Página 57 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,300 5.51 USD |
+1.11
|
₩76B 57.64M USD | ₩31K 23.59 USD | ₩7,160 5.4 USD | ₩7,400 5.59 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,030 3.8 USD |
-4.19
|
₩76B 57.6M USD | ₩3K 2.17 USD | ₩4,955 3.74 USD | ₩5,350 4.04 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
| Imperium Technology IPGGF | $0.13 — |
+113.33
|
$57.33M — | $2.25K — | $0.13 — | $0.13 — | $57.33M — | 0 | -$0.01 — | ||
| Lehar Footwears Limited LEHAR.BO | ₹267.95 3.24 USD |
-1.38
|
₹4.74B 57.31M USD | ₹24.72K 299.11 USD | ₹262.15 3.17 USD | ₹279.10 3.38 USD | ₹4.74B 57.31M USD | 22.72 | ₹11.79 0.14 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥696 4.7 USD |
-0.71
|
¥8B 57.25M USD | ¥2K 13.5 USD | ¥695 4.69 USD | ¥698 4.71 USD | ¥8B 57.25M USD | 16.91 | ¥41 0.28 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,200 3.93 USD |
-2.8
|
₩76B 57.25M USD | ₩63K 47.67 USD | ₩5,100 3.85 USD | ₩5,450 4.11 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
| Vince Holding Corp. VNC1.F | €3.64 4.2 USD |
-2.67
|
€49.57M 57.22M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €49.57M 57.22M USD | 8.46 | €0.43 0.5 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 660.00 0.04 USD |
+2.33
|
IDR 893.27B 57.08M USD | IDR 306.60K 19.59 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 893.27B 57.08M USD | 43.39 | IDR 15.21 0.0009 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥2K 10.13 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥447 3.02 USD |
-1.32
|
¥8B 56.96M USD | ¥26K 177.53 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥8B 56.96M USD | 4.20 | ¥106 0.72 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 382.00 0.02 USD |
+3.24
|
IDR 889.69B 56.85M USD | IDR 451.80K 28.87 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 889.69B 56.85M USD | 0 | -IDR 87.46 -0.005 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$27.10 0.86 USD |
-0.18
|
NT$1.79B 56.85M USD | NT$20.00K 635.51 USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$1.79B 56.85M USD | 9.96 | NT$2.72 0.09 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥455 3.07 USD |
0
|
¥8B 56.83M USD | ¥7K 45.23 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥8B 56.83M USD | 10.09 | ¥45 0.3 USD | ||
| The Character CGROF | $3.26 — |
0
|
$56.79M — | $140.00 — | $3.25 — | $3.25 — | $56.79M — | 10.18 | $0.32 — | ||
| Donear Industries Limited DONEAR.BO | ₹89.95 1.09 USD |
+0.4
|
₹4.68B 56.59M USD | ₹259.00 3.13 USD | ₹89.33 1.08 USD | ₹90.85 1.1 USD | ₹4.68B 56.59M USD | 13.85 | ₹6.49 0.08 USD | ||
| Döhler S.A. DOHL4.SA | R$3.70 0.75 USD |
0
|
R$278.15M 56.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.15M 56.38M USD | 0 | R$0.00 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,995 3.77 USD |
-2.82
|
₩75B 56.35M USD | ₩44K 33.32 USD | ₩4,965 3.75 USD | ₩5,150 3.89 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| Sreeleathers Limited SREEL.BO | ₹201.00 2.43 USD |
+2.52
|
₹4.65B 56.31M USD | ₹223.00 2.7 USD | ₹195.55 2.37 USD | ₹201.50 2.44 USD | ₹4.65B 56.31M USD | 16.19 | ₹12.41 0.15 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥994 6.71 USD |
-0.2
|
