交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (169)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (169)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $114.6 14.65 USD |
-3.21
|
$2.19T 279.56B USD | $82.88M 10.6M USD | $114.3 14.61 USD | $116.3 14.87 USD | $2.19T 279.56B USD | 15.65 | $7.32 0.94 USD | |
| BYD COMPANY 1211.HK | $134.4 17.18 USD |
-4.55
|
$1.18T 150.76B USD | $34.1M 4.36M USD | $134.2 17.16 USD | $139.9 17.89 USD | $1.18T 150.76B USD | 27.40 | $4.9 0.63 USD | |
| Meituan 3690.HK | $141 18.03 USD |
-1.95
|
$861.06B 110.1B USD | $41.49M 5.31M USD | $140.2 17.93 USD | $144.8 18.51 USD | $861.06B 110.1B USD | 22.81 | $6.18 0.79 USD | |
| JD.com, Inc. 9618.HK | $131.4 16.8 USD |
-1.87
|
$381.09B 48.73B USD | $11.95M 1.53M USD | $130.8 16.72 USD | $132.9 16.99 USD | $381.09B 48.73B USD | 8.15 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $266.8 34.11 USD |
-1.11
|
$354.35B 45.31B USD | $26.36M 3.37M USD | $266.6 34.09 USD | $283.4 36.24 USD | $354.35B 45.31B USD | 104.21 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $482 61.63 USD |
-1.07
|
$315.04B 40.28B USD | $1.67M 213.38K USD | $479.8 61.35 USD | $487.8 62.37 USD | $315.04B 40.28B USD | 18.01 | $26.75 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $94.95 12.14 USD |
-2.37
|
$264.72B 33.85B USD | $8.22M 1.05M USD | $94.3 12.06 USD | $97.6 12.48 USD | $264.72B 33.85B USD | 16.06 | $5.91 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
-1.27
|
$236.46B 30.23B USD | $13.86M 1.77M USD | $23.2 2.97 USD | $23.6 3.02 USD | $236.46B 30.23B USD | 10.24 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $112.8 14.42 USD |
-2.51
|
$228.6B 29.23B USD | $11.45M 1.46M USD | $112.3 14.36 USD | $115.8 14.81 USD | $228.6B 29.23B USD | 26.98 | $4.18 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
-1.12
|
$178.9B 22.87B USD | $12.93M 1.65M USD | $12.34 1.58 USD | $12.64 1.62 USD | $178.9B 22.87B USD | 7.59 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.74 2.14 USD |
-2.9
|
$168.81B 21.58B USD | $76.7M 9.81M USD | $16.72 2.14 USD | $17.42 2.23 USD | $168.81B 21.58B USD | 9.40 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.9 7.4 USD |
-0.17
|
$162.78B 20.81B USD | $2.59M 330.89K USD | $57.6 7.36 USD | $58.6 7.49 USD | $162.78B 20.81B USD | 16.97 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $33.3 4.26 USD |
-0.89
|
$145.68B 18.63B USD | $10.36M 1.33M USD | $33.15 4.24 USD | $33.8 4.32 USD | $145.68B 18.63B USD | 16.64 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.35 9.76 USD |
-6.66
|
$145.16B 18.56B USD | $38.92M 4.98M USD | $76.3 9.76 USD | $79.2 10.13 USD | $145.16B 18.56B USD | 0 | -$2.93 -0.3 USD | |
| Yum China Holdings, Inc. 9987.HK | $351.2 44.91 USD |
-0.62
|
$130.54B 16.69B USD | $519.14K 66.38K USD | $349.2 44.65 USD | $356 45.52 USD | $130.54B 16.69B USD | 18.71 | $18.77 2.4 USD | |
| PRADA 1913.HK | $49.15 6.28 USD |
-2.96
|
$125.77B 16.08B USD | $846.43K 108.23K USD | $48.8 6.24 USD | $49.95 6.39 USD | $125.77B 16.08B USD | 16.71 | $2.94 0.38 USD | |
| SANDS CHINA LTD 1928.HK | $15.5 1.98 USD |
-2.88
|
