结果页面 52，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSI Creos Corporation 8101.T | $2,034 13.73 USD |
-0.97
|
$24.96B 168.51M USD | $21.5K 145.13 USD | $2,031 13.71 USD | $2,060 13.91 USD | $24.96B 168.51M USD | 12.74 | $159.6 1.08 USD | |
| FDC International Hotels Corporation 2748.TW | $49.55 1.57 USD |
-0.9
|
$5.29B 168.06M USD | $38.14K 1.21K USD | $48.9 1.55 USD | $50 1.59 USD | $5.29B 168.06M USD | 17.63 | $2.81 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $236.36 2.86 USD |
-0.06
|
$13.86B 167.69M USD | $10.13K 122.52 USD | $230.2 2.79 USD | $241.17 2.92 USD | $13.86B 167.69M USD | 110.96 | $2.13 0.03 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,140 2.37 USD |
-1.72
|
$222.14B 167.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.35 10.22 USD |
+1.63
|
$153.18M 167.44M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $153.18M 167.44M USD | 25.27 | $0.37 0.4 USD | |
| Motonic Corporation 009680.KS | $10,250 7.74 USD |
0
|
$221.68B 167.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.68B 167.33M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.18 3.48 USD |
-0.62
|
$153.03M 167.28M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $153.03M 167.28M USD | 5.88 | $0.54 0.59 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,412 9.53 USD |
-1.12
|
$24.78B 167.24M USD | $67.8K 457.67 USD | $1,410 9.52 USD | $1,429 9.65 USD | $24.78B 167.24M USD | 14.60 | $96.68 0.65 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| G N A Axles Limited GNA.BO | $320.85 3.88 USD |
-1.19
|
$13.77B 166.65M USD | $2.74K 33.1 USD | $320 3.87 USD | $325.75 3.94 USD | $13.77B 166.65M USD | 12.86 | $24.94 0.3 USD | |
| G N A Axles Limited GNA.NS | $320.65 3.88 USD |
-1.17
|
$13.77B 166.54M USD | $19.08K 230.88 USD | $318.1 3.85 USD | $326.1 3.95 USD | $13.77B 166.54M USD | 12.85 | $24.95 0.3 USD | |
| Rocky Brands, Inc. RCK.F | $19.9 21.75 USD |
+1.02
|
$152.01M 166.17M USD | $400 437.25 USD | $19.8 21.64 USD | $19.9 21.75 USD | $152.01M 166.17M USD | 12.75 | $1.56 1.71 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.8B 165.85M USD | $0 0 USD | $52 3.08 USD | $52 3.08 USD | $2.8B 165.85M USD | 0 | -$115.2 -6.8 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,800 46.65 USD |
+1.15
|
$219.57B 165.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57B 165.74M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.26 1.38 USD |
0
|
$151.45M 165.56M USD | $700 765.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $151.45M 165.56M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $534 3.6 USD |
+0.75
|
$24.41B 164.77M USD | $141.1K 952.46 USD | $522 3.52 USD | $540 3.65 USD | $24.41B 164.77M USD | 17.69 | $30.17 0.2 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $48 1.35 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $200K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| Adventure, Inc. 6OQ.MU | $20.2 22.08 USD |
0
|
$150.22M 164.21M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $150.22M 164.21M USD | 24.04 | $0.84 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,979 13.36 USD |
+2.54
|
$24.22B 163.52M USD | $10K 67.5 USD | $1,930 13.03 USD | $1,979 13.36 USD | $24.22B 163.52M USD | 11.97 | $165.21 1.12 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,650 0.36 USD |
-0.44
|
$2.55T 163.21M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,650 0.36 USD | $2.55T 163.21M USD | 14.14 | $399.46 0.03 USD | |
| Samyang Packaging Corporation 272550.KS | $14,100 10.64 USD |
-1.12
|
$216.17B 163.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.17B 163.17M USD | 0 | $0 0 USD | |
| Optimus Group Company Limited 9268.T | $354 2.39 USD |
-2.48
|
$24.17B 163.12M USD | $246.6K 1.66K USD | $354 2.39 USD | $362 2.44 USD | $24.17B 163.12M USD | 0 | -$7.33 -0.04 USD | |
