结果页面 56，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TBK Co., Ltd.
7277.T
JP
|
¥311 2.1 USD |
-0.64
|
¥10B 66.69M USD | ¥8K 57.38 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥10B 66.69M USD | 0 | -¥4 -0.02 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 30.00 2.93 USD |
-0.17
|
SEK 682.67M 66.64M USD | SEK 20.44K 2K USD | SEK 29.60 2.89 USD | SEK 30.30 2.96 USD | SEK 682.67M 66.64M USD | 8.54 | SEK 3.51 0.34 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
+7.22
|
HK$520.00M 66.49M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
-0.2
|
¥10B 66.34M USD | ¥800 5.4 USD | ¥2,978 20.1 USD | ¥2,981 20.12 USD | ¥10B 66.34M USD | 47.97 | ¥62 0.42 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,225 28.52 USD |
-0.59
|
¥10B 66.2M USD | ¥600 4.05 USD | ¥4,225 28.52 USD | ¥4,290 28.96 USD | ¥10B 66.2M USD | 10.57 | ¥400 2.7 USD | ||
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 444.00 0.03 USD |
+1.37
|
IDR 1.03T 66.08M USD | IDR 50.20K 3.21 USD | IDR 420.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.03T 66.08M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥779 5.26 USD |
-1.52
|
¥10B 66.02M USD | ¥28K 191.03 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥10B 66.02M USD | 7.05 | ¥110 0.74 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
+9.39
|
$65.97M — | $1.53K — | $0.02 — | $0.02 — | $65.97M — | 0.33 | $0.06 — | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
0
|
€57.11M 65.92M USD | €80.00 92.35 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.11M 65.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Tristate Holdings Limited
0458.HK
HK
|
HK$1.88 0.24 USD |
+7.43
|
HK$514.14M 65.74M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$514.14M 65.74M USD | 4.17 | HK$0.45 0.06 USD | ||
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
-1.09
|
NT$2.07B 65.63M USD | NT$3.19K 101.33 USD | NT$27.30 0.87 USD | NT$27.60 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.48 1.71 USD |
-0.13
|
€56.70M 65.45M USD | €3.00 3.46 USD | €1.48 1.71 USD | €1.48 1.71 USD | €56.70M 65.45M USD | 148.19 | €0.01 0.01 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,650 5.77 USD |
-4.73
|
₩86B 65.25M USD | ₩32K 24.09 USD | ₩7,610 5.74 USD | ₩8,430 6.36 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 13.88 3.53 USD |
-0.86
|
PLN 256.41M 65.17M USD | PLN 17.81K 4.53K USD | PLN 13.59 3.45 USD | PLN 13.90 3.53 USD | PLN 256.41M 65.17M USD | 9.91 | PLN 1.40 0.36 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥985 6.65 USD |
+0.72
|
¥10B 64.86M USD | ¥3K 19.58 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 64.86M USD | 8.00 | ¥123 0.83 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.13 — | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥656 4.43 USD |
-0.46
|
¥10B 64.66M USD | ¥25K 170.11 USD | ¥654 4.41 USD | ¥662 4.47 USD | ¥10B 64.66M USD | 3.66 | ¥179 1.21 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥974 6.57 USD |
+0.41
|
¥10B 64.42M USD | ¥2K 16.2 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥10B 64.42M USD | 13.62 | ¥71 0.48 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 2.29B 64.38M USD | THB 1.70K 47.83 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 2.29B 64.38M USD | THB 1.70K 47.83 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.16 0.12 USD |
-1.89
|
THB 2.29B 64.38M USD | THB 1.11M 31.17K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 2.29B 64.38M USD | 12.60 | THB 0.33 0.009 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹309.45 3.74 USD |
+0.77
|
₹5.32B 64.3M USD | ₹1.53K 18.56 USD | ₹302.00 3.65 USD | ₹314.40 3.8 USD | ₹5.32B 64.3M USD | 34.96 | ₹8.85 0.11 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.45 2.82 USD |
-0.2
|
€55.64M 64.22M USD | €77.00 88.88 USD | €2.44 2.81 USD | €2.45 2.83 USD | €55.64M 64.22M USD | 7.64 | €0.32 0.37 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹8.02 0.1 USD |
