结果页面 56，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pasupati Acrylon Limited PASUPTAC.BO | ₹52.18 0.63 USD |
+0.25
|
₹4.65B 56.27M USD | ₹42.64K 515.81 USD | ₹51.49 0.62 USD | ₹55.32 0.67 USD | ₹4.65B 56.27M USD | 11.83 | ₹4.41 0.05 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.70 0.53 USD |
-0.3
|
NT$1.77B 56.2M USD | NT$12.81K 407.14 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.77B 56.2M USD | 0 | -NT$0.41 -0.01 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.24 3.54 USD |
0
|
€51.37M 56.16M USD | €900.00 983.82 USD | €3.24 3.54 USD | €3.24 3.54 USD | €51.37M 56.16M USD | 0 | -€6.12 -6.6 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹106.72 1.29 USD |
+1.11
|
₹4.62B 55.94M USD | ₹11.18K 135.2 USD | ₹102.20 1.24 USD | ₹109.21 1.32 USD | ₹4.62B 55.94M USD | 11.10 | ₹9.61 0.12 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.85 0.69 USD |
-0.68
|
NT$1.75B 55.54M USD | NT$7.97K 253.38 USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$1.75B 55.54M USD | 17.76 | NT$1.23 0.04 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 867.34B 55.42M USD | IDR 18.03M 1.15K USD | IDR 660.00 0.04 USD | IDR 835.00 0.05 USD | IDR 867.34B 55.42M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Hojeon Limited 111110.KS | ₩8,270 6.24 USD |
+3.38
|
₩73B 55.42M USD | ₩41K 31.22 USD | ₩8,000 6.04 USD | ₩8,350 6.3 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
0
|
¥8B 55.3M USD | ¥768K 5.19K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 55.3M USD | 0 | -¥0 -0.001 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.35 0.33 USD |
-0.96
|
NT$1.74B 55.16M USD | NT$16.00K 508.4 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$1.74B 55.16M USD | 0 | -NT$0.30 -0.009 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,235 1.69 USD |
-0.89
|
₩72B 54.71M USD | ₩20K 15.22 USD | ₩2,210 1.67 USD | ₩2,255 1.7 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥240 1.62 USD |
-0.83
|
¥8B 54.54M USD | ¥56K 374.64 USD | ¥240 1.62 USD | ¥242 1.63 USD | ¥8B 54.54M USD | 0 | -¥77 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥416 2.81 USD |
-0.48
|
¥8B 54.51M USD | ¥12K 81 USD | ¥414 2.79 USD | ¥417 2.81 USD | ¥8B 54.51M USD | 10.87 | ¥38 0.26 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹104.20 1.26 USD |
-2.25
|
₹4.50B 54.47M USD | ₹11.00 0.13 USD | ₹103.80 1.26 USD | ₹106.60 1.29 USD | ₹4.50B 54.47M USD | 10.84 | ₹9.61 0.12 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹66.98 0.81 USD |
-0.06
|
₹4.50B 54.4M USD | ₹76.57K 926.31 USD | ₹66.20 0.8 USD | ₹70.37 0.85 USD | ₹4.50B 54.4M USD | 94.33 | ₹0.71 0.008 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.90 0.31 USD |
+0.1
|
NT$1.71B 54.32M USD | NT$29.00K 921.48 USD | NT$9.90 0.31 USD | NT$9.99 0.32 USD | NT$1.71B 54.32M USD | 0 | -NT$2.75 -0.08 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.59 1.74 USD |
-4.79
|
€49.46M 54.06M USD | €8.27K 9.04K USD | €1.55 1.69 USD | €1.59 1.74 USD | €49.46M 54.06M USD | 0 | -€3.18 -3.4 USD | ||
| Sanyo Homes Corporation 1420.T | ¥697 4.7 USD |
-0.14
|
¥8B 53.93M USD | ¥8K 51.3 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥8B 53.93M USD | 7.25 | ¥96 0.65 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 130.00 0.0083 USD |
-2.99
|
