国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 141.13B 3.97B USD | THB 9.08M 255.52K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 139.49B 3.92B USD | THB 25.24M 710.07K USD | THB 24.50 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 116.98B 3.29B USD | THB 12.94M 364.08K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 88.39B 2.49B USD | THB 62.00M 1.74M USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 88.39B 2.49B USD | 13.80 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 84.55B 2.38B USD | THB 62.91M 1.77M USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
-4.46
|
THB 63.07B 1.77B USD | THB 36.71M 1.03M USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 50.29B 1.41B USD | THB 3.46M 97.24K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 50.29B 1.41B USD | 14.84 | THB 2.51 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 39.21B 1.1B USD | THB 31.06M 873.96K USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 712.65K 20.05K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 15.25B 429.02M USD | THB 21.35M 600.74K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.50 0.27 USD |
+1.06
|
THB 13.91B 391.33M USD | THB 15.93M 448.27K USD | THB 9.30 0.26 USD | THB 9.60 0.27 USD | THB 13.91B 391.33M USD | 0 | -THB 0.10 -0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.88 0.11 USD |
+10.86
|
THB 13.65B 384.14M USD | THB 88.72M 2.5M USD | THB 3.48 0.1 USD | THB 3.92 0.11 USD | THB 13.65B 384.14M USD | 22.82 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.77M 78K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 97.91K 2.76K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 9.19B 258.5M USD | THB 947.88K 26.67K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 342.30K 9.63K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 352.14K 9.91K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 6.25B 175.94M USD | THB 2.86M 80.54K USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 6.25B 175.94M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 436.68K 12.29K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 298.23K 8.39K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 666.57K 18.76K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 4.10B 115.48M USD | THB 7.20M 202.58K USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 4.10B 115.48M USD | 21.33 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 220.27K 6.2K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 3.29B 92.57M USD | THB 2.14M 60.08K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 2.66B 74.93M USD | THB 1.29M 36.21K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 2.66B 74.93M USD | 10.09 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.63B 74.11M USD | THB 85.20K 2.4K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.24B 63.14M USD | THB 569.74K 16.03K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.24B 63.14M USD | 12.36 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 2.19B 61.72M USD | THB 1.07M 30.03K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.19B 61.72M USD | 9.03 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 1.69B 47.67M USD | THB 3.69M 103.91K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 1.69B 47.67M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.36B 38.27M USD | THB 108.10K 3.04K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.28B 36.13M USD | THB 11.70K 329.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.28B 36.13M USD | 7.51 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 30.70K 863.82 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 1.09M 30.68K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 54.80K 1.54K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 872.66M 24.55M USD | THB 183.30K 5.16K USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.12M 31.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 171.30K 4.82K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 635.55M 17.88M USD | THB 1.07M 30.09K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 567.28M 15.96M USD | THB 4.96M 139.67K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.06 -0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 507.60M 14.28M USD | THB 2.00M 56.38K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 507.60M 14.28M USD | 23.50 | THB 0.04 0.001 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 468.84M 13.19M USD | THB 99.50K 2.8K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 468.84M 13.19M USD | 0 | -THB 0.16 -0.004 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.53 0.04 USD |
-3.16
|
THB 459.00M 12.92M USD | THB 1.33M 37.34K USD | THB 1.51 0.04 USD | THB 1.64 0.05 USD | THB 459.00M 12.92M USD | 12.75 | THB 0.12 0.003 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 430.54M 12.11M USD | THB 734.61K 20.67K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 430.54M 12.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.90 0.05 USD |
-2.06
|
