Página de resultados 57 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brand Concepts Limited BCONCEPTS.NS | ₹307.70 3.72 USD |
+2.02
|
₹3.82B 46.24M USD | ₹1.95K 23.56 USD | ₹302.15 3.66 USD | ₹309.95 3.75 USD | ₹3.82B 46.24M USD | 854.72 | ₹0.36 0.004 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹307.65 3.72 USD |
+5
|
₹3.82B 46.23M USD | ₹79.00 0.96 USD | ₹307.65 3.72 USD | ₹307.65 3.72 USD | ₹3.82B 46.23M USD | 809.60 | ₹0.38 0.004 USD | ||
| Culp, Inc. CUZ.F | €3.24 3.54 USD |
-1.82
|
€42.28M 46.22M USD | €210.00 229.56 USD | €3.24 3.54 USD | €3.24 3.54 USD | €42.28M 46.22M USD | 0 | -€0.83 -0.9 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.10 0.35 USD |
-1.33
|
NT$1.44B 45.82M USD | NT$114.00K 3.62K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$1.44B 45.82M USD | 33.63 | NT$0.33 0.01 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 50.00 12.71 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 3.93 | PLN 1.27 0.32 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.65 0.91 USD |
+0.53
|
NT$1.44B 45.74M USD | NT$23.41K 743.7 USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$1.44B 45.74M USD | 8.95 | NT$3.20 0.1 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹41.41 0.5 USD |
-0.79
|
₹3.73B 45.1M USD | ₹205.51K 2.49K USD | ₹40.82 0.49 USD | ₹42.15 0.51 USD | ₹3.73B 45.1M USD | 0 | -₹26.78 -0.3 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.80 0.53 USD |
+1.2
|
NT$1.41B 44.93M USD | NT$21.30K 676.85 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.41B 44.93M USD | 0 | -NT$0.14 -0.004 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 700.06B 44.74M USD | IDR 79.80K 5.1 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 700.06B 44.74M USD | 44.71 | IDR 15.99 0.001 USD | ||
| Kyowa Corporation 6570.T | ¥1,105 7.46 USD |
-1.78
|
¥7B 44.52M USD | ¥2K 14.18 USD | ¥1,105 7.46 USD | ¥1,125 7.59 USD | ¥7B 44.52M USD | 6.49 | ¥170 1.15 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,755 2.83 USD |
+0.81
|
₩59B 44.23M USD | ₩25K 19.14 USD | ₩3,710 2.8 USD | ₩3,785 2.86 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥746 5.04 USD |
-0.4
|
¥7B 44.06M USD | ¥12K 82.35 USD | ¥741 5 USD | ¥752 5.08 USD | ¥7B 44.06M USD | 20.79 | ¥36 0.24 USD | ||
| Cox Co., Ltd. 9876.T | ¥236 1.59 USD |
+0.43
|
¥7B 44.01M USD | ¥23K 153.23 USD | ¥232 1.57 USD | ¥240 1.62 USD | ¥7B 44.01M USD | 5.88 | ¥40 0.27 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.15 0.39 USD |
+0.41
|
NT$1.38B 43.72M USD | NT$203.92K 6.48K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$1.38B 43.72M USD | 0 | -NT$0.04 -0.001 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,376 9.29 USD |
+0.07
|
¥6B 43.68M USD | ¥3K 19.58 USD | ¥1,374 9.27 USD | ¥1,377 9.3 USD | ¥6B 43.68M USD | 104.24 | ¥13 0.09 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 412.00 0.03 USD |
-1.9
|
IDR 681.27B 43.53M USD | IDR 6.80M 434.42 USD | IDR 402.00 0.03 USD | IDR 430.00 0.03 USD | IDR 681.27B 43.53M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹108.49 1.31 USD |
-2
|
₹3.59B 43.46M USD | ₹5.64K 68.2 USD | ₹108.49 1.31 USD | ₹110.00 1.33 USD | ₹3.59B 43.46M USD | 121.89 | ₹0.89 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹108.50 1.31 USD |
-1.99
|
