结果页面 52，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novem Group S.A.
NVM.F
DE
|
€2.50 2.89 USD |
-0.79
|
€107.58M 124.18M USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.50 2.89 USD | €107.58M 124.18M USD | 5.55 | €0.45 0.52 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.35 1.56 USD |
-2.17
|
€107.50M 124.1M USD | €2.18K 2.52K USD | €1.35 1.56 USD | €1.35 1.56 USD | €107.50M 124.1M USD | 16.87 | €0.08 0.09 USD | ||
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 4.24 USD |
-0.32
|
¥18B 124.04M USD | ¥25K 166.73 USD | ¥623 4.21 USD | ¥634 4.28 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,920.00 23.23 USD |
0
|
₹10.24B 123.89M USD | ₹91.00 1.1 USD | ₹1,842.65 22.29 USD | ₹1,920.00 23.23 USD | ₹10.24B 123.89M USD | 322.68 | ₹5.95 0.07 USD | ||
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,175 3.15 USD |
-1.76
|
₩164B 123.79M USD | ₩25K 18.89 USD | ₩4,145 3.13 USD | ₩4,250 3.21 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,905.20 23.05 USD |
+0.9
|
₹10.16B 122.93M USD | ₹859.00 10.39 USD | ₹1,888.10 22.84 USD | ₹1,905.20 23.05 USD | ₹10.16B 122.93M USD | 315.43 | ₹6.04 0.07 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$3.86B 122.77M USD | NT$76.53K 2.43K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$3.86B 122.77M USD | 10.15 | NT$5.23 0.17 USD | ||
|
Focusrite
FOCIF
US
|
$2.11 — |
0
|
$122.53M — | $100.00 — | $3.16 — | $3.16 — | $122.53M — | 17.58 | $0.12 — | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,000 4.53 USD |
-6.4
|
₩162B 122.52M USD | ₩147K 110.78 USD | ₩5,970 4.51 USD | ₩6,470 4.88 USD | ₩162B 122.52M USD | 0 | ₩0 0 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 1.09 USD |
+1.9
|
¥18B 121.67M USD | ¥114K 768.86 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥18B 121.67M USD | 65.44 | ¥2 0.02 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.45 13.22 USD |
+0.44
|
€105.33M 121.59M USD | €200.00 230.87 USD | €11.45 13.22 USD | €11.45 13.22 USD | €105.33M 121.59M USD | 8.29 | €1.38 1.59 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 4.32B 121.58M USD | THB 78.70K 2.21K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 4.32B 121.58M USD | THB 83.70K 2.36K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,856 19.28 USD |
-0.24
|
¥18B 120.79M USD | ¥2K 11.48 USD | ¥2,855 19.27 USD | ¥2,863 19.33 USD | ¥18B 120.79M USD | 75.57 | ¥38 0.26 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.72 3.14 USD |
+0.74
|
€104.56M 120.7M USD | €4.00 4.62 USD | €2.72 3.14 USD | €2.72 3.14 USD | €104.56M 120.7M USD | 0 | -€1.01 -1.1 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,367 9.23 USD |
+0.15
|
¥18B 120.35M USD | ¥900 6.08 USD | ¥1,367 9.23 USD | ¥1,369 9.24 USD | ¥18B 120.35M USD | 13.58 | ¥101 0.68 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,251 8.44 USD |
+0.72
|
¥18B 120.3M USD | ¥15K 99.9 USD | ¥1,236 8.34 USD | ¥1,256 8.48 USD | ¥18B 120.3M USD | 15.59 | ¥80 0.54 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥859 5.8 USD |
+0.47
|
¥18B 119.91M USD | ¥13K 88.43 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥18B 119.91M USD | 11.33 | ¥76 0.51 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.29 10.72 USD |
-1.17
|
€103.30M 119.24M USD | €45.00 51.95 USD | €9.29 10.72 USD | €9.43 10.89 USD | €103.30M 119.24M USD | 0 | -€1.59 -1.8 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩4,970 3.75 USD |