IDR 837.64B 53.53M USD | IDR 3.76M 239.96 USD | IDR 128.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 837.64B 53.53M USD | 48.87 | IDR 2.66 0.0001 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
0
|
NT$1.67B 52.97M USD | NT$26.40K 838.96 USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.67B 52.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.00 27.33 USD |
0
|
€48.17M 52.65M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €48.17M 52.65M USD | 12.50 | €2.00 2.19 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,685 2.03 USD |
-2.01
|
₩70B 52.58M USD | ₩152K 114.61 USD | ₩2,680 2.02 USD | ₩2,745 2.07 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥8,000 54 USD |
+0.88
|
¥8B 52.34M USD | ¥1K 9.45 USD | ¥7,910 53.39 USD | ¥8,000 54 USD | ¥8B 52.34M USD | 5.24 | ¥2K 10.3 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,025.00 0.07 USD |
-3.3
|
IDR 815.76B 52.13M USD | IDR 2.26M 144.67 USD | IDR 1,025.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 815.76B 52.13M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.20 0.64 USD |
-1.22
|
NT$1.63B 51.84M USD | NT$61.73K 1.96K USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$1.63B 51.84M USD | 0 | -NT$2.61 -0.08 USD | ||
| In the F CO.,LTD. 014990.KS | ₩914 0.69 USD |
+0.88
|
₩69B 51.82M USD | ₩192K 144.6 USD | ₩890 0.67 USD | ₩922 0.7 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
| SRP Groupe S.A. 19R.F | €0.38 0.42 USD |
+7.65
|
€47.35M 51.76M USD | €1.00K 1.09K USD | €0.35 0.39 USD | €0.39 0.43 USD | €47.35M 51.76M USD | 0 | -€0.15 -0.1 USD | ||
| Muro Corporation 7264.T | ¥1,269 8.57 USD |
+1.28
|
¥8B 51.76M USD | ¥3K 18.9 USD | ¥1,259 8.5 USD | ¥1,271 8.58 USD | ¥8B 51.76M USD | 37.34 | ¥34 0.23 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.97 0.22 USD |
+0.14
|
NT$1.63B 51.74M USD | NT$23.30K 740.27 USD | NT$6.95 0.22 USD | NT$6.98 0.22 USD | NT$1.63B 51.74M USD | 0 | -NT$0.73 -0.02 USD | ||
| Victoria PLC 3CV.F | €0.41 0.45 USD |
+7.25
|
€47.32M 51.72M USD | €10.15K 11.09K USD | €0.38 0.42 USD | €0.41 0.45 USD | €47.32M 51.72M USD | 0 | -€2.41 -2.6 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥402 2.71 USD |
-0.74
|
¥8B 51.68M USD | ¥22K 147.83 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥8B 51.68M USD | 20.31 | ¥20 0.13 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.10 5.62 USD |
-0.45
|
PLN 203.29M 51.67M USD | PLN 963.00 244.77 USD | PLN 22.10 5.62 USD | PLN 22.20 5.64 USD | PLN 203.29M 51.67M USD | 13.81 | PLN 1.60 0.41 USD | ||
| Forside Co.,Ltd. 2330.T | ¥175 1.18 USD |
-2.23
|
¥8B 51.5M USD | ¥212K 1.43K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥8B 51.5M USD | 22.90 | ¥8 0.05 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,460 43.61 USD |
0
|
¥8B 51.48M USD | ¥1K 6.75 USD | ¥6,410 43.27 USD | ¥6,520 44.01 USD | ¥8B 51.48M USD | 26.59 | ¥243 1.64 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥971 6.55 USD |
+0.1
|
¥8B 51.4M USD | ¥13K 85.73 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥8B 51.4M USD | 0 | -¥557 -3.7 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.94 0.04 USD |
-1.67
|
₹4.24B 51.27M USD | ₹183.74K 2.22K USD | ₹2.91 0.04 USD | ₹3.02 0.04 USD | ₹4.24B 51.27M USD | 1.25 | ₹2.35 0.03 USD | ||
| Flanigan's Enterprises BDL | $27.55 — |
0
|
$51.21M — | $171.00 — | $27.55 — | $27.55 — | $51.21M — | 11.82 | $2.33 — | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥628 4.24 USD |