₹3.58B 43.36M USD | ₹3.43K 41.5 USD | ₹108.50 1.31 USD | ₹109.10 1.32 USD | ₹3.58B 43.36M USD | 121.91 | ₹0.89 0.01 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.20 0.64 USD |
-0.74
|
NT$1.36B 43.32M USD | NT$18.17K 577.29 USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$1.36B 43.32M USD | 26.57 | NT$0.76 0.02 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.40 1.02 USD |
-1.89
|
SEK 443.36M 43.28M USD | SEK 1.33K 129.53 USD | SEK 10.30 1.01 USD | SEK 10.60 1.03 USD | SEK 443.36M 43.28M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Greenland Resort Company Limited 9656.T | ¥619 4.18 USD |
-0.16
|
¥6B 43.19M USD | ¥6K 38.48 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥6B 43.19M USD | 11.78 | ¥53 0.35 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥856 5.78 USD |
0
|
¥6B 43.08M USD | ¥2K 10.13 USD | ¥856 5.78 USD | ¥861 5.81 USD | ¥6B 43.08M USD | 12.40 | ¥69 0.47 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.91 1 USD |
-0.65
|
€39.36M 43.02M USD | €50.00 54.66 USD | €0.91 1 USD | €0.91 1 USD | €39.36M 43.02M USD | 0 | -€0.25 -0.2 USD | ||
| Monnari Trade S.A. MON.WA | PLN 6.50 1.65 USD |
+6.21
|
PLN 169.19M 43M USD | PLN 94.06K 23.91K USD | PLN 5.96 1.51 USD | PLN 6.60 1.68 USD | PLN 169.19M 43M USD | 8.44 | PLN 0.77 0.2 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.97 0.21 USD |
-0.06
|
₹3.54B 42.84M USD | ₹214.87K 2.6K USD | ₹16.75 0.2 USD | ₹17.18 0.21 USD | ₹3.54B 42.84M USD | 51.42 | ₹0.33 0.003 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$13.00 0.41 USD |
+0.39
|
NT$1.35B 42.8M USD | NT$27.95K 888.02 USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.35B 42.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥474 3.2 USD |
+0.64
|
¥6B 42.75M USD | ¥6K 43.2 USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥6B 42.75M USD | 18.77 | ¥25 0.17 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 41.00 | $0.02 — | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.00 1.66 USD |
+1.8
|
SEK 436.99M 42.66M USD | SEK 3.95K 385.37 USD | SEK 16.70 1.63 USD | SEK 17.15 1.67 USD | SEK 436.99M 42.66M USD | 0 | -SEK 0.91 -0.08 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.30 15.63 USD |
-1.38
|
€38.98M 42.61M USD | €750.00 819.85 USD | €13.90 15.19 USD | €14.30 15.63 USD | €38.98M 42.61M USD | 10.51 | €1.36 1.49 USD | ||
| BALMUDA Inc. 6612.T | ¥740 5 USD |
-0.13
|
¥6B 42.57M USD | ¥5K 36.45 USD | ¥739 4.99 USD | ¥747 5.04 USD | ¥6B 42.57M USD | 0 | -¥43 -0.2 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,300 23.63 USD |
+0.48
|
₩56B 42.48M USD | ₩264 0.2 USD | ₩30,900 23.32 USD | ₩31,650 23.89 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.71 1.87 USD |
+0.59
|
€38.82M 42.44M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €38.82M 42.44M USD | 0 | -€0.49 -0.5 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 661.21B 42.25M USD | IDR 2.29M 146.05 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 661.21B 42.25M USD | 16.61 | IDR 13.24 0.0008 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,196 0.9 USD |
+2.75
|
₩56B 42.22M USD | ₩118K 89.41 USD | ₩1,159 0.87 USD | ₩1,201 0.91 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹26.53 0.32 USD |
-0.64
|
₹3.49B 42.21M USD | ₹28.10K 339.91 USD | ₹26.17 0.32 USD | ₹27.12 0.33 USD | ₹3.49B 42.21M USD | 0 | -₹4.43 -0.05 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