-3.12
|
₩157B 118.59M USD | ₩135K 101.83 USD | ₩4,945 3.73 USD | ₩5,140 3.88 USD | ₩157B 118.59M USD | 0 | ₩0 0 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹730.90 8.84 USD |
+0.55
|
₹9.80B 118.58M USD | ₹952.00 11.52 USD | ₹721.85 8.73 USD | ₹741.65 8.97 USD | ₹9.80B 118.58M USD | 72.36 | ₹10.10 0.12 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.62 3.02 USD |
+8.26
|
€102.69M 118.54M USD | €1.08K 1.24K USD | €2.42 2.79 USD | €2.62 3.02 USD | €102.69M 118.54M USD | 65.50 | €0.04 0.05 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
+0.36
|
€102.53M 118.35M USD | €80.00 92.35 USD | €0.28 0.32 USD | €0.28 0.32 USD | €102.53M 118.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,920 6.73 USD |
-6.6
|
₩157B 118.15M USD | ₩74K 55.5 USD | ₩8,800 6.64 USD | ₩9,650 7.28 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,220.00 0.08 USD |
-9.96
|
IDR 1.85T 118.09M USD | IDR 453.90K 29.01 USD | IDR 1,220.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.85T 118.09M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
Roots
RROTF
US
|
$3.00 — |
0
|
$117.96M — | $100.00 — | $3.00 — | $3.00 — | $117.96M — | 75.00 | $0.04 — | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹173.65 2.1 USD |
+0.49
|
₹9.73B 117.73M USD | ₹56.94K 688.93 USD | ₹172.81 2.09 USD | ₹176.79 2.14 USD | ₹9.73B 117.73M USD | 25.42 | ₹6.83 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹725.00 8.77 USD |
+0.27
|
₹9.72B 117.63M USD | ₹1.00 0.01 USD | ₹725.00 8.77 USD | ₹725.00 8.77 USD | ₹9.72B 117.63M USD | 71.64 | ₹10.12 0.12 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.03 1.17 USD |
-1.03
|
₹9.70B 117.39M USD | ₹37.27K 450.89 USD | ₹97.00 1.17 USD | ₹98.43 1.19 USD | ₹9.70B 117.39M USD | 24.13 | ₹4.02 0.05 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.93 1.17 USD |
-1.1
|
₹9.69B 117.27M USD | ₹730.00 8.83 USD | ₹96.93 1.17 USD | ₹98.01 1.19 USD | ₹9.69B 117.27M USD | 29.28 | ₹3.31 0.04 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
0
|
€101.44M 117.1M USD | €1.74K 2.01K USD | €19.00 21.93 USD | €19.40 22.39 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
Yorozu Corporation
7294.T
JP
|
¥842 5.68 USD |
-2.21
|
¥17B 117.06M USD | ¥39K 265.96 USD | ¥842 5.68 USD | ¥862 5.82 USD | ¥17B 117.06M USD | 9.43 | ¥89 0.6 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,091 0.82 USD |
-4.63
|
₩155B 116.78M USD | ₩408K 308.24 USD | ₩1,081 0.82 USD | ₩1,143 0.86 USD | ₩155B 116.78M USD | 0 | ₩0 0 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,068 7.21 USD |
-4.64
|
¥17B 116.68M USD | ¥21K 143.78 USD | ¥1,060 7.16 USD | ¥1,100 7.43 USD | ¥17B 116.68M USD | 11.47 | ¥93 0.63 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 1.82T 116.54M USD | IDR 500.00K 31.95 USD | IDR 218.00 0.01 USD | IDR 254.00 0.02 USD | IDR 1.82T 116.54M USD | 31.09 | IDR 7.14 0.0004 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,681.60 20.34 USD |
+0.06
|
₹9.63B 116.47M USD | ₹1.79K 21.67 USD | ₹1,665.60 20.15 USD | ₹1,689.40 20.44 USD | ₹9.63B 116.47M USD | 13.44 | ₹125.04 1.51 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.00 1.15 USD |
+1.01
|
€100.90M 116.47M USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €100.90M 116.47M USD | 4.76 | €0.21 0.24 USD | ||
AirTrip Corp.
