国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.10 0.59 USD |
+1.45
|
THB 126.65B 3.56B USD | THB 5.57M 146.34K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 126.65B 3.56B USD | 16.66 | THB 1.26 0.04 USD | |
| Minor International Public Company Limited MINT.BK | THB 21.90 0.62 USD |
0
|
THB 125.29B 3.53B USD | THB 12.48M 351.06K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 125.29B 3.53B USD | 22.57 | THB 0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+0.46
|
THB 124.74B 3.51B USD | THB 12.48M 351.23K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 124.74B 3.51B USD | 22.44 | THB 0.98 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 6.10 0.17 USD |
-0.81
|
THB 79.12B 2.23B USD | THB 12.87M 362.15K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 79.12B 2.23B USD | 12.97 | THB 0.47 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.60 0.5 USD |
-1.12
|
THB 75.56B 2.13B USD | THB 1.01M 28.37K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 75.56B 2.13B USD | 31.42 | THB 0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.50 0.49 USD |
-1.68
|
THB 75.13B 2.11B USD | THB 1.01M 28.49K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 75.13B 2.11B USD | 31.25 | THB 0.56 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 6.10M 171.61K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | THB 24.60 0.69 USD |
+2.94
|
THB 57.93B 1.63B USD | THB 5.62M 158.19K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 57.93B 1.63B USD | 15.87 | THB 1.55 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.50 0.94 USD |
+2.29
|
THB 45.23B 1.27B USD | THB 1.79M 50.32K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 27.01 | THB 1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.50 0.94 USD |
+2.29
|
THB 45.23B 1.27B USD | THB 1.79M 50.31K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 26.58 | THB 1.26 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.15 0.17 USD |
-2.38
|
THB 33.22B 934.77M USD | THB 1.67M 46.97K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 33.22B 934.77M USD | 16.18 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.15 0.17 USD |
-2.38
|
THB 33.22B 934.77M USD | THB 1.67M 46.98K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 33.22B 934.77M USD | 17.08 | THB 0.36 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 31.50 0.89 USD |
-2.33
|
THB 28.46B 800.91M USD | THB 877.40K 24.69K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 28.46B 800.91M USD | 24.41 | THB 1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 31.50 0.89 USD |
-2.33
|
THB 28.46B 800.91M USD | THB 877.50K 24.69K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 28.46B 800.91M USD | 23.86 | THB 1.32 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 3.74 0.11 USD |
-2.11
|
THB 12.65B 356.04M USD | THB 6.52M 183.57K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 12.65B 356.04M USD | 20.77 | THB 0.18 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.45 0.21 USD |
-0.66
|
THB 12.44B 350.07M USD | THB 437.32K 12.31K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 12.44B 350.07M USD | 15.52 | THB 0.48 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
+1.71
|
THB 11.63B 327.26M USD | THB 11.85M 333.4K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 13.22 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
+1.71
|
THB 11.63B 327.26M USD | THB 11.55M 325.09K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 13.22 | THB 0.18 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.35 0.21 USD |
-2
|
THB 10.76B 302.76M USD | THB 1.17M 32.78K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 10.76B 302.76M USD | 13.61 | THB 0.54 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 88.26K 2.48K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.70 -0.01 USD | |
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 59.32K 1.67K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.84 | THB 0.92 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.20 0.37 USD |
-0.75
|
THB 5.61B 157.92M USD | THB 108.22K 3.04K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 5.61B 157.92M USD | 7.71 | THB 1.71 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.51 0.04 USD |
-1.31
|
THB 5.43B 152.68M USD | THB 154.40K 4.34K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 5.43B 152.68M USD | 18.87 | THB 0.08 0.002 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.00 0.42 USD |
-0.66
|
THB 5.21B 146.67M USD | THB 46.40K 1.31K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 5.21B 146.67M USD | 12.29 | THB 1.22 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 4.44B 124.99M USD | THB 603.20K 16.97K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.44B 124.99M USD | 0 | THB 0.00 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 135.20K 3.8K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| After You Public Company Limited AU.BK | THB 4.82 0.14 USD |
-1.23
|
THB 3.93B 110.62M USD | THB 243.26K 6.84K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 3.93B 110.62M USD | 14.17 | THB 0.34 0.009 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.64B 102.48M USD | THB 64.80K 1.82K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.64B 102.48M USD | 14.19 | THB 0.20 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | THB 5.60 0.16 USD |