+0.32
|
¥8B 51.15M USD | ¥2K 12.83 USD | ¥627 4.23 USD | ¥631 4.26 USD | ¥8B 51.15M USD | 10.43 | ¥60 0.41 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
0
|
HK$400.00M 51.15M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| TAI PING CARPET 0146.HK | HK$1.88 0.24 USD |
-3.09
|
HK$398.91M 51.01M USD | HK$42.38K 5.42K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$398.91M 51.01M USD | 8.95 | HK$0.21 0.03 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €48.00 52.47 USD |
0
|
€46.58M 50.92M USD | €9.00 9.84 USD | €48.00 52.47 USD | €48.00 52.47 USD | €46.58M 50.92M USD | 9.21 | €5.21 5.7 USD | ||
| Sanyei Corporation 8119.T | ¥792 5.35 USD |
+0.13
|
¥8B 50.82M USD | ¥2K 16.88 USD | ¥792 5.35 USD | ¥794 5.36 USD | ¥8B 50.82M USD | 18.35 | ¥43 0.29 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹120.43 1.46 USD |
+6.68
|
₹4.20B 50.82M USD | ₹228.84K 2.77K USD | ₹110.46 1.34 USD | ₹124.00 1.5 USD | ₹4.20B 50.82M USD | 25.84 | ₹4.66 0.06 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,240 21.87 USD |
0
|
¥8B 50.77M USD | ¥800 5.4 USD | ¥3,240 21.87 USD | ¥3,260 22.01 USD | ¥8B 50.77M USD | 16.76 | ¥193 1.3 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹120.20 1.45 USD |
+6.56
|
₹4.19B 50.72M USD | ₹14.21K 171.94 USD | ₹110.75 1.34 USD | ₹123.95 1.5 USD | ₹4.19B 50.72M USD | 25.79 | ₹4.66 0.06 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,065 20.69 USD |
-0.81
|
¥8B 50.63M USD | ¥3K 20.93 USD | ¥3,065 20.69 USD | ¥3,095 20.89 USD | ¥8B 50.63M USD | 0 | -¥289 -1.9 USD | ||
| Saibo Co., Ltd. 3123.T | ¥581 3.92 USD |
-1.53
|
¥7B 50.56M USD | ¥4K 28.35 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥7B 50.56M USD | 7.02 | ¥83 0.56 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Carclo plc C1Y.F | €0.60 0.65 USD |
-1.65
|
€46.18M 50.48M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.61 0.67 USD | €46.18M 50.48M USD | 19.83 | €0.03 0.03 USD | ||
| Karsten S.A. CTKA4.SA | R$39.00 7.9 USD |
-2.5
|
R$248.61M 50.39M USD | R$800.00 162.15 USD | R$37.00 7.5 USD | R$39.00 7.9 USD | R$248.61M 50.39M USD | 2.18 | R$17.81 3.61 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.90 0.38 USD |
-0.42
|
NT$1.58B 50.15M USD | NT$40.46K 1.29K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.58B 50.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹229.45 2.78 USD |
+0.46
|
₹4.14B 50.1M USD | ₹346.00 4.19 USD | ₹220.10 2.66 USD | ₹229.85 2.78 USD | ₹4.14B 50.1M USD | 21.36 | ₹10.74 0.13 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.04 USD |
-2.82
|
€45.77M 50.03M USD | €27.06K 29.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.77M 50.03M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.88 6.43 USD |
+0.34
|
€45.65M 49.9M USD | €131.00 143.2 USD | €5.88 6.43 USD | €5.88 6.43 USD | €45.65M 49.9M USD | 6.68 | €0.88 0.96 USD | ||
| INFAC Corporation 023810.KS | ₩6,590 4.97 USD |
+1.38
|
₩66B 49.74M USD | ₩33K 24.97 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €5.84 6.38 USD |
-3.31
|
€45.34M 49.56M USD | €2.85K 3.12K USD | €5.74 6.27 USD | €6.06 6.62 USD | €45.34M 49.56M USD | 6.63 | €0.88 0.96 USD | ||
| SG Corporation 004060.KS | ₩331 0.25 USD |
-1.49
|
