Página de resultados 57 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Composites Limited HINDCOMPOS.BO | $423.45 5.12 USD |
-2.51
|
$6.25B 75.66M USD | $198 2.4 USD | $423.45 5.12 USD | $435.05 5.26 USD | $6.25B 75.66M USD | 16.93 | $25 0.3 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,140 7.7 USD |
-3.8
|
$11.19B 75.55M USD | $24.5K 165.38 USD | $1,084 7.32 USD | $1,140 7.7 USD | $11.19B 75.55M USD | 7.74 | $147.18 0.99 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $75.99 0.92 USD |
-4.56
|
$6.24B 75.51M USD | $138.67K 1.68K USD | $69.25 0.84 USD | $80.62 0.98 USD | $6.24B 75.51M USD | 26.02 | $2.92 0.04 USD | |
| Ultimate Products Plc 3DJ.F | $0.7399 0.8 USD |
-3.92
|
$68.99M 75.41M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $68.99M 75.41M USD | 7.34 | $0.1 0.11 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,215 8.2 USD |
-6.97
|
$11.17B 75.37M USD | $45.4K 306.46 USD | $1,169 7.89 USD | $1,221 8.24 USD | $11.17B 75.37M USD | 0 | $0 0 USD | |
| Ideal Bike Corporation 8933.TWO | $7.25 0.23 USD |
-9.94
|
$2.37B 75.27M USD | $76.06K 2.42K USD | $7.25 0.23 USD | $7.25 0.23 USD | $2.37B 75.27M USD | 0 | -$0.74 -0.02 USD | |
| Donear Industries Limited DONEAR.NS | $119.44 1.45 USD |
-0.42
|
$6.21B 75.14M USD | $651.05K 7.88K USD | $117.01 1.42 USD | $125 1.51 USD | $6.21B 75.14M USD | 13.46 | $8.87 0.11 USD | |
| Aeffe S.p.A. 3A1.F | $0.68 0.74 USD |
+0.59
|
$68.7M 75.1M USD | $1 1.09 USD | $0.68 0.74 USD | $0.68 0.74 USD | $68.7M 75.1M USD | 3.38 | $0.2 0.22 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $845 0.05 USD |
0
|
$1.17T 74.92M USD | $1.8M 115.23 USD | $820 0.05 USD | $845 0.05 USD | $1.17T 74.92M USD | 0 | -$75.04 -0.004 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.64 3.98 USD |
-1.36
|
$68.47M 74.85M USD | $1.19K 1.3K USD | $3.51 3.84 USD | $3.64 3.98 USD | $68.47M 74.85M USD | 3640.00 | $0 0.001 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $94.5 1.14 USD |
+5
|
$6.19B 74.84M USD | $65.09K 787.53 USD | $94.5 1.14 USD | $94.5 1.14 USD | $6.19B 74.84M USD | 26.61 | $3.55 0.04 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.02 8.92 USD |
-3.92
|
$100.67M 74.71M USD | $16.97K 12.59K USD | $12.02 8.92 USD | $12.46 9.25 USD | $100.67M 74.71M USD | 8.58 | $1.4 1.04 USD | |
| Donear Industries Limited DONEAR.BO | $118.5 1.43 USD |
-1.29
|
$6.16B 74.55M USD | $52.53K 635.57 USD | $117 1.42 USD | $124.95 1.51 USD | $6.16B 74.55M USD | 13.35 | $8.87 0.11 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.38 1.51 USD |
-6.12
|
$68.06M 74.4M USD | $1.01K 1.1K USD | $1.38 1.51 USD | $1.38 1.51 USD | $68.06M 74.4M USD | 23.00 | $0.06 0.07 USD | |
| Senshukai Co., Ltd. 8165.T | $235 1.59 USD |
-4.86
|
$10.99B 74.2M USD | $76.2K 514.37 USD | $231 1.56 USD | $239 1.61 USD | $10.99B 74.2M USD | 0 | -$62.64 -0.4 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28.5 0.34 USD |
-1.45
|
$6.13B 74.12M USD | $76.67K 927.63 USD | $28.5 0.34 USD | $29.49 0.36 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.6 0.97 USD |
-9.87
|
$2.32B 73.57M USD | $19.13K 607.92 USD | $30.6 0.97 USD | $30.6 0.97 USD | $2.32B 73.57M USD | 12.54 | $2.44 0.08 USD | |