| Nagahori Corporation 8139.T | $1,574 10.62 USD |
-0.13
|
$24.14B 162.93M USD | $200 1.35 USD | $1,574 10.62 USD | $1,589 10.73 USD | $24.14B 162.93M USD | 59.44 | $26.48 0.18 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1 0.03 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.5 48.36 USD |
-0.47
|
$142.8M 162.48M USD | $394 448.29 USD | $42.3 48.13 USD | $42.7 48.58 USD | $142.8M 162.48M USD | 17.06 | $2.49 2.83 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
-4.76
|
$2.54T 162.28M USD | $43.3K 2.77 USD | $720 0.05 USD | $850 0.05 USD | $2.54T 162.28M USD | 0 | -$5.28 -0.0003 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,160 34.83 USD |
-0.58
|
$24.01B 162.04M USD | $18.8K 126.91 USD | $5,070 34.22 USD | $5,450 36.79 USD | $24.01B 162.04M USD | 12.87 | $400.93 2.71 USD | |
| Adventure, Inc. 6030.T | $3,215 21.7 USD |
-1.38
|
$23.91B 161.39M USD | $4.1K 27.68 USD | $3,215 21.7 USD | $3,250 21.94 USD | $23.91B 161.39M USD | 22.57 | $142.42 0.96 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
-1.75
|
$147.57M 161.31M USD | $50 54.66 USD | $7.84 8.57 USD | $7.84 8.57 USD | $147.57M 161.31M USD | 0 | -$0.02 -0.02 USD | |
| Hokkan Holdings Limited 5902.T | $1,939 13.09 USD |
-0.41
|
$23.86B 161.09M USD | $11.4K 76.95 USD | $1,936 13.07 USD | $1,956 13.2 USD | $23.86B 161.09M USD | 7.29 | $265.64 1.79 USD | |
| Daisyo Corporation 9979.T | $1,133 7.65 USD |
+0.44
|
$23.78B 160.5M USD | $15.5K 104.63 USD | $1,132 7.64 USD | $1,137 7.68 USD | $23.78B 160.5M USD | 19.96 | $56.74 0.38 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $198.69 2.4 USD |
+2.11
|
$13.26B 160.41M USD | $806.87K 9.76K USD | $193.18 2.34 USD | $202.3 2.45 USD | $13.26B 160.41M USD | 19.38 | $10.25 0.12 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
+0.49
|
$23.75B 160.32M USD | $11.3K 76.28 USD | $1,228 8.29 USD | $1,231 8.31 USD | $23.75B 160.32M USD | 22.07 | $55.76 0.38 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $198.5 2.4 USD |
+2.69
|
$13.25B 160.25M USD | $36.26K 438.65 USD | $193.4 2.34 USD | $202.15 2.45 USD | $13.25B 160.25M USD | 19.38 | $10.24 0.12 USD | |
| Sleep Number Corporation SL2.F | $6.4 7 USD |
0
|
$146.31M 159.94M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $146.31M 159.94M USD | 0 | -$0.81 -0.8 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
0
|
$3.69B 159.16M USD | $12 0.52 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.06 -0.2 USD | |
| Sac's Bar Holdings Inc. 9990.T | $811 5.47 USD |
-0.12
|
$23.56B 159.07M USD | $18.5K 124.88 USD | $810 5.47 USD | $816 5.51 USD | $23.56B 159.07M USD | 9.25 | $87.61 0.59 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.61 2.85 USD |
+11.9
|
$145.1M 158.62M USD | $4.83K 5.28K USD | $2.54 2.78 USD | $2.82 3.08 USD | $145.1M 158.62M USD | 4.42 | $0.59 0.64 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,686 11.38 USD |
+0.3
|
$23.43B 158.15M USD | $25K 168.76 USD | $1,686 11.38 USD | $1,696 11.45 USD | $23.43B 158.15M USD | 10.12 | $166.58 1.12 USD | |
| Tosho Co., Ltd. 8920.T | $611 4.12 USD |
+0.66
|
$23.4B 157.99M USD | $70.4K 475.22 USD | $606 4.09 USD | $619 4.18 USD | $23.4B 157.99M USD | 19.06 | $32.05 0.22 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $612 4.13 USD |
-0.33
|
$23.39B 157.9M USD | $22.7K 153.23 USD | $612 4.13 USD | $618 4.17 USD | $23.39B 157.9M USD | 11.31 | $54.09 0.37 USD | |
| Baozun Inc. 9991.HK | $7.49 0.96 USD |
+5.2
|
$1.23B 157.78M USD | $35K 4.48K USD | $7.2 0.92 USD | $7.75 0.99 USD | $1.23B 157.78M USD | 0 | -$1.18 -0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $49.76 0.6 USD |
+2.18
|
$12.99B 157.19M USD | $16.25K 196.57 USD | $47.16 0.57 USD | $50 0.6 USD | $12.99B 157.19M USD | 995.19 | $0.05 0.0006 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
-3.16
|