+2.43
|
₹5.29B 63.97M USD | ₹337.57K 4.08K USD | ₹7.92 0.1 USD | ₹8.17 0.1 USD | ₹5.29B 63.97M USD | 267.33 | ₹0.03 0.0003 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 2.27B 63.86M USD | THB 78.60K 2.21K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹307.22 3.72 USD |
-0.17
|
₹5.28B 63.84M USD | ₹12.44K 150.55 USD | ₹306.00 3.7 USD | ₹313.95 3.8 USD | ₹5.28B 63.84M USD | 34.71 | ₹8.85 0.11 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,076 7.26 USD |
+0.47
|
¥9B 63.83M USD | ¥6K 41.85 USD | ¥1,061 7.16 USD | ¥1,076 7.26 USD | ¥9B 63.83M USD | 15.72 | ¥68 0.46 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 116.00 3.26 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 100.00 2.81 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.49 USD |
-0.58
|
€55.28M 63.81M USD | €459.00 529.84 USD | €0.43 0.49 USD | €0.43 0.5 USD | €55.28M 63.81M USD | 0 | €0.00 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,192 8.05 USD |
+1.02
|
¥9B 63.78M USD | ¥2K 10.13 USD | ¥1,181 7.97 USD | ¥1,193 8.05 USD | ¥9B 63.78M USD | 12.08 | ¥99 0.67 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.20 1.54 USD |
-2.22
|
A$91.22M 63.72M USD | A$4.67K 3.26K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$91.22M 63.72M USD | 11.00 | A$0.20 0.14 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.30 0.84 USD |
-0.94
|
NT$2.00B 63.7M USD | NT$8.26K 262.37 USD | NT$26.30 0.84 USD | NT$26.60 0.85 USD | NT$2.00B 63.7M USD | 30.22 | NT$0.87 0.03 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 991.62B 63.37M USD | IDR 400.00 0.03 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 991.62B 63.37M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,524.95 91.04 USD |
+1.67
|
₹5.23B 63.32M USD | ₹34.00 0.41 USD | ₹7,450.10 90.13 USD | ₹7,524.95 91.04 USD | ₹5.23B 63.32M USD | 0 | -₹223.40 -2.7 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.93 0.1 USD |
+1.15
|
₹5.23B 63.25M USD | ₹68.55K 829.32 USD | ₹7.81 0.09 USD | ₹8.18 0.1 USD | ₹5.23B 63.25M USD | 264.33 | ₹0.03 0.0003 USD | ||
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,780 4.36 USD |
-4.46
|
₩84B 63.2M USD | ₩8K 5.78 USD | ₩5,770 4.36 USD | ₩6,070 4.58 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,255 8.47 USD |
-0.79
|
¥9B 62.97M USD | ¥2K 10.13 USD | ¥1,252 8.45 USD | ¥1,262 8.52 USD | ¥9B 62.97M USD | 5.33 | ¥235 1.59 USD | ||
Supremex Inc.
557.F
DE
|
€2.24 2.59 USD |
-0.88
|
€54.50M 62.91M USD | €267.00 308.21 USD | €2.24 2.59 USD | €2.24 2.59 USD | €54.50M 62.91M USD | 8.29 | €0.27 0.31 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,095 1.58 USD |
-1.64
|
₩83B 62.84M USD | ₩59K 44.17 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$1.98B 62.79M USD | NT$21.83K 693.69 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$1.98B 62.79M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,205 1.66 USD |
-2
|
₩83B 62.72M USD | ₩35K 26.22 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹129.29 1.56 USD |
+0.37
|
₹5.17B 62.56M USD | ₹50.82K 614.83 USD | ₹128.40 1.55 USD | ₹130.84 1.58 USD | ₹5.17B 62.56M USD | 23.63 | ₹5.47 0.07 USD | ||
Supremex
SUMXF
US
|
$2.57 — |
+0.78
|
$62.53M — | $200.00 — | $2.56 — | $2.57 — | $62.53M — | 8.29 | $0.31 — | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.20 1.56 USD |
+0.19
|
₹5.17B 62.52M USD | ₹3.53K 42.74 USD | ₹124.10 1.5 USD | ₹131.20 1.59 USD | ₹5.17B 62.52M USD | 19.93 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,060.00 12.82 USD |
-3.33
|
₹5.16B 62.46M USD | ₹3.30K 39.86 USD | ₹1,041.75 12.6 USD | ₹1,118.00 13.53 USD | ₹5.16B 62.46M USD | 22.47 | ₹47.17 0.57 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹175.13 2.12 USD |
+2.39
|
₹5.16B 62.46M USD | ₹101.86K 1.23K USD | ₹171.41 2.07 USD | ₹177.33 2.15 USD | ₹5.16B 62.46M USD | 13.77 | ₹12.71 0.15 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,310 7.78 USD |