¥8B 56.22M USD | ¥41K 274.06 USD | ¥971 6.55 USD | ¥1,004 6.78 USD | ¥8B 56.22M USD | 65.22 | ¥15 0.1 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.24 1.08 USD |
-0.22
|
₹4.64B 56.14M USD | ₹16.85K 203.84 USD | ₹89.05 1.08 USD | ₹90.90 1.1 USD | ₹4.64B 56.14M USD | 10.68 | ₹8.35 0.1 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 64.30 2.02 USD |
-3.31
|
TRY 1.78B 56.05M USD | TRY 20.91K 656.54 USD | TRY 64.00 2.01 USD | TRY 66.00 2.07 USD | TRY 1.78B 56.05M USD | 34.75 | TRY 1.85 0.06 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,778 1.34 USD |
-0.89
|
₩74B 56.01M USD | ₩195K 147.16 USD | ₩1,759 1.33 USD | ₩1,804 1.36 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹192.70 2.33 USD |
-1.75
|
₹4.63B 55.98M USD | ₹4.10K 49.65 USD | ₹190.35 2.3 USD | ₹199.48 2.41 USD | ₹4.63B 55.98M USD | 11.10 | ₹17.36 0.21 USD | ||
| Adventure, Inc. 6OQ.MU | €6.75 7.79 USD |
-2.17
|
€48.45M 55.92M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €48.45M 55.92M USD | 0 | -€1.57 -1.8 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥910 6.14 USD |
+0.44
|
¥8B 55.86M USD | ¥8K 51.98 USD | ¥907 6.12 USD | ¥914 6.17 USD | ¥8B 55.86M USD | 5.56 | ¥164 1.1 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Rapala VMC Corporation RAP.F | €1.10 1.27 USD |
0
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.30 0.45 USD |
+1.42
|
NT$1.75B 55.62M USD | NT$147.56K 4.69K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$1.75B 55.62M USD | 110.00 | NT$0.13 0.004 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩4,970 3.75 USD |
-1.58
|
₩74B 55.62M USD | ₩17K 12.93 USD | ₩4,930 3.72 USD | ₩5,160 3.89 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
| Cabka N.V. 7GW.F | €1.94 2.24 USD |
0
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
| Rapala VMC RPNMF | $1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
| Sreeleathers Limited SREEL.NS | ₹197.16 2.39 USD |
+0.1
|
₹4.57B 55.23M USD | ₹4.81K 58.16 USD | ₹196.00 2.37 USD | ₹201.96 2.44 USD | ₹4.57B 55.23M USD | 15.88 | ₹12.41 0.15 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹936.85 11.33 USD |
-1.91
|
₹4.56B 55.21M USD | ₹1.49K 17.97 USD | ₹931.05 11.26 USD | ₹971.95 11.76 USD | ₹4.56B 55.21M USD | 19.85 | ₹47.18 0.57 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥219 1.48 USD |
+0.92
|
¥8B 55.17M USD | ¥15K 99.23 USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥8B 55.17M USD | 0 | -¥1 -0.008 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥872 5.89 USD |
+0.35
|
¥8B 54.79M USD | ¥7K 47.25 USD | ¥860 5.81 USD | ¥875 5.91 USD | ¥8B 54.79M USD | 0 | -¥156 -1.05 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$24.90 0.79 USD |
0
|
NT$1.72B 54.74M USD | NT$10.00K 317.78 USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.72B 54.74M USD | 0 | -NT$0.15 -0.004 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹91.07 1.1 USD |
+0.19
|
₹4.52B 54.66M USD | ₹8.90K 107.7 USD | ₹88.04 1.07 USD | ₹93.99 1.14 USD | ₹4.52B 54.66M USD | 45.53 | ₹2.00 0.02 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.50 1.73 USD |
-1.96
|
€47.35M 54.65M USD | €90.00 103.89 USD | €1.50 1.73 USD | €1.50 1.73 USD | €47.35M 54.65M USD | 0 | -€3.51 -4.05 USD | ||