$617.06M 156.84M USD | $1 0.25 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,045 13.8 USD |
+0.39
|
$23.2B 156.6M USD | $16.2K 109.35 USD | $2,040 13.77 USD | $2,054 13.87 USD | $23.2B 156.6M USD | 26.11 | $78.32 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
-0.34
|
$23.2B 156.59M USD | $6.8K 45.9 USD | $4,355 29.4 USD | $4,385 29.6 USD | $23.2B 156.59M USD | 40.84 | $106.87 0.72 USD | |
| Renaissance Global Limited RGL.BO | $120.55 1.46 USD |
+0.54
|
$12.93B 156.47M USD | $37.8K 457.26 USD | $118.75 1.44 USD | $121.4 1.47 USD | $12.93B 156.47M USD | 15.79 | $7.63 0.09 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.7 0.22 USD |
-1.33
|
$2.64B 156.16M USD | $2.52K 149.21 USD | $3.7 0.22 USD | $3.75 0.22 USD | $2.64B 156.16M USD | 21.76 | $0.17 0.01 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
+2.8
|
$142.8M 156.1M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $142.8M 156.1M USD | 13.75 | $0.08 0.09 USD | |
| Renaissance Global Limited RGL.NS | $120.02 1.45 USD |
-0.12
|
$12.88B 155.79M USD | $226.56K 2.74K USD | $118.5 1.43 USD | $121.57 1.47 USD | $12.88B 155.79M USD | 15.73 | $7.63 0.09 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,920 6.73 USD |
+1.48
|
$206.37B 155.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.37B 155.78M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,675 18.06 USD |
+0.75
|
$23B 155.28M USD | $41.2K 278.11 USD | $2,670 18.02 USD | $2,710 18.29 USD | $23B 155.28M USD | 56.60 | $47.26 0.32 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $714.95 8.65 USD |
-0.61
|
$12.79B 154.72M USD | $10.59K 128.12 USD | $712.05 8.61 USD | $728.95 8.82 USD | $12.79B 154.72M USD | 39.28 | $18.2 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $714.85 8.65 USD |
-0.67
|
$12.78B 154.63M USD | $1.1K 13.33 USD | $710.7 8.6 USD | $730.55 8.84 USD | $12.78B 154.63M USD | 39.25 | $18.21 0.22 USD | |
| Baozun Inc. 2BZ.F | $0.78 0.85 USD |
+5.83
|
$141.37M 154.53M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $141.37M 154.53M USD | 0 | -$0.12 -0.1 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.64 7.26 USD |
+0.3
|
$141.26M 154.41M USD | $1K 1.09K USD | $6.52 7.13 USD | $6.72 7.35 USD | $141.26M 154.41M USD | 0 | -$1.21 -1.3 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.94 2.54 USD |
-0.83
|
$725.3M 154.22M USD | $5.4K 1.15K USD | $11.94 2.54 USD | $12.04 2.56 USD | $725.3M 154.22M USD | 15.71 | $0.76 0.16 USD | |
| Baozun Inc. 2BZA.F | $2.32 2.54 USD |
+5.45
|
$140.86M 153.98M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $140.86M 153.98M USD | 0 | -$0.36 -0.3 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.8 52.25 USD |
-1.24
|
$140.47M 153.55M USD | $0 0 USD | $47.8 52.25 USD | $48.4 52.91 USD | $140.47M 153.55M USD | 14.70 | $3.25 3.55 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.75 | $10.01 0.0006 USD | |
| Atul Auto Limited ATULAUTO.NS | $456.1 5.52 USD |
+0.31
|
$12.66B 153.13M USD | $37.87K 458.15 USD | $451.25 5.46 USD | $460 5.57 USD | $12.66B 153.13M USD | 69.21 | $6.59 0.08 USD | |
| Atul Auto Limited ATULAUTO.BO | $455.2 5.51 USD |
+0.3
|
$12.63B 152.83M USD | $1.24K 15.05 USD | $451.05 5.46 USD | $457.6 5.54 USD | $12.63B 152.83M USD | 68.65 | $6.63 0.08 USD | |
| Knaus Tabbert AG KTA.F | $13.46 14.71 USD |
+2.12
|
$139.68M 152.69M USD | $30 32.79 USD | $13.46 14.71 USD | $13.46 14.71 USD | $139.68M 152.69M USD | 0 | -$6.84 -7.4 USD | |
| Yusin Holding Corp. 4557.TW | $99.6 3.16 USD |
-0.4
|
$4.8B 152.43M USD | $77.38K 2.46K USD | $98 3.11 USD | $100 3.18 USD | $4.8B 152.43M USD | 9.26 | $10.75 0.34 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $605.1 7.32 USD |
-0.31
|
$12.55B 151.8M USD | $12.57K 152.09 USD | $602.55 7.29 USD | $611.25 7.4 USD | $12.55B 151.8M USD | 15.45 | $39.15 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $605 7.32 USD |