$125.45B 16.04B USD | $12.32M 1.58M USD | $15.46 1.98 USD | $15.96 2.04 USD | $125.45B 16.04B USD | 15.34 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $12.28 1.57 USD |
+2.16
|
$122.64B 15.68B USD | $14.39M 1.84M USD | $11.6 1.48 USD | $12.46 1.59 USD | $122.64B 15.68B USD | 27.28 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.25 3.48 USD |
-1.45
|
$83.64B 10.69B USD | $578.8K 74.01K USD | $27 3.45 USD | $27.6 3.53 USD | $83.64B 10.69B USD | 24.11 | $1.13 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.75 7 USD |
-1.35
|
$82.3B 10.52B USD | $3.64M 465.09K USD | $54.75 7 USD | $56.4 7.21 USD | $82.3B 10.52B USD | 12.08 | $4.53 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.92 0.37 USD |
+5.11
|
$81.56B 10.43B USD | $108.83M 13.92M USD | $2.76 0.35 USD | $3.08 0.39 USD | $81.56B 10.43B USD | 0 | -$0.12 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.02 1.92 USD |
-3.59
|
$81.33B 10.4B USD | $25.61M 3.27M USD | $14.96 1.91 USD | $15.58 1.99 USD | $81.33B 10.4B USD | 15.81 | $0.95 0.12 USD | |
| TONGCHENGTRAVEL 0780.HK | $23 2.94 USD |
+1.77
|
$53.56B 6.85B USD | $11.95M 1.53M USD | $22.4 2.86 USD | $23.15 2.96 USD | $53.56B 6.85B USD | 21.69 | $1.06 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.6 0.59 USD |
+0.44
|
$53.05B 6.78B USD | $13.64M 1.74M USD | $4.53 0.58 USD | $4.61 0.59 USD | $53.05B 6.78B USD | 14.37 | $0.32 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $10.94 1.4 USD |
0
|
$41.56B 5.31B USD | $5.97M 763.68K USD | $10.86 1.39 USD | $10.98 1.4 USD | $41.56B 5.31B USD | 9.04 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $15.66 2 USD |
-2.13
|
$40.33B 5.16B USD | $16.67M 2.13M USD | $15.52 1.98 USD | $15.9 2.03 USD | $40.33B 5.16B USD | 12.33 | $1.27 0.16 USD | |
| HISENSE HA 0921.HK | $25.8 3.3 USD |
-0.39
|
$39.97B 5.11B USD | $1.57M 200.23K USD | $25.3 3.23 USD | $26.05 3.33 USD | $39.97B 5.11B USD | 9.21 | $2.8 0.36 USD | |
| YADEA 1585.HK | $12.42 1.59 USD |
-0.8
|
$37.76B 4.83B USD | $10.44M 1.33M USD | $12.24 1.57 USD | $12.52 1.6 USD | $37.76B 4.83B USD | 27.00 | $0.46 0.06 USD | |
| ZMJ 0564.HK | $16.84 2.15 USD |
+1.94
|
$34.01B 4.35B USD | $3.05M 390.08K USD | $16.48 2.11 USD | $17.06 2.18 USD | $34.01B 4.35B USD | 6.90 | $2.44 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.9 1.65 USD |
-1.98
|
$30.53B 3.9B USD | $5.03M 643.53K USD | $12.8 1.64 USD | $13.16 1.68 USD | $30.53B 3.9B USD | 8.71 | $1.48 0.19 USD | |
| DONGFENG GROUP 0489.HK | $3.54 0.45 USD |
-0.56
|
$29.21B 3.74B USD | $25.15M 3.22M USD | $3.51 0.45 USD | $3.58 0.46 USD | $29.21B 3.74B USD | 354.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.18 0.66 USD |
-1.52
|
$27.09B 3.46B USD | $6.48M 828.79K USD | $5.15 0.66 USD | $5.3 0.68 USD | $27.09B 3.46B USD | 9.08 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.59 0.33 USD |
-0.38
|
$24.71B 3.16B USD | $14.03M 1.79M USD | $2.54 0.32 USD | $2.66 0.34 USD | $24.71B 3.16B USD | 64.75 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.84 2.54 USD |
-2.51
|
$22.83B 2.92B USD | $2.33M 297.92K USD | $19.8 2.53 USD | $20.4 2.61 USD | $22.83B 2.92B USD | 8.97 | $2.21 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $22.1 2.83 USD |