-0.5
|
NT$1.33B 42.19M USD | NT$2.64K 83.92 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$1.33B 42.19M USD | 22.84 | NT$0.44 0.01 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 269.00 0.32 USD |
+0.19
|
ARS 35.64B 42.13M USD | ARS 59.88K 70.78 USD | ARS 255.00 0.3 USD | ARS 270.00 0.32 USD | ARS 35.64B 42.13M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹26.47 0.32 USD |
-0.49
|
₹3.48B 42.11M USD | ₹4.31K 52.19 USD | ₹26.20 0.32 USD | ₹27.37 0.33 USD | ₹3.48B 42.11M USD | 0 | -₹4.43 -0.05 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.15 0.22 USD |
-3.25
|
₹3.48B 42.09M USD | ₹20.34K 246.08 USD | ₹18.15 0.22 USD | ₹18.90 0.23 USD | ₹3.48B 42.09M USD | 0 | -₹0.55 -0.006 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.25 3.15 USD |
+3.16
|
CA$56.68M 42.06M USD | CA$32.60K 24.19K USD | CA$4.19 3.11 USD | CA$4.35 3.23 USD | CA$56.68M 42.06M USD | 14.16 | CA$0.30 0.22 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.12 0.22 USD |
-4.58
|
₹3.47B 42.02M USD | ₹93.52K 1.13K USD | ₹18.00 0.22 USD | ₹19.89 0.24 USD | ₹3.47B 42.02M USD | 0 | -₹0.55 -0.006 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$18.70 0.59 USD |
-4.35
|
NT$1.32B 41.94M USD | NT$124.01K 3.94K USD | NT$18.70 0.59 USD | NT$19.70 0.63 USD | NT$1.32B 41.94M USD | 0 | -NT$0.41 -0.01 USD | ||
| MS Industrie AG MSAG.F | €1.28 1.4 USD |
-2.29
|
€38.36M 41.93M USD | €1.50K 1.64K USD | €1.26 1.38 USD | €1.28 1.4 USD | €38.36M 41.93M USD | 0 | -€0.25 -0.2 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.41 USD |
-1.53
|
€38.35M 41.92M USD | €350.00 382.6 USD | €1.29 1.41 USD | €1.34 1.46 USD | €38.35M 41.92M USD | 0 | -€0.25 -0.2 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.25 0.61 USD |
-0.52
|
NT$1.31B 41.59M USD | NT$39.89K 1.27K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$1.31B 41.59M USD | 192.50 | NT$0.10 0.003 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 72.00 2.03 USD |
+1.41
|
THB 1.48B 41.53M USD | THB 118.00 3.32 USD | THB 72.00 2.03 USD | THB 72.00 2.03 USD | THB 1.48B 41.53M USD | 23.07 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 72.00 2.03 USD |
+1.41
|
THB 1.48B 41.53M USD | THB 100.00 2.81 USD | THB 72.00 2.03 USD | THB 72.00 2.03 USD | THB 1.48B 41.53M USD | 36.54 | THB 1.97 0.06 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩494 0.37 USD |
+1.65
|
₩55B 41.5M USD | ₩141K 106.7 USD | ₩482 0.36 USD | ₩495 0.37 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.00 0.21 USD |
0
|
MYR 194.86M 41.43M USD | MYR 16.00K 3.4K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 194.86M 41.43M USD | 11.05 | MYR 0.09 0.02 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,140 1.62 USD |
-0.47
|
₩55B 41.43M USD | ₩31K 23.07 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| GOMAJI Corp., LTD 8472.TWO | NT$73.00 2.32 USD |
-1.48
|
NT$1.29B 41.14M USD | NT$9.36K 297.38 USD | NT$73.00 2.32 USD | NT$74.20 2.36 USD | NT$1.29B 41.14M USD | 0 | -NT$2.51 -0.07 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥581 3.92 USD |
+0.17
|
¥6B 41.09M USD | ¥4K 27.68 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥6B 41.09M USD | 0 | -¥62 -0.4 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.16 0.06 USD |