-4.27
|
₩83B 62.46M USD | ₩14K 10.74 USD | ₩10,190 7.69 USD | ₩10,960 8.27 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹175.10 2.12 USD |
+2.82
|
₹5.16B 62.45M USD | ₹4.17K 50.49 USD | ₹172.65 2.09 USD | ₹177.70 2.15 USD | ₹5.16B 62.45M USD | 13.77 | ₹12.71 0.15 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €10.00 11.54 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.11 1.44 USD |
-0.4
|
₹5.15B 62.26M USD | ₹9.78K 118.32 USD | ₹119.06 1.44 USD | ₹121.10 1.47 USD | ₹5.15B 62.26M USD | 10.02 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹119.05 1.44 USD |
-0.79
|
₹5.14B 62.23M USD | ₹3.14K 37.99 USD | ₹118.70 1.44 USD | ₹121.35 1.47 USD | ₹5.14B 62.23M USD | 10.02 | ₹11.88 0.14 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.35 1.82 USD |
-1.09
|
₹5.12B 61.94M USD | ₹1.37K 16.54 USD | ₹148.15 1.79 USD | ₹154.00 1.86 USD | ₹5.12B 61.94M USD | 13.94 | ₹10.78 0.13 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.47 0.54 USD |
0
|
€53.60M 61.87M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €53.60M 61.87M USD | 0 | €0.00 0 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,040 7.58 USD |
-5.64
|
₩82B 61.59M USD | ₩92K 69.53 USD | ₩10,040 7.58 USD | ₩10,730 8.1 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.54 0.25 USD |
+1.28
|
₹5.09B 61.53M USD | ₹61.32K 741.83 USD | ₹20.11 0.24 USD | ₹20.70 0.25 USD | ₹5.09B 61.53M USD | 13.51 | ₹1.52 0.02 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€5.75 6.64 USD |
0
|
€53.18M 61.39M USD | €36.00 41.56 USD | €5.60 6.46 USD | €5.70 6.58 USD | €53.18M 61.39M USD | 31.94 | €0.18 0.21 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,255 2.46 USD |
+8.5
|
₩81B 61.39M USD | ₩169K 127.45 USD | ₩2,925 2.21 USD | ₩3,285 2.48 USD | ₩81B 61.39M USD | 0 | ₩0 0 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.28 0.21 USD |
-1.87
|
₹5.07B 61.34M USD | ₹97.69K 1.18K USD | ₹16.31 0.2 USD | ₹18.04 0.22 USD | ₹5.07B 61.34M USD | 78.54 | ₹0.22 0.002 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.22 USD |
0
|
¥9B 61.34M USD | ¥318K 2.15K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 61.34M USD | 0 | -¥0 -0.002 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.00 17.32 USD |
+2.39
|
€53.05M 61.24M USD | €1.66K 1.91K USD | €14.75 17.03 USD | €15.05 17.37 USD | €53.05M 61.24M USD | 15.00 | €1.00 1.15 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,120 3.86 USD |
-3.41
|
₩81B 61.1M USD | ₩68K 51.53 USD | ₩5,050 3.81 USD | ₩5,320 4.02 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥9B 61.08M USD | ¥800 5.4 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 61.08M USD | 8.05 | ¥463 3.12 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹218.01 2.64 USD |
+1.42
|
₹5.05B 61.07M USD | ₹21.16K 256.04 USD | ₹216.25 2.62 USD | ₹222.79 2.7 USD | ₹5.05B 61.07M USD | 17.58 | ₹12.40 0.15 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹218.00 2.64 USD |
+0.28
|
₹5.05B 61.07M USD | ₹2.41K 29.1 USD | ₹214.00 2.59 USD | ₹221.00 2.67 USD | ₹5.05B 61.07M USD | 17.58 | ₹12.40 0.15 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.40 2.77 USD |
-6.61
|
€52.88M 61.04M USD | €2.38K 2.75K USD | €2.40 2.77 USD | €2.40 2.77 USD | €52.88M 61.04M USD | 0 | -€0.69 -0.7 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 705.00 0.05 USD |
+7.52
|
IDR 954.17B 60.97M USD | IDR 278.30K 17.78 USD | IDR 675.00 0.04 USD | IDR 750.00 0.05 USD | IDR 954.17B 60.97M USD | 46.35 | IDR 15.21 0.0009 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$1.91B 60.65M USD | NT$26.00K 826.16 USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 56.66 | NT$0.21 0.006 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 3.2 USD |
0
|