-0.9
|
$20.35B 2.6B USD | $5.96M 761.74K USD | $21.65 2.77 USD | $23.05 2.95 USD | $20.35B 2.6B USD | 10.00 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $14.54 1.86 USD |
-0.55
|
$20.11B 2.57B USD | $5.76M 736.36K USD | $14.42 1.84 USD | $14.9 1.91 USD | $20.11B 2.57B USD | 7.81 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.32 1.45 USD |
-3.41
|
$18.16B 2.32B USD | $5.05M 646.28K USD | $11.26 1.44 USD | $11.72 1.5 USD | $18.16B 2.32B USD | 5.92 | $1.91 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.48 0.32 USD |
-1.2
|
$17.61B 2.25B USD | $12.19M 1.56M USD | $2.45 0.31 USD | $2.52 0.32 USD | $17.61B 2.25B USD | 0 | $0 0 USD | |
| Topsports International Holdings Limited 6110.HK | $2.83 0.36 USD |
-2.41
|
$17.55B 2.24B USD | $18.91M 2.42M USD | $2.81 0.36 USD | $2.9 0.37 USD | $17.55B 2.24B USD | 12.30 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.83 0.49 USD |
-0.52
|
$16.94B 2.17B USD | $2.04M 260.24K USD | $3.82 0.49 USD | $3.89 0.5 USD | $16.94B 2.17B USD | 20.15 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
-0.99
|
$16.11B 2.06B USD | $15.11M 1.93M USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.11 0.53 USD |
-1.67
|
$15.94B 2.04B USD | $11.63M 1.49M USD | $4.02 0.51 USD | $4.18 0.53 USD | $15.94B 2.04B USD | 7.75 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.42 0.57 USD |
-1.56
|
$15.72B 2.01B USD | $2.22M 284.11K USD | $4.39 0.56 USD | $4.5 0.58 USD | $15.72B 2.01B USD | 12.62 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.63 0.72 USD |
-2.09
|
$15.02B 1.92B USD | $12.16M 1.56M USD | $5.57 0.71 USD | $5.73 0.73 USD | $15.02B 1.92B USD | 10.23 | $0.55 0.07 USD | |
| Crystal International Group Limited 2232.HK | $5.13 0.66 USD |
-0.19
|
$14.63B 1.87B USD | $1.76M 225.48K USD | $5.04 0.64 USD | $5.15 0.66 USD | $14.63B 1.87B USD | 9.32 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.66 0.72 USD |
-0.7
|
$14.21B 1.82B USD | $9.78M 1.25M USD | $5.6 0.72 USD | $5.86 0.75 USD | $14.21B 1.82B USD | 28.30 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
-0.55
|
$12.07B 1.54B USD | $860.28K 110K USD | $14.36 1.84 USD | $14.58 1.86 USD | $12.07B 1.54B USD | 8.95 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $20 2.56 USD |
+2.67
|
$11.74B 1.5B USD | $1.74M 221.97K USD | $19.22 2.46 USD | $20.3 2.6 USD | $11.74B 1.5B USD | 9.34 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.6 0.59 USD |
-2.54
|
$9.51B 1.22B USD | $4.54M 580.68K USD | $4.58 0.59 USD | $4.73 0.6 USD | $9.51B 1.22B USD | 7.54 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.73 0.6 USD |
-1.87
|
$9.04B 1.16B USD | $8.98M 1.15M USD | $4.68 0.6 USD | $4.8 0.61 USD | $9.04B 1.16B USD | 20.56 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.4 0.69 USD |
-0.18
|
$9B 1.15B USD | $8.72K 1.11K USD | $5.34 0.68 USD | $5.4 0.69 USD | $9B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $16.84 2.15 USD |
+0.48
|
$8.74B 1.12B USD | $1.92M 244.92K USD | $16.72 2.14 USD | $17.38 2.22 USD | $8.74B 1.12B USD | 9.10 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
-0.27
|