6191.T
JP
|
¥772 5.21 USD |
-2.03
|
¥17B 116.19M USD | ¥45K 306.46 USD | ¥767 5.18 USD | ¥783 5.29 USD | ¥17B 116.19M USD | 6.34 | ¥122 0.82 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,675.95 20.28 USD |
-0.56
|
₹9.59B 116.08M USD | ₹238.00 2.88 USD | ₹1,666.00 20.16 USD | ₹1,690.00 20.45 USD | ₹9.59B 116.08M USD | 13.40 | ₹125.05 1.51 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.20 4.85 USD |
+0.24
|
€100.51M 116.02M USD | €175.00 202.01 USD | €4.20 4.85 USD | €4.20 4.85 USD | €100.51M 116.02M USD | 5.24 | €0.80 0.92 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.4
|
¥17B 115.81M USD | ¥2K 10.13 USD | ¥3,715 25.08 USD | ¥3,730 25.18 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 19.00 4.83 USD |
+0.53
|
PLN 454.68M 115.57M USD | PLN 2.50K 636.2 USD | PLN 18.90 4.8 USD | PLN 19.00 4.83 USD | PLN 454.68M 115.57M USD | 5.58 | PLN 3.40 0.86 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.10 22.05 USD |
+0.79
|
€99.88M 115.29M USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €99.88M 115.29M USD | 4.92 | €3.88 4.48 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.09 2.41 USD |
0
|
€99.24M 114.56M USD | €1.40K 1.62K USD | €2.09 2.41 USD | €2.09 2.41 USD | €99.24M 114.56M USD | 29.78 | €0.07 0.08 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.33
|
IDR 1.78T 114.04M USD | IDR 379.00K 24.22 USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 1.78T 114.04M USD | 4.35 | IDR 350.06 0.02 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 4.05B 113.96M USD | THB 39.30K 1.11K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 12.98 | THB 2.08 0.06 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.33 6.15 USD |
0
|
€98.60M 113.82M USD | €25.00 28.86 USD | €5.33 6.15 USD | €5.33 6.15 USD | €98.60M 113.82M USD | 0 | -€1.31 -1.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹341.45 4.13 USD |
-0.73
|
₹9.36B 113.29M USD | ₹7.58K 91.75 USD | ₹338.00 4.09 USD | ₹347.80 4.21 USD | ₹9.36B 113.29M USD | 29.10 | ₹11.73 0.14 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.12 0.14 USD |
+2.48
|
€98.14M 113.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.14M 113.29M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 270.00 0.02 USD |
-2.19
|
IDR 1.77T 113.23M USD | IDR 1.24M 79.4 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.77T 113.23M USD | 32.18 | IDR 8.39 0.0005 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.86 — |
0
|
$113.18M — | $3.59K — | $2.65 — | $2.65 — | $113.18M — | 0 | -$0.48 — | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹341.00 4.13 USD |
-0.86
|
₹9.35B 113.14M USD | ₹2.36K 28.54 USD | ₹335.60 4.06 USD | ₹343.60 4.16 USD | ₹9.35B 113.14M USD | 20.27 | ₹16.82 0.2 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,241 8.38 USD |
-0.88
|
¥17B 112.78M USD | ¥82K 551.5 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥17B 112.78M USD | 15.04 | ¥83 0.56 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.39 1.6 USD |
0
|
€97.52M 112.57M USD | €380.00 438.65 USD | €1.39 1.6 USD | €1.39 1.6 USD | €97.52M 112.57M USD | 0 | -€0.38 -0.4 USD | ||
|
McRae Industries
MCRAA
US
|
$49.99 — |
0
|
$112.49M — | $100.00 — | $47.23 — | $47.23 — | $112.49M — | 12.68 | $3.94 — | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹257.00 3.11 USD |
+0.92
|
₹9.27B 112.14M USD | ₹1.26K 15.26 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.27B 112.14M USD | 37.08 | ₹6.93 0.08 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.41 5.09 USD |
-1.12
|
€97.00M 111.97M USD | €1.00K 1.15K USD | €4.41 5.09 USD | €4.41 5.09 USD | €97.00M 111.97M USD | 8.32 | €0.53 0.61 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 3.98B 111.87M USD | THB 430.10K 12.1K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 3.98B 111.87M USD | 38.75 | THB 0.08 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.50 0.75 USD |
-1.82
|
THB 3.98B 111.85M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 10.90 | THB 2.43 0.07 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,052 13.85 USD |
-0.68
|
¥17B 111.8M USD | ¥2K 16.2 USD | ¥2,052 13.85 USD | ¥2,061 13.91 USD | ¥17B 111.8M USD | 22.07 | ¥93 0.63 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,870 4.43 USD |
-2.17
|