¥9B 60.54M USD | ¥4K 23.63 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥9B 60.54M USD | 13.79 | ¥34 0.23 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$1.90B 60.5M USD | NT$23.00K 730.83 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$1.90B 60.5M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.15B 60.48M USD | THB 293.10K 8.25K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.15B 60.48M USD | 8.84 | THB 0.33 0.009 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹232.70 2.82 USD |
+2.85
|
₹4.99B 60.36M USD | ₹34.34K 415.42 USD | ₹225.10 2.72 USD | ₹234.00 2.83 USD | ₹4.99B 60.36M USD | 13.44 | ₹17.31 0.21 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹568.90 6.88 USD |
-0.55
|
₹4.98B 60.28M USD | ₹2.21K 26.74 USD | ₹567.50 6.87 USD | ₹575.10 6.96 USD | ₹4.98B 60.28M USD | 13.75 | ₹41.36 0.5 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹232.60 2.81 USD |
+2.83
|
₹4.97B 60.19M USD | ₹13.06K 158 USD | ₹225.00 2.72 USD | ₹233.80 2.83 USD | ₹4.97B 60.19M USD | 13.42 | ₹17.33 0.21 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.72 0.65 USD |
+1.82
|
₹4.97B 60.08M USD | ₹118.11K 1.43K USD | ₹52.99 0.64 USD | ₹54.93 0.66 USD | ₹4.97B 60.08M USD | 20.82 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.68 0.65 USD |
+1.59
|
₹4.96B 60.03M USD | ₹11.24K 135.92 USD | ₹52.99 0.64 USD | ₹54.99 0.67 USD | ₹4.96B 60.03M USD | 20.80 | ₹2.58 0.03 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,720 4.32 USD |
-4.38
|
₩80B 60.02M USD | ₩20K 15.06 USD | ₩5,670 4.28 USD | ₩6,090 4.6 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,370 1.79 USD |
-2.27
|
₩79B 59.93M USD | ₩56K 42.03 USD | ₩2,345 1.77 USD | ₩2,425 1.83 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$1.89B 59.9M USD | NT$35.72K 1.14K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.89B 59.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$42.00 1.33 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,757 18.61 USD |
+1.77
|
¥9B 59.65M USD | ¥4K 27.68 USD | ¥2,703 18.25 USD | ¥2,757 18.61 USD | ¥9B 59.65M USD | 40.54 | ¥68 0.46 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.63 1.88 USD |
0
|
€51.45M 59.39M USD | €90.00 103.89 USD | €1.63 1.88 USD | €1.63 1.88 USD | €51.45M 59.39M USD | 0 | -€3.53 -4.07 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.25 0.48 USD |
-2.55
|
NT$1.87B 59.31M USD | NT$366.18K 11.64K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$1.87B 59.31M USD | 117.30 | NT$0.13 0.004 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,220 3.94 USD |
-2.24
|
₩78B 59.1M USD | ₩37K 28.11 USD | ₩5,200 3.93 USD | ₩5,360 4.05 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
-1.92
|
€51.19M 59.09M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.20 0.24 USD | €51.19M 59.09M USD | 0 | -€0.10 -0.1 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,025 27.17 USD |
-0.25
|
¥9B 58.94M USD | ¥500 3.38 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥9B 58.94M USD | 106.11 | ¥38 0.26 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥860 5.81 USD |
-1.04
|
¥9B 58.7M USD | ¥4K 27 USD | ¥860 5.81 USD | ¥878 5.93 USD | ¥9B 58.7M USD | 16.80 | ¥51 0.35 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥94 0.63 USD |
+1.08
|
¥9B 58.46M USD | ¥55K 373.97 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥9B 58.46M USD | 9.90 | ¥9 0.06 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥707 4.77 USD |
+0.57
|
¥9B 58.16M USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥707 4.77 USD | ¥9B 58.16M USD | 17.16 | ¥41 0.28 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.56 2.96 USD |
-2.29
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
-3.64
|
₩77B 57.9M USD | ₩15K 11.12 USD | ₩3,955 2.99 USD | ₩4,105 3.1 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,262 8.52 USD |
+0.16
|
¥9B 57.76M USD | ¥500 3.38 USD | ¥1,261 8.51 USD | ¥1,262 8.52 USD | ¥9B 57.76M USD | 15.03 | ¥84 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||