0
|
THB 3.08B 86.66M USD | THB 562.33K 15.82K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 3.08B 86.66M USD | 11.42 | THB 0.49 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 248.10K 6.98K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
-0.51
|
THB 2.64B 74.25M USD | THB 8.01K 225.3 USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.64B 74.25M USD | 6.35 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
0
|
THB 2.41B 67.81M USD | THB 3.62K 101.83 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.43 | THB 0.32 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.54 0.07 USD |
0
|
THB 1.92B 54.03M USD | THB 212.14K 5.97K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 1.92B 54.03M USD | 7.25 | THB 0.35 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.53 0.01 USD |
+6
|
THB 1.59B 44.65M USD | THB 9.02M 253.89K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI.BK | THB 3.02 0.08 USD |
0
|
THB 1.26B 35.42M USD | THB 15.50K 436.13 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.26B 35.42M USD | 5.03 | THB 0.60 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 1.24B 34.75M USD | THB 25.40K 714.69 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.24B 34.75M USD | 11.66 | THB 0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 2.02 0.06 USD |
0
|
THB 1.20B 33.9M USD | THB 4.90K 137.87 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.9M USD | 0 | -THB 1.55 -0.04 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 1.18B 33.14M USD | THB 350.40K 9.86K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 1.18B 33.14M USD | 0 | -THB 0.02 -0.0005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 60.00K 1.69K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 25.00K 703.43 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 699.18M 19.67M USD | THB 58.20K 1.64K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 699.18M 19.67M USD | 30.00 | THB 0.01 0.0002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.04 0.09 USD |
-2.56
|
THB 604.96M 17.02M USD | THB 3.23K 90.88 USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 604.96M 17.02M USD | 30.39 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.90 0.03 USD |
-1.1
|
THB 567.10M 15.96M USD | THB 125.20K 3.52K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 567.10M 15.96M USD | 9.99 | THB 0.09 0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
0
|
THB 490.00M 13.79M USD | THB 1.20K 33.76 USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 100.00 2.81 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | THB 0.79 0.02 USD |
0
|
THB 468.57M 13.18M USD | THB 600.00 16.88 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 468.57M 13.18M USD | 79.00 | THB 0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.74 0.02 USD |
0
|
THB 399.60M 11.24M USD | THB 46.10K 1.3K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 399.60M 11.24M USD | 37.00 | THB 0.02 0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
-25
|
THB 397.22M 11.18M USD | THB 114.90K 3.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | |
| RPCG Public Company Limited RPC.BK | THB 0.29 0.0081 USD |
0
|
THB 378.35M 10.65M USD | THB 22.20K 624.68 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 1.00K 28.14 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.10 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
0
|
THB 347.27M 9.77M USD | THB 311.20K 8.76K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 8.00 | THB 0.03 0.0008 USD | |
| World Flex Public Company Limited WFX.BK | THB 0.73 0.02 USD |
0
|
THB 338.87M 9.53M USD | THB 5.90K 166.07 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 338.87M 9.53M USD | 0 | -THB 0.24 -0.006 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.20 0.23 USD |
-1.2
|
THB 328.00M 9.23M USD | THB 1.40K 39.39 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 328.00M 9.23M USD | 54.66 | THB 0.15 0.004 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.74 0.02 USD |
0
|
THB 325.48M 9.16M USD | THB 1.94K 54.61 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 325.48M 9.16M USD | 0 | -THB 0.33 -0.009 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.02 0.06 USD |
-3.81
|
THB 308.05M 8.67M USD | THB 43.10K 1.21K USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 308.05M 8.67M USD | 28.85 | THB 0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | THB 0.38 0.01 USD |
-2.56
|
THB 290.02M 8.16M USD | THB 145.20K 4.09K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 290.02M 8.16M USD | 0 | -THB 1.23 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 1.90K 53.46 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 12.60K 354.61 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.16 0.0045 USD |
0
|
THB 171.10M 4.81M USD | THB 272.10K 7.66K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 171.10M 4.81M USD | 0 | -THB 1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.16 0.0045 USD |
0
|
THB 171.10M 4.81M USD | THB 272.22K 7.66K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 171.10M 4.81M USD | 0 | -THB 1.32 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.27 0.0075 USD |
0
|