THB 377.68M 10.63M USD | THB 206.11K 5.8K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 377.68M 10.63M USD | 8.26 | THB 0.23 0.006 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 323.00M 9.09M USD | THB 1.03M 29.11K USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 323.00M 9.09M USD | 4.43 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 38.60K 1.09K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 297.00M 8.36M USD | THB 52.50K 1.48K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 297.00M 8.36M USD | 18.33 | THB 0.06 0.001 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 222.50K 6.26K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 244.22M 6.87M USD | THB 369.40K 10.39K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 202.95M 5.71M USD | THB 77.20K 2.17K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 202.95M 5.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 184.70K 5.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 1.93M 54.37K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 85.55M 2.41M USD | THB 8.57M 241.27K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 85.55M 2.41M USD | 0 | -THB 1.68 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 141.13B 3.97B USD | THB 9.08M 255.5K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.34 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 139.49B 3.92B USD | THB 25.24M 710.05K USD | THB 24.50 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.50 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 116.98B 3.29B USD | THB 12.94M 364.06K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 88.39B 2.49B USD | THB 61.99M 1.74M USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 88.39B 2.49B USD | 13.80 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 84.55B 2.38B USD | THB 62.91M 1.77M USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.75 0.75 USD |
-4.46
|
THB 63.07B 1.77B USD | THB 36.71M 1.03M USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 50.29B 1.41B USD | THB 3.46M 97.23K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 50.29B 1.41B USD | 14.84 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 39.21B 1.1B USD | THB 31.06M 873.93K USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 712.50K 20.05K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 244.00 6.87 USD |
-0.81
|
THB 18.70B 526.07M USD | THB 63.75K 1.79K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.70B 526.07M USD | 9.71 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 244.00 6.87 USD |
-0.81
|
THB 18.70B 526.07M USD | THB 62.90K 1.77K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.70B 526.07M USD | 9.71 | THB 25.12 0.71 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 15.25B 429.02M USD | THB 21.35M 600.74K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.50 0.27 USD |
+1.06
|
THB 13.91B 391.33M USD | THB 15.93M 448.26K USD | THB 9.30 0.26 USD | THB 9.60 0.27 USD | THB 13.91B 391.33M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.88 0.11 USD |
+10.86
|
THB 13.65B 384.14M USD | THB 88.71M 2.5M USD | THB 3.48 0.1 USD | THB 3.92 0.11 USD | THB 13.65B 384.14M USD | 6.43 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.40 0.69 USD |
0
|
THB 12.20B 343.28M USD | THB 3.60K 101.29 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 12.20B 343.28M USD | 37.53 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.40 0.69 USD |
0
|
THB 12.20B 343.28M USD | THB 3.60K 101.35 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 12.20B 343.28M USD | 37.53 | THB 0.65 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.77M 77.99K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 21.81 | THB 0.33 0.009 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 97.90K 2.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 9.19B 258.5M USD | THB 947.40K 26.66K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 342.10K 9.63K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 352.10K 9.91K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 6.25B 175.94M USD | THB 2.86M 80.54K USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 6.25B 175.94M USD | 17.39 | THB 0.10 0.002 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 4.80K 135.06 USD | THB 305.00 8.58 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 4.85K 136.49 USD | THB 305.00 8.58 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.84 | THB 31.19 0.88 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 100.00 2.81 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 101.00 2.84 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 436.50K 12.28K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 4.87B 137.12M USD | THB 167.70K 4.72K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 4.87B 137.12M USD | THB 167.70K 4.72K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 298.10K 8.39K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 666.50K 18.75K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 4.54B 127.87M USD | THB 153.60K 4.32K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 4.54B 127.87M USD | THB 153.61K 4.32K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 58.95K 1.66K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 58.90K 1.66K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 4.10B 115.48M USD | THB 7.20M 202.57K USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 4.10B 115.48M USD | 40.00 | THB 0.08 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 3.98B 111.85M USD | THB 10.60K 298.26 USD | THB 25.50 0.72 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 12.74 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 3.98B 111.85M USD | THB 10.61K 298.51 USD | THB 25.50 0.72 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 10.90 | THB 2.43 0.07 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 500.00 14.07 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 25.00 0.7 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 220.20K 6.2K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 15.40K 433.31 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 15.42K 433.88 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}