| Saibo Co., Ltd. 3123.T | ¥637 4.3 USD |
-0.16
|
¥8B 54.59M USD | ¥3K 22.28 USD | ¥635 4.29 USD | ¥640 4.32 USD | ¥8B 54.59M USD | 7.69 | ¥83 0.56 USD | ||
| Zett Corporation 8135.T | ¥411 2.77 USD |
+0.24
|
¥8B 54.31M USD | ¥23K 155.93 USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥8B 54.31M USD | 8.24 | ¥50 0.34 USD | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 13.00 1.27 USD |
+4
|
SEK 554.21M 54.1M USD | SEK 5.05K 492.94 USD | SEK 12.55 1.23 USD | SEK 13.05 1.27 USD | SEK 554.21M 54.1M USD | 0 | -SEK 3.30 -0.3 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.85 0.44 USD |
+1.47
|
NT$1.70B 54M USD | NT$83.54K 2.65K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.70B 54M USD | 18.97 | NT$0.73 0.02 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$23.15 0.74 USD |
+0.65
|
NT$1.69B 53.73M USD | NT$16.40K 521.05 USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$1.69B 53.73M USD | 60.92 | NT$0.38 0.01 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.09 1.26 USD |
-2.24
|
€46.47M 53.64M USD | €60.00 69.26 USD | €1.09 1.26 USD | €1.09 1.26 USD | €46.47M 53.64M USD | 0 | -€0.31 -0.3 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,450 2.6 USD |
+1.17
|
₩71B 53.61M USD | ₩2K 1.2 USD | ₩3,385 2.56 USD | ₩3,450 2.6 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹129.29 1.56 USD |
-0.64
|
₹4.43B 53.55M USD | ₹73.55K 889.88 USD | ₹128.16 1.55 USD | ₹136.00 1.65 USD | ₹4.43B 53.55M USD | 14.19 | ₹9.11 0.11 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.70 1.58 USD |
+0.3
|
NT$1.68B 53.53M USD | NT$10.03K 318.64 USD | NT$49.40 1.57 USD | NT$50.00 1.59 USD | NT$1.68B 53.53M USD | 13.11 | NT$3.79 0.12 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
| Aeontek Co., Ltd. 1599.TWO | NT$23.25 0.74 USD |
-2.52
|
NT$1.67B 53.21M USD | NT$80.37K 2.55K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$1.67B 53.21M USD | 0 | -NT$0.84 -0.02 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,820 2.13 USD |
-0.18
|
₩70B 53.19M USD | ₩50K 37.87 USD | ₩2,770 2.09 USD | ₩2,855 2.16 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹128.40 1.55 USD |
-2.1
|
₹4.40B 53.18M USD | ₹5.90K 71.32 USD | ₹127.75 1.55 USD | ₹135.50 1.64 USD | ₹4.40B 53.18M USD | 14.09 | ₹9.11 0.11 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥582 3.93 USD |
+1.22
|
¥8B 52.49M USD | ¥10K 68.85 USD | ¥575 3.88 USD | ¥585 3.95 USD | ¥8B 52.49M USD | 18.50 | ¥31 0.21 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,060 4.57 USD |
-0.66
|
₩69B 52.39M USD | ₩15K 11.38 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.73 0.18 USD |
-3.73
|
₹4.32B 52.29M USD | ₹18.67K 225.88 USD | ₹14.68 0.18 USD | ₹15.59 0.19 USD | ₹4.32B 52.29M USD | 66.95 | ₹0.22 0.002 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.70 1.1 USD |
+0.43
|
NT$1.64B 52.25M USD | NT$24.86K 790 USD | NT$34.50 1.1 USD | NT$35.95 1.14 USD | NT$1.64B 52.25M USD | 64.25 | NT$0.54 0.02 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,364 1.03 USD |
-3.06
|
₩69B 52.25M USD | ₩432K 326.23 USD | ₩1,335 1.01 USD | ₩1,435 1.08 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$46.00 1.46 USD |
-1.08
|
NT$1.64B 52.24M USD | NT$8.00K 254.2 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