₩66B 49.55M USD | ₩1M 1.06K USD | ₩328 0.25 USD | ₩338 0.26 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.02 — | $0.02 — | $49.52M — | 0 | $0.00 — | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
+4.31
|
€45.29M 49.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.29M 49.5M USD | 6.04 | €0.01 0.01 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.04 1.51 USD |
0
|
CA$66.64M 49.45M USD | CA$1.00 0.74 USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$66.64M 49.45M USD | 0 | -CA$8.15 -6.04 USD | ||
| Cabka N.V. 7GW.F | €1.82 1.99 USD |
+3.12
|
€45.15M 49.36M USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €45.15M 49.36M USD | 0 | -€0.51 -0.5 USD | ||
| HWGG Entertainment HWGG | $2.00 — |
0
|
$49.32M — | $100.00 — | $2.00 — | $2.00 — | $49.32M — | 0 | -$0.01 — | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.79 0.38 USD |
0
|
MYR 231.08M 49.14M USD | MYR 100.00 21.26 USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 231.08M 49.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Regal Corporation 7938.T | ¥2,403 16.22 USD |
-0.12
|
¥7B 49.11M USD | ¥900 6.08 USD | ¥2,402 16.21 USD | ¥2,406 16.24 USD | ¥7B 49.11M USD | 17.43 | ¥138 0.93 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 464.00 0.03 USD |
+9.95
|
IDR 767.26B 49.03M USD | IDR 18.33M 1.17K USD | IDR 398.00 0.03 USD | IDR 464.00 0.03 USD | IDR 767.26B 49.03M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.84 5.29 USD |
+0.83
|
€44.66M 48.82M USD | €6.23K 6.81K USD | €4.84 5.29 USD | €5.05 5.52 USD | €44.66M 48.82M USD | 28.47 | €0.17 0.19 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 560.00 0.04 USD |
+5.66
|
IDR 757.92B 48.43M USD | IDR 386.50K 24.7 USD | IDR 520.00 0.03 USD | IDR 575.00 0.04 USD | IDR 757.92B 48.43M USD | 36.81 | IDR 15.21 0.0009 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,340 2.52 USD |
+0.6
|
₩64B 48.41M USD | ₩17K 12.9 USD | ₩3,295 2.49 USD | ₩3,360 2.54 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,370 2.54 USD |
-0.3
|
₩64B 48.31M USD | ₩70K 53.11 USD | ₩3,320 2.51 USD | ₩3,390 2.56 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥806 5.44 USD |
+0.12
|
¥7B 48.24M USD | ¥7K 47.93 USD | ¥805 5.43 USD | ¥807 5.45 USD | ¥7B 48.24M USD | 0 | -¥44 -0.2 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹115.99 1.4 USD |
+2.19
|
₹3.97B 48.07M USD | ₹57.76K 698.82 USD | ₹111.00 1.34 USD | ₹121.95 1.48 USD | ₹3.97B 48.07M USD | 18.23 | ₹6.36 0.08 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.90 13.01 USD |
0
|
€43.97M 48.07M USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €43.97M 48.07M USD | 0 | -€1.05 -1.1 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 35.00 0.0022 USD |
-5.41
|
IDR 751.87B 48.05M USD | IDR 24.28M 1.55K USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 751.87B 48.05M USD | 0.50 | IDR 68.92 0.004 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
-17.92
|
€43.95M 48.04M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €43.95M 48.04M USD | 0 | -€0.22 -0.2 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.70 12.79 USD |
+0.86
|
€43.95M 48.04M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €43.95M 48.04M USD | 0 | -€1.05 -1.1 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 1.00K 28.14 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 1.00K 28.14 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,352 1.02 USD |