| Retail Food Group Limited JUU.F | $1.02 1.11 USD |
-2.86
|
$67.2M 73.45M USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $67.2M 73.45M USD | 12.75 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+2.64
|
$67.12M 73.37M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.12M 73.37M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$67.12M 73.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.12M 73.37M USD | 0 | -$0.08 -0.08 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $587 3.96 USD |
-6.08
|
$10.85B 73.27M USD | $49.2K 332.11 USD | $569 3.84 USD | $592 4 USD | $10.85B 73.27M USD | 7.87 | $74.56 0.5 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Avantia Co., Ltd. 8904.T | $755 5.1 USD |
-1.44
|
$10.83B 73.07M USD | $68.6K 463.07 USD | $747 5.04 USD | $764 5.16 USD | $10.83B 73.07M USD | 18.34 | $41.15 0.28 USD | |
| Balco Group AB B9C.F | $2.82 3.08 USD |
-5.05
|
$66.81M 73.03M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $66.81M 73.03M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.5 0.19 USD |
-6.25
|
$569.25M 72.79M USD | $52K 6.65K USD | $1.5 0.19 USD | $1.6 0.2 USD | $569.25M 72.79M USD | 6.52 | $0.23 0.03 USD | |
| TSG Star Travel Corp. 2719.TWO | $33.2 1.05 USD |
-9.91
|
$2.29B 72.76M USD | $16.48K 523.69 USD | $33.2 1.05 USD | $33.2 1.05 USD | $2.29B 72.76M USD | 26.56 | $1.25 0.04 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,028.5 12.44 USD |
-1.42
|
$6.01B 72.69M USD | $35 0.42 USD | $1,028.35 12.44 USD | $1,039 12.57 USD | $6.01B 72.69M USD | 9.60 | $107.08 1.3 USD | |
| Sunday Co.,Ltd. 7450.T | $999 6.74 USD |
-6.9
|
$10.76B 72.64M USD | $8.1K 54.68 USD | $973 6.57 USD | $1,000 6.75 USD | $10.76B 72.64M USD | 0 | -$40.45 -0.2 USD | |
| Roots RROTF | $1.8 — |
0
|
$72.45M — | $100 — | $1.8 — | $1.8 — | $72.45M — | 45.00 | $0.04 — | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.35 1.31 USD |
-8.21
|
$2.27B 72.28M USD | $76.02K 2.42K USD | $40.55 1.29 USD | $41.55 1.32 USD | $2.27B 72.28M USD | 10.49 | $3.94 0.13 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,340 9.05 USD |
-4.29
|
$10.69B 72.16M USD | $23.3K 157.28 USD | $1,280 8.64 USD | $1,349 9.11 USD | $10.69B 72.16M USD | 11.32 | $118.3 0.8 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,625 1.98 USD |
-3.31
|
$95.55B 72.12M USD | $57.06K 43.07 USD | $2,570 1.94 USD | $2,715 2.05 USD | $95.55B 72.12M USD | 0 | $0 0 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
-4.06
|
$282.4M 71.78M USD | $7.52K 1.91K USD | $28.8 7.32 USD | $31.9 8.11 USD | $282.4M 71.78M USD | 9.10 | $3.37 0.86 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| First-corporation Inc. 1430.T | $888 5.99 USD |
-5.43
|
$10.61B 71.61M USD | $47.9K 323.34 USD | $830 5.6 USD | $893 6.03 USD | $10.61B 71.61M USD | 6.97 | $127.33 0.86 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $21.25 0.68 USD |
-9.96
|
$2.23B 70.9M USD | $7.13K 226.4 USD | $21.25 0.68 USD | $21.25 0.68 USD | $2.23B 70.9M USD | 0 | -$1.42 -0.04 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65 0.79 USD |
-4.62
|
$5.85B 70.78M USD | $157.03K 1.9K USD | $64.4 0.78 USD | $68.09 0.82 USD | $5.85B 70.78M USD | 0 | -$28.73 -0.3 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| AP Holdings Co.,Ltd. 3175.T | $823 5.56 USD |