+0.93
|
THB 1.46B 41.02M USD | THB 500.00 14.07 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.46B 41.02M USD | 16.61 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 1.46B 41.02M USD | THB 500.00 14.07 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.46B 41.02M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
-0.58
|
NT$1.28B 40.75M USD | NT$97.47K 3.1K USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.20 0.8 USD |
-0.2
|
NT$1.28B 40.72M USD | NT$11.02K 350.04 USD | NT$25.20 0.8 USD | NT$25.30 0.8 USD | NT$1.28B 40.72M USD | 22.10 | NT$1.14 0.04 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$48.50 1.54 USD |
0
|
NT$1.28B 40.7M USD | NT$3.00K 95.39 USD | NT$46.50 1.48 USD | NT$48.50 1.54 USD | NT$1.28B 40.7M USD | 16.66 | NT$2.91 0.09 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,412 1.07 USD |
+3.6
|
₩54B 40.59M USD | ₩5M 3.69K USD | ₩1,367 1.03 USD | ₩1,528 1.15 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
| Dorel Industries Inc. DO4C.F | €1.10 1.2 USD |
-4.35
|
€37.12M 40.58M USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €37.12M 40.58M USD | 0 | -€5.02 -5.4 USD | ||
| Vince Holding Corp. VNC1.F | €2.86 3.13 USD |
+1.42
|
€37.09M 40.54M USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €37.09M 40.54M USD | 0 | -€1.27 -1.3 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,215 21.7 USD |
+0.63
|
¥6B 40.54M USD | ¥500 3.38 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥6B 40.54M USD | 11.11 | ¥289 1.95 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.77 0.47 USD |
-1.17
|
₹3.35B 40.53M USD | ₹193.49K 2.34K USD | ₹38.50 0.47 USD | ₹40.28 0.49 USD | ₹3.35B 40.53M USD | 13.55 | ₹2.86 0.03 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥848 5.72 USD |
-0.12
|
¥6B 40.38M USD | ¥2K 12.15 USD | ¥845 5.7 USD | ¥854 5.76 USD | ¥6B 40.38M USD | 0 | -¥86 -0.5 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.05 0.48 USD |
-3.22
|
NT$1.27B 40.32M USD | NT$270.38K 8.59K USD | NT$15.05 0.48 USD | NT$15.60 0.5 USD | NT$1.27B 40.32M USD | 0 | -NT$3.20 -0.1 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹28.20 0.34 USD |
-3.42
|
₹3.32B 40.21M USD | ₹155.69K 1.88K USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹3.32B 40.21M USD | 705.00 | ₹0.04 0.0004 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,750 2.08 USD |
+0.92
|
₩53B 40.19M USD | ₩17K 12.93 USD | ₩2,725 2.06 USD | ₩2,750 2.08 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.77 0.47 USD |
-1.87
|
₹3.32B 40.17M USD | ₹3.49K 42.19 USD | ₹38.77 0.47 USD | ₹40.23 0.49 USD | ₹3.32B 40.17M USD | 13.55 | ₹2.86 0.03 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥531 3.58 USD |
+2.71
|
¥6B 40.14M USD | ¥83K 558.92 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥6B 40.14M USD | 0 | -¥28 -0.1 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.90 0.66 USD |
0
|
NT$1.26B 40.14M USD | NT$12.21K 387.88 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.14M USD | 418.00 | NT$0.05 0.001 USD | ||
| Damartex 6C3.MU | €3.26 3.56 USD |
-1.81
|
€36.65M 40.06M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €36.65M 40.06M USD | 0 | -€4.16 -4.5 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
+1.05