$8.4B 1.07B USD | $7.05M 901.81K USD | $3.7 0.47 USD | $3.75 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.33 0.81 USD |
-0.31
|
$7.13B 911.45M USD | $4.78M 610.95K USD | $6.25 0.8 USD | $6.36 0.81 USD | $7.13B 911.45M USD | 5.75 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $2.04 0.26 USD |
+0.49
|
$7.09B 906.31M USD | $10.77M 1.38M USD | $2 0.26 USD | $2.06 0.26 USD | $7.09B 906.31M USD | 102.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.43 0.44 USD |
-2.83
|
$6.94B 887.72M USD | $6.2M 792.36K USD | $3.43 0.44 USD | $3.59 0.46 USD | $6.94B 887.72M USD | 0 | -$0.39 -0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $3.33 0.43 USD |
-2.06
|
$6.16B 787.76M USD | $675.3K 86.35K USD | $3.28 0.42 USD | $3.43 0.44 USD | $6.16B 787.76M USD | 0 | -$2.7 -0.3 USD | |
| DREAM INT'L 1126.HK | $8.9 1.14 USD |
-1.11
|
$6.09B 778.91M USD | $28.61M 3.66M USD | $8.32 1.06 USD | $10.16 1.3 USD | $6.09B 778.91M USD | 8.24 | $1.08 0.14 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
-0.93
|
$5.92B 757.48M USD | $5.11M 653.63K USD | $1.07 0.14 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
-2.78
|
$5.68B 726.23M USD | $36.61M 4.68M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.27 1.06 USD |
+1.35
|
$5.56B 710.28M USD | $669K 85.54K USD | $8.06 1.03 USD | $8.28 1.06 USD | $5.56B 710.28M USD | 7.25 | $1.14 0.15 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.62 0.97 USD |
-3.91
|
$5.16B 659.87M USD | $882K 112.77K USD | $7.59 0.97 USD | $7.9 1.01 USD | $5.16B 659.87M USD | 10.16 | $0.75 0.1 USD | |
| Launch Tech Company Limited 2488.HK | $12.36 1.58 USD |
-1.44
|
$5.1B 652.27M USD | $790K 101.01K USD | $12.18 1.56 USD | $12.6 1.61 USD | $5.1B 652.27M USD | 13.88 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $7.78 0.99 USD |
+1.3
|
$4.96B 634.07M USD | $36K 4.6K USD | $7.65 0.98 USD | $7.78 0.99 USD | $4.96B 634.07M USD | 3.41 | $2.28 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.05 0.39 USD |
+3.39
|
$4.52B 578.45M USD | $5.62M 718.84K USD | $2.92 0.37 USD | $3.12 0.4 USD | $4.52B 578.45M USD | 43.57 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
-0.81
|
$4.42B 564.99M USD | $291K 37.21K USD | $3.66 0.47 USD | $3.69 0.47 USD | $4.42B 564.99M USD | 8.71 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.32 0.3 USD |
-0.43
|
$4.31B 551.33M USD | $3.11M 397.4K USD | $2.27 0.29 USD | $2.35 0.3 USD | $4.31B 551.33M USD | 19.33 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-0.56
|
$4.07B 520.82M USD | $456K 58.31K USD | $7.07 0.9 USD | $7.14 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.54 0.07 USD |
+8
|
$3.92B 501.05M USD | $78.2M 10M USD | $0.4899 0.06 USD | $0.56 0.07 USD | $3.92B 501.05M USD | 13.50 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.76 0.48 USD |
+3.01
|
$3.77B 482.16M USD | $605K 77.36K USD | $3.7 0.47 USD | $3.77 0.48 USD | $3.77B 482.16M USD | 5.96 | $0.63 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.65 0.34 USD |
-1.12
|
$3.7B 473.57M USD | $19.02M 2.43M USD | $2.63 0.34 USD | $2.72 0.35 USD | $3.7B 473.57M USD | 66.25 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.76 0.23 USD |
