132.74K USD $1.34 0.34 USD $1.49 0.38 USD $26.73M 6.79M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.46 0.37 USD
-2.34
$23.37M 5.94M USD $15.1K 3.84K USD $1.45 0.37 USD $1.48 0.38 USD $23.37M 5.94M USD 5.61 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.45 0.11 USD
-2.81
$17.07M 4.34M USD $59.56K 15.14K USD $0.44 0.11 USD $0.4699 0.12 USD $17.07M 4.34M USD 4.99 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05999 0.01 USD
-2.41
$2.03M 515.54K USD $35K 8.9K USD $0.05999 0.01 USD $0.05999 0.01 USD $2.03M 515.54K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $15,365 3905.4 USD
-5.71
$28.52B 7.25B USD $12.42K 3.16K USD $15,150 3850.75 USD $16,570 4211.68 USD $28.52B 7.25B USD 16.00 $959.78 243.95 USD
Benefit Systems S.A.  BFT.WA $2,835 720.59 USD
-3.57
$8.39B 2.13B USD $2.76K 700.76 USD $2,825 718.04 USD $2,935 746 USD $8.39B 2.13B USD 17.62 $160.82 40.88 USD
Inter Cars S.A.  CAR.WA $515 130.9 USD
-0.39
$7.3B 1.85B USD $5.04K 1.28K USD $504 128.1 USD $518 131.66 USD $7.3B 1.85B USD 10.86 $47.41 12.05 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $149.8 38.08 USD
-5.07
$1.23B 312.14M USD $3.77K 957.48 USD $145.2 36.91 USD $156.6 39.8 USD $1.23B 312.14M USD 72.01 $2.08 0.53 USD
Tire Company Debica S.A.  DBC.WA $80.2 20.38 USD
-2.67
$1.11B 281.37M USD $5.43K 1.38K USD $79.9 20.31 USD $84 21.35 USD $1.11B 281.37M USD 5.66 $14.15 3.6 USD
Oponeo.pl S.A.  OPN.WA $93.6 23.79 USD
-3.51
$1.05B 267.31M USD $6.32K 1.61K USD $91.4 23.23 USD $100 25.42 USD $1.05B 267.31M USD 13.27 $7.05 1.79 USD
Decora S.A.  DCR.WA $68.4 17.39 USD
-4.2
$721.42M 183.37M USD $7.49K 1.9K USD $68.2 17.33 USD $74.6 18.96 USD $721.42M 183.37M USD 8.69 $7.87 2 USD
Fabryki Mebli FORTE S.A.  FTE.WA $26 6.61 USD
-5.11
$622.2M 158.15M USD $25.26K 6.42K USD $26 6.61 USD $26.8 6.81 USD $622.2M 158.15M USD 20.63 $1.26 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $91 23.13 USD
0
$610.36M 155.14M USD $203 51.6 USD $90 22.88 USD $91 23.13 USD $610.36M 155.14M USD 0 -$0.86 -0.2 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $21.4 5.44 USD
-0.47
$534.45M 135.84M USD $12.83K 3.26K USD $21.1 5.36 USD $22 5.59 USD $534.45M 135.84M USD 10.09 $2.12 0.54 USD
Amica S.A.  AMC.WA $62.5 15.89 USD
-4.87
$479.46M 121.87M USD $9.38K 2.38K USD $60 15.25 USD $65.7 16.7 USD $479.46M 121.87M USD 0 -$1.1 -0.2 USD
Answear.com S.A.  ANR.WA $23.7 6.02 USD
+3.49
$449.66M 114.29M USD $11.77K 2.99K USD $23.15 5.88 USD $24.9 6.33 USD $449.66M 114.29M USD 0 -$0.78 -0.1 USD
Wittchen S.A.  WTN.WA $21.85 5.55 USD
-3.74
$402.83M 102.39M USD $42.15K 10.71K USD $21.4 5.44 USD $22.85 5.81 USD $402.83M 102.39M USD 8.77 $2.49 0.63 USD
Dadelo S.A.  DAD.WA $25.6 6.51 USD
+0.39
$298.84M 75.96M USD $9.98K 2.54K USD $25.2 6.41 USD $25.8 6.56 USD $298.84M 75.96M USD 25.85 $0.99 0.25 USD
AC Spólka Akcyjna  ACG.WA $30.7 7.8 USD
-4.06
$282.4M 71.78M USD $7.52K 1.91K USD $28.8 7.32 USD $31.9 8.11 USD $282.4M 71.78M USD 9.08 $3.38 0.86 USD
Novita S.A.  NVT.WA $109 27.71 USD
-0.46
$272.5M 69.26M USD $317 80.57 USD $106 26.94 USD $110 27.96 USD $272.5M 69.26M USD 10.20 $10.68 2.71 USD
AS Silvano Fashion Group  SFG.WA $5.34 1.36 USD
0
$192.73M 48.99M USD $2.92K 742.44 USD $5 1.27 USD $5.34 1.36 USD $192.73M 48.99M USD 3.76 $1.42 0.36 USD
Monnari Trade S.A.  MON.WA $4.85 1.23 USD
+1.46
$123.09M 31.29M USD $14.64K 3.72K USD $4.72 1.2 USD $4.87 1.24 USD $123.09M 31.29M USD 6.73 $0.72 0.18 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
CDRL S.A.  CDL.WA $11.7 2.97 USD
-2.5
$70.35M 17.88M USD $1.49K 378.72 USD $11.7 2.97 USD $12.1 3.08 USD $70.35M 17.88M USD 1.35 $8.64 2.2 USD
ESOTIQ & Henderson S.A.  EAH.WA $35.5 9.02 USD
-1.39
$69.6M 17.69M USD $1.53K 387.62 USD $34.2 8.69 USD $36 9.15 USD $69.6M 17.69M USD 20.05 $1.77 0.45 USD
Novaturas AB  NTU.WA $8.8 2.24 USD
+13.11
$68.21M 17.34M USD $9 2.29 USD $8.8 2.24 USD $8.8 2.24 USD $68.21M 17.34M USD 0 -$1.34 -0.3 USD
ED Invest Spólka Akcyjna  EDI.WA $6.3 1.6 USD
-1.87
$62.55M 15.9M USD $1.99K 506.06 USD $6.3 1.6 USD $6.5 1.65 USD $62.55M 15.9M USD 2.20 $2.86 0.73 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $23.2 5.9 USD
-1.69
$55.64M 14.14M USD $121 30.76 USD $23.2 5.9 USD $24 6.1 USD $55.64M 14.14M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $37 9.4 USD
0
$46.88M 11.92M USD $124 31.52 USD $37 9.4 USD $37 9.4 USD $46.88M 11.92M USD 0 -$4.45 -1.1 USD
ERG Spólka Akcyjna  ERG.WA $46 11.69 USD
0
$33.38M 8.49M USD $193 49.06 USD $44 11.18 USD $46 11.69 USD $33.38M 8.49M USD 59.74 $0.77 0.2 USD
Mex Polska S.A.  MEX.WA $3.64 0.93 USD
-3.96
$27.9M 7.09M USD $649 164.96 USD $3.61 0.92 USD $3.78 0.96 USD $27.9M 7.09M USD 9.33 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.5 0.64 USD
0
$15.91M 4.04M USD $500 127.09 USD $2.5 0.64 USD $2.5 0.64 USD $15.91M 4.04M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看