-0.35
|
$12.54B 151.75M USD | $785 9.5 USD | $602.55 7.29 USD | $610 7.38 USD | $12.54B 151.75M USD | 15.44 | $39.16 0.47 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,680 18.09 USD |
-1.83
|
$22.47B 151.68M USD | $10.6K 71.55 USD | $2,667 18 USD | $2,738 18.48 USD | $22.47B 151.68M USD | 8.53 | $313.95 2.12 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
+0.05
|
$22.38B 151.07M USD | $6K 40.5 USD | $2,208 14.9 USD | $2,228 15.04 USD | $22.38B 151.07M USD | 8.94 | $247.86 1.67 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $56.7 1.8 USD |
-1.73
|
$4.75B 150.98M USD | $171.82K 5.46K USD | $56.4 1.79 USD | $57.5 1.83 USD | $4.75B 150.98M USD | 11.05 | $5.13 0.16 USD | |
| Helloworld Travel Limited ID9.F | $0.79 0.86 USD |
-1.26
|
$137.87M 150.71M USD | $8.78K 9.59K USD | $0.79 0.86 USD | $0.79 0.86 USD | $137.87M 150.71M USD | 8.72 | $0.09 0.1 USD | |
| IKK Holdings Inc. 2198.T | $772 5.21 USD |
-0.9
|
$22.32B 150.65M USD | $51.6K 348.31 USD | $769 5.19 USD | $781 5.27 USD | $22.32B 150.65M USD | 17.36 | $44.47 0.3 USD | |
| Medifast, Inc. MDF.F | $11.78 12.87 USD |
+1.2
|
$137.78M 150.61M USD | $85 92.92 USD | $11.78 12.87 USD | $12.12 13.24 USD | $137.78M 150.61M USD | 0 | -$0.54 -0.5 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Bonava AB (publ) 0RHA.IL | $13 1.27 USD |
+1.25
|
$1.54B 150.2M USD | $11.01K 1.07K USD | $12.84 1.25 USD | $13.04 1.27 USD | $1.54B 150.2M USD | 6.34 | $2.05 0.2 USD | |
| EDAG Engineering Group AG ED4.F | $5.18 5.66 USD |
+1.97
|
$137.15M 149.92M USD | $400 437.25 USD | $5.18 5.66 USD | $5.18 5.66 USD | $137.15M 149.92M USD | 0 | -$0.89 -0.9 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,059 7.15 USD |
+0.28
|
$22.14B 149.46M USD | $12.6K 85.05 USD | $1,055 7.12 USD | $1,064 7.18 USD | $22.14B 149.46M USD | 8.62 | $122.84 0.83 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $394 0.03 USD |
-0.51
|
$2.34T 149.33M USD | $2.99M 190.75 USD | $392 0.03 USD | $396 0.03 USD | $2.34T 149.33M USD | 5.49 | $71.68 0.004 USD | |
| Vente-Unique.com SA ALVU.PA | $14 15.3 USD |
-0.71
|
$136.35M 149.05M USD | $90 98.38 USD | $13.95 15.25 USD | $14.05 15.36 USD | $136.35M 149.05M USD | 18.42 | $0.76 0.83 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.66
|
$136.02M 148.69M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $136.02M 148.69M USD | 7.54 | $0.04 0.04 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $615 4.15 USD |
-2.38
|
$22.02B 148.66M USD | $130.6K 881.59 USD | $615 4.15 USD | $631 4.26 USD | $22.02B 148.66M USD | 29.85 | $20.6 0.14 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HCE.F | $6.18 6.76 USD |
+0.65
|
$135.54M 148.17M USD | $561 613.25 USD | $6.18 6.76 USD | $6.18 6.76 USD | $135.54M 148.17M USD | 0 | -$0.03 -0.03 USD | |
| After You Public Company Limited AU-R.BK | $6.45 0.18 USD |
0
|
$5.26B 148.02M USD | $411.1K 11.57K USD | $6.4 0.18 USD | $6.55 0.18 USD | $5.26B 148.02M USD | 17.43 | $0.37 0.01 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,362 9.19 USD |
+0.59
|
$21.86B 147.57M USD | $6.2K 41.85 USD | $1,355 9.15 USD | $1,365 9.21 USD | $21.86B 147.57M USD | 10.86 | $125.38 0.85 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| Björn Borg AB (publ) BORG.ST | $60 5.86 USD |
0
|
$1.51B 147.29M USD | $5.91K 576.99 USD | $59.2 5.78 USD | $60.5 5.91 USD | $1.51B 147.29M USD | 17.24 | $3.48 0.34 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.34 4.74 USD |
0
|
$134.68M 147.23M USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $134.68M 147.23M USD | 0 | -$1.07 -1.1 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
-0.81
|
$5.21B 146.59M USD | $250.9K 7.06K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.21B 146.59M USD | 7.39 | $1.65 0.05 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||