-3.86
|
$10.46B 70.6M USD | $36.8K 248.41 USD | $798 5.39 USD | $825 5.57 USD | $10.46B 70.6M USD | 0 | -$5.22 -0.03 USD | |
| Takihyo Co., Ltd. 9982.T | $1,201 8.11 USD |
-8.81
|
$10.46B 70.59M USD | $8.4K 56.7 USD | $1,097 7.41 USD | $1,247 8.42 USD | $10.46B 70.59M USD | 13.75 | $87.32 0.59 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $18.1 0.58 USD |
-9.95
|
$2.22B 70.56M USD | $42.98K 1.37K USD | $18.1 0.58 USD | $18.1 0.58 USD | $2.22B 70.56M USD | 17.07 | $1.06 0.03 USD | |
| Balco Group AB BALCO.ST | $31.4 3.07 USD |
+0.48
|
$722.88M 70.56M USD | $12.69K 1.24K USD | $30.1 2.94 USD | $32.5 3.17 USD | $722.88M 70.56M USD | 628.00 | $0.05 0.004 USD | |
| Handsman Co., Ltd. 7636.T | $757 5.11 USD |
-3.07
|
$10.42B 70.31M USD | $10.3K 69.53 USD | $720 4.86 USD | $757 5.11 USD | $10.42B 70.31M USD | 11.02 | $68.65 0.46 USD | |
| Pierce Group AB (publ) 959.F | $0.8 0.87 USD |
-5.91
|
$64.12M 70.09M USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.89 USD | $64.12M 70.09M USD | 19.89 | $0.04 0.04 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $174 1.17 USD |
-5.43
|
$10.38B 70.08M USD | $692.3K 4.67K USD | $165 1.11 USD | $175 1.18 USD | $10.38B 70.08M USD | 0 | -$3.44 -0.02 USD | |
| Takano Co.,Ltd. 7885.T | $682 4.6 USD |
-1.3
|
$10.38B 70.08M USD | $18.8K 126.91 USD | $660 4.46 USD | $685 4.62 USD | $10.38B 70.08M USD | 44.86 | $15.2 0.1 USD | |
| Vishal Fabrics Limited VISHAL.BO | $29.31 0.35 USD |
-3.2
|
$5.79B 70.07M USD | $91.62K 1.11K USD | $29.1 0.35 USD | $31 0.38 USD | $5.79B 70.07M USD | 22.03 | $1.33 0.02 USD | |
| TRISTATE HOLD 0458.HK | $2.01 0.26 USD |
-1.95
|
$547.93M 70.06M USD | $5.5K 703.24 USD | $2.01 0.26 USD | $2.01 0.26 USD | $547.93M 70.06M USD | 3.52 | $0.57 0.07 USD | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-0.61
|
$2.48B 69.82M USD | $106.5K 3K USD | $1.59 0.04 USD | $1.7 0.05 USD | $2.48B 69.82M USD | 9.11 | $0.18 0.005 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Lianhua Supermarket LHUAF | $0.04 — |
0
|
$69.43M — | $95 — | $0.02 — | $0.02 — | $69.43M — | 0 | -$0.09 — | |
| DRB Industrial Co., Ltd. 163560.KS | $6,610 4.99 USD |
-4.06
|
$91.88B 69.35M USD | $40.43K 30.52 USD | $6,470 4.88 USD | $6,840 5.16 USD | $91.88B 69.35M USD | 0 | $0 0 USD | |
| Novita S.A. NVT.WA | $109 27.71 USD |
-0.46
|
$272.5M 69.26M USD | $317 80.57 USD | $106 26.94 USD | $110 27.96 USD | $272.5M 69.26M USD | 10.20 | $10.68 2.71 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20.5 0.58 USD |
-0.97
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.5 0.58 USD |
-0.97
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| VELTRA Corporation 7048.T | $280 1.89 USD |
-6.04
|
$10.25B 69.16M USD | $371.9K 2.51K USD | $277 1.87 USD | $293 1.98 USD | $10.25B 69.16M USD | 0 | -$1.93 -0.01 USD | |
| iRobot Corporation I8R.F | $2.03 2.22 USD |
-8.52
|
$62.94M 68.8M USD | $145 158.5 USD | $2.01 2.2 USD | $2.03 2.22 USD | $62.94M 68.8M USD | 0 | -$4.46 -4.8 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$62.87M 68.73M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.87M 68.73M USD | 0 | -$0.08 -0.08 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.5 1.45 USD |