₩148B 111.72M USD | ₩36K 26.97 USD | ₩5,790 4.37 USD | ₩5,990 4.52 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Precot Limited
PRECOT.NS
IN
|
₹765.00 9.26 USD |
+0.82
|
₹9.18B 111.06M USD | ₹678.00 8.2 USD | ₹758.00 9.17 USD | ₹776.95 9.4 USD | ₹9.18B 111.06M USD | 25.59 | ₹29.89 0.36 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 500.00 14.07 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 551.00 15.5 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,270 3.98 USD |
-4.7
|
₩147B 110.75M USD | ₩144K 108.58 USD | ₩5,220 3.94 USD | ₩5,500 4.15 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹605.95 7.33 USD |
+0.61
|
₹9.14B 110.61M USD | ₹3.76K 45.44 USD | ₹590.60 7.15 USD | ₹608.95 7.37 USD | ₹9.14B 110.61M USD | 19.31 | ₹31.38 0.38 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.00 2.35 USD |
+0.82
|
₹9.14B 110.55M USD | ₹14.81K 179.15 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.14B 110.55M USD | 17.57 | ₹11.04 0.13 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩600 0.45 USD |
+7.72
|
₩146B 110.53M USD | ₩1M 988.21 USD | ₩552 0.42 USD | ₩719 0.54 USD | ₩146B 110.53M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹604.00 7.31 USD |
-0.19
|
₹9.11B 110.25M USD | ₹252.00 3.05 USD | ₹586.10 7.09 USD | ₹607.85 7.35 USD | ₹9.11B 110.25M USD | 19.22 | ₹31.41 0.38 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹193.00 2.33 USD |
0
|
₹9.09B 110.02M USD | ₹3.69K 44.68 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹9.09B 110.02M USD | 113.52 | ₹1.70 0.02 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥311K 2.1K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$858.34M 109.75M USD | HK$2.33M 297.66K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$858.34M 109.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
-1.69
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,650 11.14 USD |
-0.9
|
¥16B 109.52M USD | ¥9K 60.75 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 109.52M USD | 7.74 | ¥213 1.44 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,270 4.73 USD |
-4.86
|
₩145B 109.5M USD | ₩27K 20.42 USD | ₩6,250 4.72 USD | ₩6,580 4.97 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.32 3.84 USD |
+0.06
|
€94.53M 109.12M USD | €4.00K 4.62K USD | €3.32 3.84 USD | €3.32 3.84 USD | €94.53M 109.12M USD | 0 | -€0.59 -0.6 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,560 10.53 USD |
-2.38
|
¥16B 109.09M USD | ¥75K 503.57 USD | ¥1,555 10.5 USD | ¥1,596 10.77 USD | ¥16B 109.09M USD | 10.28 | ¥152 1.02 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 69.00 6.74 USD |
-0.86
|
SEK 1.11B 108.78M USD | SEK 4.37K 426.08 USD | SEK 65.60 6.4 USD | SEK 69.40 6.77 USD | SEK 1.11B 108.78M USD | 12.56 | SEK 5.49 0.54 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 3.87B 108.78M USD | THB 93.50K 2.63K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.33 10.77 USD |
-0.21
|
€94.23M 108.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.23M 108.78M USD | 3.39 | €2.75 3.17 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.32 10.76 USD |
-0.43
|
€94.18M 108.72M USD | €0.00 0 USD | €9.32 10.76 USD | €9.40 10.85 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.84 0.69 USD |
-0.19
|
₹8.98B 108.64M USD | ₹14.60K 176.65 USD | ₹56.40 0.68 USD | ₹57.35 0.69 USD | ₹8.98B 108.64M USD | 49.00 | ₹1.16 0.01 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 3.70K 104.11 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 3.71K 104.45 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.60 37.63 USD |
+0.62
|
€93.44M 107.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €93.44M 107.87M USD | 10.03 | €3.25 3.75 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.10 2.86 USD |
-1.85
|
NT$3.39B 107.69M USD | NT$10.01K 317.98 USD | NT$90.10 2.86 USD | NT$92.70 2.95 USD | NT$3.39B 107.69M USD | 12.49 | NT$7.21 0.23 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 71.00 10.41 USD |
0
|
DKK 733.55M 107.55M USD | DKK 2.32K 340.31 USD | DKK 70.00 10.26 USD | DKK 71.60 10.5 USD | DKK 733.55M 107.55M USD | 9.13 | DKK 7.77 1.14 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,557 1.18 USD |
-1.52
|
₩142B 106.83M USD | ₩551K 416.03 USD | ₩1,533 1.16 USD | ₩1,590 1.2 USD | ₩142B 106.83M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||