| Sanyo Homes Corporation 1420.T | ¥624 4.21 USD |
+0.97
|
¥8B 52.24M USD | ¥17K 115.43 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥8B 52.24M USD | 5.14 | ¥121 0.82 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.2 USD |
-3.3
|
€45.21M 52.19M USD | €68.00 78.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €45.21M 52.19M USD | 0 | -€0.04 -0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.20 2.42 USD |
-0.52
|
NT$1.64B 52.04M USD | NT$29.12K 925.42 USD | NT$76.20 2.42 USD | NT$77.80 2.47 USD | NT$1.64B 52.04M USD | 24.11 | NT$3.16 0.1 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 15.30 0.43 USD |
-1.29
|
THB 1.84B 51.66M USD | THB 2.60K 73.16 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 15.30 0.43 USD |
-1.29
|
THB 1.84B 51.66M USD | THB 2.60K 73.27 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,545 1.17 USD |
-0.32
|
₩68B 51.64M USD | ₩42K 31.72 USD | ₩1,513 1.14 USD | ₩1,551 1.17 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥633 4.27 USD |
+0.48
|
¥8B 51.55M USD | ¥500 3.38 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥8B 51.55M USD | 9.15 | ¥69 0.47 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩6,830 5.16 USD |
-0.29
|
₩68B 51.48M USD | ₩7K 5.1 USD | ₩6,320 4.77 USD | ₩7,260 5.48 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥858 5.79 USD |
+0.7
|
¥8B 51.46M USD | ¥4K 27.68 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥8B 51.46M USD | 0 | -¥47 -0.3 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 20.30 0.57 USD |
-0.49
|
THB 1.83B 51.41M USD | THB 2.40K 67.53 USD | THB 20.30 0.57 USD | THB 20.40 0.57 USD | THB 1.83B 51.41M USD | 12.37 | THB 1.64 0.05 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 20.30 0.57 USD |
-0.49
|
THB 1.83B 51.41M USD | THB 2.40K 67.53 USD | THB 20.30 0.57 USD | THB 20.40 0.57 USD | THB 1.83B 51.41M USD | 12.37 | THB 1.64 0.05 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,230 3.95 USD |
+2.75
|
₩68B 51.32M USD | ₩559K 421.94 USD | ₩5,070 3.83 USD | ₩5,560 4.2 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,065 27.44 USD |
+1.63
|
¥8B 51.26M USD | ¥500 3.38 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥8B 51.26M USD | 14.05 | ¥289 1.95 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,765 2.09 USD |
-1.25
|
₩68B 51.07M USD | ₩69K 51.99 USD | ₩2,690 2.03 USD | ₩2,860 2.16 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,251 8.44 USD |
-1.11
|
¥8B 51.02M USD | ¥6K 38.48 USD | ¥1,228 8.29 USD | ¥1,265 8.54 USD | ¥8B 51.02M USD | 10.58 | ¥118 0.8 USD | ||
| Adventure, Inc. 6OQ.F | €6.15 7.1 USD |
-2.38
|
€44.14M 50.95M USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.15 7.1 USD | €44.14M 50.95M USD | 0 | -€1.57 -1.8 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,668 11.26 USD |
+0.42
|
¥8B 50.75M USD | ¥2K 13.5 USD | ¥1,641 11.08 USD | ¥1,668 11.26 USD | ¥8B 50.75M USD | 12.89 | ¥129 0.87 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$90.00 2.86 USD |
+0.45
|
NT$1.60B 50.72M USD | NT$48.61K 1.54K USD | NT$84.00 2.67 USD | NT$90.00 2.86 USD | NT$1.60B 50.72M USD | 0 | -NT$1.31 -0.04 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