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.95 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
+1.05
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Felissimo Corporation 3396.T | ¥831 5.61 USD |
0
|
¥6B 39.95M USD | ¥3K 22.28 USD | ¥831 5.61 USD | ¥833 5.62 USD | ¥6B 39.95M USD | 15.69 | ¥53 0.36 USD | ||
| Balco Group AB B9C.F | €1.52 1.66 USD |
+3.75
|
€36.50M 39.9M USD | €100.00 109.31 USD | €1.52 1.66 USD | €1.52 1.66 USD | €36.50M 39.9M USD | 0 | -€0.15 -0.1 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹72.64 0.88 USD |
+5.61
|
₹3.30B 39.88M USD | ₹164.65K 1.99K USD | ₹68.53 0.83 USD | ₹73.80 0.89 USD | ₹3.30B 39.88M USD | 27.20 | ₹2.67 0.03 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.30 1.88 USD |
+0.68
|
NT$1.25B 39.75M USD | NT$6.46K 205.3 USD | NT$56.60 1.8 USD | NT$59.30 1.88 USD | NT$1.25B 39.75M USD | 0 | -NT$1.59 -0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.30 1.25 USD |
-1.26
|
NT$1.25B 39.72M USD | NT$10.22K 324.74 USD | NT$39.30 1.25 USD | NT$39.30 1.25 USD | NT$1.25B 39.72M USD | 15.29 | NT$2.57 0.08 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,020 4.54 USD |
+2.03
|
₩52B 39.63M USD | ₩18K 13.37 USD | ₩5,870 4.43 USD | ₩6,100 4.6 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 1.41B 39.54M USD | THB 15.60K 438.94 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.41B 39.54M USD | 5.48 | THB 2.28 0.06 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹72.00 0.87 USD |
+4.74
|
₹3.27B 39.53M USD | ₹9.67K 116.94 USD | ₹68.61 0.83 USD | ₹73.92 0.89 USD | ₹3.27B 39.53M USD | 26.96 | ₹2.67 0.03 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥955 6.45 USD |
-0.31
|
¥6B 39.47M USD | ¥2K 10.13 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥6B 39.47M USD | 6.94 | ¥138 0.93 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.85 0.76 USD |
+4.61
|
NT$1.24B 39.43M USD | NT$2.00K 63.55 USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$1.24B 39.43M USD | 0 | -NT$0.91 -0.02 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥321 2.17 USD |
+0.63
|
¥6B 39.42M USD | ¥6K 37.13 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥6B 39.42M USD | 9.82 | ¥33 0.22 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,850 2.91 USD |
+0.26
|
₩52B 39.38M USD | ₩20K 14.73 USD | ₩3,800 2.87 USD | ₩3,900 2.94 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| VELTRA Corporation 7048.T | ¥159 1.07 USD |
-1.85
|
¥6B 39.28M USD | ¥221K 1.49K USD | ¥159 1.07 USD | ¥166 1.12 USD | ¥6B 39.28M USD | 0 | -¥6 -0.03 USD | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.90 0.51 USD |
+0.63
|
NT$1.23B 39.21M USD | NT$21.29K 676.43 USD | NT$15.90 0.51 USD | NT$15.95 0.51 USD | NT$1.23B 39.21M USD | 13.58 | NT$1.17 0.04 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥809 5.46 USD |
-0.12
|
¥6B 39.14M USD | ¥6K 43.88 USD | ¥802 5.41 USD | ¥812 5.48 USD | ¥6B 39.14M USD | 83.23 | ¥10 0.07 USD | ||
| Khadim India Limited KHADIM.NS | ₹175.68 2.13 USD |
-1.06
|
₹3.23B 39.14M USD | ₹25.02K 302.74 USD | ₹172.50 2.09 USD | ₹181.00 2.19 USD | ₹3.23B 39.14M USD | 22.69 | ₹7.74 0.09 USD | ||
| Damartex 6C3.SG | €2.68 2.93 USD |
-2.9
|
€35.75M 39.08M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €35.75M 39.08M USD | 0 | -€1.34 -1.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||