THB 166.05M 4.67M USD | THB 3.60K 101.29 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 166.05M 4.67M USD | 27.00 | THB 0.01 0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
0
|
THB 145.41M 4.09M USD | THB 1.40K 39.39 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.10 0.59 USD |
+1.44
|
THB 127.25B 3.58B USD | THB 5.57M 156.59K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 127.25B 3.58B USD | 16.35 | THB 1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.10 0.17 USD |
-0.81
|
THB 79.12B 2.23B USD | THB 4.17M 117.43K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.12B 2.23B USD | 12.97 | THB 0.47 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | THB 24.60 0.69 USD |
+2.93
|
THB 57.93B 1.63B USD | THB 5.85M 164.53K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 57.93B 1.63B USD | 15.66 | THB 1.57 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 196.50 5.53 USD |
-0.25
|
THB 16.26B 457.6M USD | THB 9.60K 270.12 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 16.26B 457.6M USD | 8.65 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 196.50 5.53 USD |
-0.25
|
THB 15.06B 423.66M USD | THB 9.70K 272.79 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 15.06B 423.66M USD | 8.59 | THB 22.87 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.10 0.68 USD |
0
|
THB 13.18B 370.8M USD | THB 1.40K 39.39 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 13.18B 370.8M USD | 16.17 | THB 1.49 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.50 0.21 USD |
0
|
THB 12.52B 352.42M USD | THB 307.20K 8.64K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 12.52B 352.42M USD | 22.72 | THB 0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | THB 24.10 0.68 USD |
0
|
THB 12.05B 339.05M USD | THB 76.00 2.14 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 12.05B 339.05M USD | 16.17 | THB 1.49 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.40 0.21 USD |
-1.33
|
THB 10.83B 304.82M USD | THB 1.18M 33.19K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 10.83B 304.82M USD | 13.21 | THB 0.56 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 88.20K 2.48K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.70 -0.01 USD | |
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 59.20K 1.67K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.35 | THB 0.96 0.03 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 14.00 0.39 USD |
+2.19
|
THB 7.07B 198.93M USD | THB 53.30K 1.5K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 7.07B 198.93M USD | 9.65 | THB 1.45 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 44.50 1.25 USD |
0
|
THB 5.78B 162.77M USD | THB 1.10K 30.95 USD | THB 42.25 1.19 USD | THB 45.50 1.28 USD | THB 5.78B 162.77M USD | 32.96 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 44.50 1.25 USD |
0
|
THB 5.78B 162.77M USD | THB 1.10K 30.95 USD | THB 42.25 1.19 USD | THB 45.50 1.28 USD | THB 5.78B 162.77M USD | 32.96 | THB 1.35 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.20 0.37 USD |
-0.75
|
THB 5.71B 160.69M USD | THB 111.40K 3.13K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 5.71B 160.69M USD | 7.85 | THB 1.68 0.05 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 283.00 7.96 USD |
+0.35
|
THB 5.60B 157.66M USD | THB 700.00 19.7 USD | THB 282.00 7.93 USD | THB 283.00 7.96 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | THB 283.00 7.96 USD |
+0.35
|
THB 5.60B 157.66M USD | THB 707.00 19.89 USD | THB 282.00 7.93 USD | THB 283.00 7.96 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.51 0.04 USD |
-1.31
|
THB 5.43B 152.68M USD | THB 114.60K 3.22K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 5.43B 152.68M USD | 15.09 | THB 0.10 0.002 USD | |
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | |
| Sabina Public Company Limited SABINA-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 5.21B 146.67M USD | THB 46.40K 1.31K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 5.21B 146.67M USD | 12.19 | THB 1.23 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 300.00 8.44 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 300.00 8.44 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 135.20K 3.8K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 10.40K 292.63 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 10.50K 295.55 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.71 | THB 2.17 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 3.97B 111.83M USD | THB 300.00 8.44 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.97B 111.83M USD | 12.25 | THB 2.08 0.06 USD | |
| After You Public Company Limited AU-R.BK | THB 4.82 0.14 USD |
-1.23
|
THB 3.93B 110.62M USD | THB 243.20K 6.84K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 3.93B 110.62M USD | 14.17 | THB 0.34 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 2.02K 56.84 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.99 | THB 2.32 0.07 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
0
|
THB 3.80B 107.04M USD | THB 100.00 2.81 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 22.80K 641.53 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
0
|
THB 3.61B 101.61M USD | THB 100.00 2.81 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}