-0.73
|
₩63B 47.7M USD | ₩174K 131.31 USD | ₩1,344 1.01 USD | ₩1,363 1.03 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥419 2.83 USD |
+0.24
|
¥7B 47.68M USD | ¥48K 321.31 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥7B 47.68M USD | 0 | -¥11 -0.07 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥698 4.71 USD |
+2.8
|
¥7B 47.65M USD | ¥49K 332.11 USD | ¥666 4.5 USD | ¥698 4.71 USD | ¥7B 47.65M USD | 18.36 | ¥38 0.26 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
+0.44
|
IDR 745.20B 47.62M USD | IDR 14.70K 0.94 USD | IDR 448.00 0.03 USD | IDR 464.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥123K 827.58 USD | ¥145 0.98 USD | ¥148 1 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.64 3.98 USD |
0
|
€43.43M 47.47M USD | €24.00 26.24 USD | €3.64 3.98 USD | €3.64 3.98 USD | €43.43M 47.47M USD | 0 | -€0.86 -0.9 USD | ||
| DSR Corp 155660.KS | ₩3,900 2.94 USD |
-0.76
|
₩62B 47.1M USD | ₩2K 1.67 USD | ₩3,875 2.92 USD | ₩3,945 2.98 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
| Mister Spex SE MRX.F | €1.26 1.38 USD |
-3.82
|
€42.93M 46.93M USD | €390.00 426.32 USD | €1.26 1.38 USD | €1.26 1.38 USD | €42.93M 46.93M USD | 0 | -€2.40 -2.6 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.35 0.36 USD |
+0.44
|
NT$1.47B 46.85M USD | NT$25.24K 802.14 USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.47B 46.85M USD | 34.39 | NT$0.33 0.01 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹306.85 3.71 USD |
+4.96
|
₹3.81B 46.11M USD | ₹6.00K 72.6 USD | ₹277.75 3.36 USD | ₹306.95 3.71 USD | ₹3.81B 46.11M USD | 852.36 | ₹0.36 0.004 USD | ||
| Culp, Inc. CUZ.F | €3.22 3.52 USD |
-1.83
|
€42.02M 45.93M USD | €210.00 229.56 USD | €3.22 3.52 USD | €3.22 3.52 USD | €42.02M 45.93M USD | 0 | -€0.83 -0.9 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,300.00 0.15 USD |
+4.55
|
IDR 717.60B 45.86M USD | IDR 49.20K 3.14 USD | IDR 2,130.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 717.60B 45.86M USD | 44.01 | IDR 52.25 0.003 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 50.00 12.71 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 3.93 | PLN 1.27 0.32 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.65 0.91 USD |
+0.53
|
NT$1.44B 45.74M USD | NT$31.60K 1K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$1.44B 45.74M USD | 8.95 | NT$3.20 0.1 USD | ||
| Kyowa Corporation 6570.T | ¥1,127 7.61 USD |
-0.35
|
¥7B 45.41M USD | ¥4K 23.63 USD | ¥1,124 7.59 USD | ¥1,141 7.7 USD | ¥7B 45.41M USD | 6.62 | ¥170 1.15 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.58 0.24 USD |
+16.76
|
₹3.75B 45.4M USD | ₹58.91K 712.65 USD | ₹16.45 0.2 USD | ₹20.00 0.24 USD | ₹3.75B 45.4M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.49 0.24 USD |
+16.57
|
₹3.74B 45.19M USD | ₹568.83K 6.88K USD | ₹16.42 0.2 USD | ₹19.98 0.24 USD | ₹3.74B 45.19M USD | 0 | -₹0.55 -0.006 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.80 1.05 USD |
-0.46
|
SEK 460.42M 44.94M USD | SEK 20.89K 2.04K USD | SEK 10.35 1.01 USD | SEK 10.95 1.07 USD | SEK 460.42M 44.94M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹41.13 0.5 USD |
+2.29
|
₹3.70B 44.79M USD | ₹84.11K 1.02K USD | ₹39.86 0.48 USD | ₹41.51 0.5 USD | ₹3.70B 44.79M USD | 0 | -₹26.78 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||