-9.18
|
$2.16B 68.52M USD | $23.11K 734.23 USD | $45.1 1.43 USD | $45.5 1.45 USD | $2.16B 68.52M USD | 168.51 | $0.27 0.008 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $93 2.96 USD |
-30.34
|
$2.15B 68.47M USD | $432.99K 13.76K USD | $86 2.73 USD | $128.5 4.08 USD | $2.15B 68.47M USD | 7.72 | $12.04 0.38 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.4 0.21 USD |
-6.33
|
$2.42B 67.99M USD | $325.4K 9.16K USD | $7.2 0.2 USD | $7.85 0.22 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.4 0.21 USD |
-6.33
|
$2.42B 67.99M USD | $325.4K 9.16K USD | $7.2 0.2 USD | $7.85 0.22 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $33.9 1.08 USD |
-3.97
|
$2.14B 67.86M USD | $43.74K 1.39K USD | $31.8 1.01 USD | $33.9 1.08 USD | $2.14B 67.86M USD | 59.47 | $0.57 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.9K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Nilörngruppen AB 1GG.F | $5.46 5.97 USD |
-1.44
|
$61.75M 67.51M USD | $200 218.63 USD | $5.46 5.97 USD | $5.46 5.97 USD | $61.75M 67.51M USD | 11.37 | $0.48 0.52 USD | |
| Hotel Holiday Garden 2702.TW | $13.55 0.43 USD |
-9.97
|
$2.12B 67.43M USD | $130.17K 4.14K USD | $13.55 0.43 USD | $14 0.44 USD | $2.12B 67.43M USD | 52.11 | $0.26 0.008 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,850 4.42 USD |
-0.34
|
$89.3B 67.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.3B 67.4M USD | 0 | $0 0 USD | |
| AS Virsi-A VIRSI.RG | $4.07 4.45 USD |
+0.25
|
$61.64M 67.38M USD | $975 1.07K USD | $4.06 4.44 USD | $4.07 4.45 USD | $61.64M 67.38M USD | 12.71 | $0.32 0.35 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $810 5.47 USD |
-0.86
|
$9.94B 67.09M USD | $10.5K 70.88 USD | $810 5.47 USD | $815 5.5 USD | $9.94B 67.09M USD | 48.35 | $16.75 0.11 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
-9.25
|
$2.11B 67.05M USD | $21.59K 686.03 USD | $101.5 3.23 USD | $110 3.5 USD | $2.11B 67.05M USD | 17.82 | $5.78 0.18 USD | |
| Poppins Corporation 7358.T | $1,021 6.89 USD |
-5.9
|
$9.93B 67.04M USD | $38.5K 259.89 USD | $984 6.64 USD | $1,041 7.03 USD | $9.93B 67.04M USD | 9.61 | $106.22 0.72 USD | |
| iRobot Corporation IRBT.VI | $1.85 2.03 USD |
-10.29
|
$61.23M 66.94M USD | $100 109.31 USD | $1.85 2.03 USD | $2.02 2.2 USD | $61.23M 66.94M USD | 0 | -$4.51 -4.9 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.12 6.69 USD |
-6.42
|
$61.2M 66.9M USD | $37 40.45 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 32.21 | $0.19 0.21 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.27 0.3 USD |
-5.07
|
$61.19M 66.88M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $61.19M 66.88M USD | 0 | -$0.4 -0.4 USD | |
| DY Corporation 013570.KS | $3,590 2.71 USD |
-5.32
|
$88.56B 66.85M USD | $62.18K 46.93 USD | $3,545 2.68 USD | $3,710 2.8 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $628 4.24 USD |
-7.51
|
$9.9B 66.84M USD | $76.9K 519.1 USD | $601 4.06 USD | $635 4.29 USD | $9.9B 66.84M USD | 7.84 | $80.05 0.54 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $227 1.53 USD |
-7.32
|