| X.J. Electrics (Hu Bei) Group Co., Ltd R2K.F | €0.16 0.18 USD |
+4.58
|
€43.66M 50.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.66M 50.4M USD | 5.33 | €0.03 0.03 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.74 0.85 USD |
-0.68
|
€43.64M 50.38M USD | €4.78K 5.51K USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.64M 50.38M USD | 4.32 | €0.17 0.2 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.01 0.01 USD |
+66.67
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹319.80 3.87 USD |
+0.3
|
₹4.12B 49.91M USD | ₹1.41K 17.09 USD | ₹312.15 3.78 USD | ₹325.00 3.93 USD | ₹4.12B 49.91M USD | 30.39 | ₹10.52 0.13 USD | ||
| HWA AG H9W.DE | €3.64 4.2 USD |
-3.19
|
€43.23M 49.9M USD | €3.00 3.46 USD | €3.64 4.2 USD | €3.64 4.2 USD | €43.23M 49.9M USD | 0 | -€0.85 -0.9 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,380 9.32 USD |
+3.84
|
¥7B 49.88M USD | ¥73K 494.12 USD | ¥1,319 8.9 USD | ¥1,384 9.34 USD | ¥7B 49.88M USD | 68.75 | ¥20 0.14 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$12.85 0.41 USD |
-1.15
|
NT$1.57B 49.86M USD | NT$53.91K 1.71K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.57B 49.86M USD | 0 | -NT$1.12 -0.03 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,340 3.28 USD |
+2.36
|
₩66B 49.8M USD | ₩32K 24.13 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥218 1.47 USD |
+0.46
|
¥7B 49.72M USD | ¥30K 205.88 USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
| DSR Corp 155660.KS | ₩4,115 3.11 USD |
-0.12
|
₩66B 49.7M USD | ₩21K 16.16 USD | ₩4,015 3.03 USD | ₩4,120 3.11 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.71 0.36 USD |
-0.74
|
₹4.11B 49.68M USD | ₹42.69K 516.49 USD | ₹29.45 0.36 USD | ₹30.24 0.37 USD | ₹4.11B 49.68M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹29.63 0.36 USD |
-1.23
|
₹4.09B 49.54M USD | ₹3.80K 45.91 USD | ₹29.48 0.36 USD | ₹30.25 0.37 USD | ₹4.09B 49.54M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €3.96 4.57 USD |
-0.25
|
€42.68M 49.27M USD | €1.72K 1.99K USD | €3.96 4.57 USD | €3.98 4.59 USD | €42.68M 49.27M USD | 5.73 | €0.69 0.8 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$25.00 0.79 USD |
-1.19
|
NT$1.55B 49.25M USD | NT$109.07K 3.47K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.55B 49.25M USD | 43.10 | NT$0.58 0.02 USD | ||
| HWA AG H9W.F | €3.59 4.14 USD |
+0.56
|
€42.64M 49.22M USD | €323.00 372.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €42.64M 49.22M USD | 0 | -€0.85 -0.9 USD | ||
| Mr.Bricolage S.A. 4OL.F | €3.95 4.56 USD |
+0.51
|
€42.57M 49.14M USD | €1.38K 1.6K USD | €3.95 4.56 USD | €3.95 4.56 USD | €42.57M 49.14M USD | 5.72 | €0.69 0.8 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.09 1.26 USD |
-1.8
|
€42.53M 49.1M USD | €6.25K 7.21K USD | €1.09 1.26 USD | €1.09 1.26 USD | €42.53M 49.1M USD | 0 | -€1.13 -1.3 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥590 3.98 USD |
+0.51
|
¥7B 49.05M USD | ¥43K 291.61 USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥7B 49.05M USD | 13.90 | ¥42 0.29 USD | ||
| Huvis Corporation 079980.KS | ₩1,971 1.49 USD |
-1.15
|
₩65B 48.96M USD | ₩115K 86.58 USD | ₩1,950 1.47 USD | ₩2,030 1.53 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||