$9.87B 66.59M USD | $357.4K 2.41K USD | $218 1.47 USD | $228 1.54 USD | $9.87B 66.59M USD | 25.59 | $8.87 0.06 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,800 7.4 USD |
-2.68
|
$88.2B 66.58M USD | $4.56K 3.44 USD | $9,750 7.36 USD | $9,980 7.53 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.47 0.72 USD |
-3.06
|
$5.5B 66.58M USD | $61.77K 747.33 USD | $59.04 0.71 USD | $61.9 0.75 USD | $5.5B 66.58M USD | 21.46 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.51 0.72 USD |
-2.76
|
$5.5B 66.55M USD | $5.35K 64.77 USD | $59.28 0.72 USD | $61.62 0.75 USD | $5.5B 66.55M USD | 21.48 | $2.77 0.03 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| DUAL Co., Ltd. 016740.KS | $2,950 2.23 USD |
-1.99
|
$88.04B 66.46M USD | $51.73K 39.05 USD | $2,880 2.17 USD | $3,000 2.26 USD | $88.04B 66.46M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
+0.84
|
$60.72M 66.38M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $60.72M 66.38M USD | 72.20 | $0.01 0.01 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,590 4.97 USD |
+29.98
|
$87.82B 66.29M USD | $312.36K 235.78 USD | $5,260 3.97 USD | $6,590 4.97 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,340 22.55 USD |
-0.74
|
$9.82B 66.28M USD | $4K 27 USD | $3,285 22.17 USD | $3,380 22.82 USD | $9.82B 66.28M USD | 51.43 | $64.94 0.44 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,585 17.45 USD |
-5.42
|
$9.82B 66.27M USD | $24.3K 164.03 USD | $2,366 15.97 USD | $2,586 17.46 USD | $9.82B 66.27M USD | 4.11 | $628.32 4.24 USD | |
| Khadim India Limited KHADIM.BO | $297.95 3.6 USD |
-1.81
|
$5.48B 66.25M USD | $1.32K 15.96 USD | $295.35 3.57 USD | $304.1 3.68 USD | $5.48B 66.25M USD | 104.91 | $2.84 0.03 USD | |
| Khadim India Limited KHADIM.NS | $297.95 3.6 USD |
-1.65
|
$5.48B 66.25M USD | $42.03K 508.43 USD | $294.6 3.56 USD | $304.6 3.69 USD | $5.48B 66.25M USD | 105.65 | $2.82 0.03 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Sreeleathers Limited SREEL.BO | $236.05 2.86 USD |
+0.04
|
$5.47B 66.13M USD | $130 1.57 USD | $229.4 2.78 USD | $236.05 2.86 USD | $5.47B 66.13M USD | 24.79 | $9.52 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $707 8.55 USD |
-1.62
|
$5.47B 66.12M USD | $10.07K 121.79 USD | $692.35 8.38 USD | $717.6 8.68 USD | $5.47B 66.12M USD | 12.20 | $57.91 0.7 USD | |
| Dainichi Co., Ltd. 5951.T | $605 4.08 USD |
-4.12
|
$9.79B 66.1M USD | $49.2K 332.11 USD | $601 4.06 USD | $619 4.18 USD | $9.79B 66.1M USD | 15.90 | $38.05 0.26 USD | |
| ENM ENMHF | $0.02 — |
0
|
$66.03M — | $1K — | $0.05 — | $0.05 — | $66.03M — | 0 | $0 — | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,816 12.26 USD |
-6.3
|
$9.78B 65.99M USD | $11.1K 74.93 USD | $1,800 12.15 USD | $1,878 12.68 USD | $9.78B 65.99M USD | 6.68 | $271.71 1.83 USD | |
| Rane Brake Lining Limited RBL.BO | $705.55 8.54 USD |
-1.65
|
$5.45B 65.98M USD | $1.35K 16.27 USD | $693 8.38 USD | $716.5 8.67 USD | $5.45B 65.98M USD | 12.18 | $57.89 0.7 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.2 0.8 USD |
-9.84
|
$2.07B 65.93M USD | $61.17K 1.94K USD | $25.2 0.8 USD | $25.2 0.8 USD | $2.07B 65.93M USD | 0 | -$1.51 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||