-0.56
|
$3.68B 470.67M USD | $4.95M 633.43K USD | $1.74 0.22 USD | $1.79 0.23 USD | $3.68B 470.67M USD | 0 | -$0.06 -0.007 USD | |
| Texhong International Group Limited 2678.HK | $3.7 0.47 USD |
0
|
$3.4B 434.3M USD | $199K 25.44K USD | $3.66 0.47 USD | $3.77 0.48 USD | $3.4B 434.3M USD | 5.60 | $0.66 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.3 0.29 USD |
-1.71
|
$3.1B 395.91M USD | $858.55K 109.78K USD | $2.28 0.29 USD | $2.33 0.3 USD | $3.1B 395.91M USD | 0 | -$1.84 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.39 0.31 USD |
+0.42
|
$3B 383.88M USD | $936.84K 119.79K USD | $2.38 0.3 USD | $2.4 0.31 USD | $3B 383.88M USD | 10.39 | $0.23 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.53 0.2 USD |
0
|
$2.77B 354.73M USD | $154K 19.69K USD | $1.45 0.19 USD | $1.53 0.2 USD | $2.77B 354.73M USD | 0 | -$0.17 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.92 0.25 USD |
-13.12
|
$2.74B 349.8M USD | $38M 4.86M USD | $1.78 0.23 USD | $2.27 0.29 USD | $2.74B 349.8M USD | 0 | $0 0 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.35 0.43 USD |
+1.52
|
$2.68B 342.67M USD | $220K 28.13K USD | $3.25 0.42 USD | $3.38 0.43 USD | $2.68B 342.67M USD | 111.66 | $0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.15
|
$2.66B 339.61M USD | $293K 37.46K USD | $6.85 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| AGTech Holdings Limited 8279.HK | $0.23 0.03 USD |
+8.61
|
$2.65B 338.79M USD | $14.18M 1.81M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $2.65B 338.79M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.54B 324.77M USD | $3.12M 398.42K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
+2.47
|
$2.43B 311.19M USD | $21.36M 2.73M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-2.93
|
$2.41B 308.45M USD | $586K 74.93K USD | $2.32 0.3 USD | $2.43 0.31 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.07 0.52 USD |
-4.24
|
$2.39B 305.13M USD | $2.06M 262.82K USD | $3.94 0.5 USD | $4.25 0.54 USD | $2.39B 305.13M USD | 0 | -$0.19 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $430K 54.98K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.41 0.44 USD |
-2.01
|
$2.37B 303.66M USD | $35.8K 4.58K USD | $3.41 0.44 USD | $3.53 0.45 USD | $2.37B 303.66M USD | 11.00 | $0.31 0.04 USD | |
| YesAsia Holdings Limited 2209.HK | $5.48 0.7 USD |
-1.62
|
$2.26B 288.53M USD | $1.06M 135.28K USD | $5.27 0.67 USD | $5.58 0.71 USD | $2.26B 288.53M USD | 15.22 | $0.36 0.05 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $453K 57.92K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
0
|
$2.23B 285.17M USD | $1.56M 199.72K USD | $1.37 0.18 USD | $1.38 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.24 0.16 USD |
-3.12
|
$2.11B 270.33M USD | $4.51M 577.11K USD | $1.23 0.16 USD | $1.27 0.16 USD | $2.11B 270.33M USD | 0 | -$0.59 -0.07 USD | |
| Honma Golf Limited 6858.HK | $3.48 0.44 USD |
-0.29
|
$2.11B 270.26M USD | $34.5K 4.41K USD | $3.36 0.43 USD | $3.49 0.45 USD | $2.11B 270.26M USD | 58.00 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.6 0.46 USD |
-2.44
|
$2.07B 264.3M USD | $178K 22.76K USD | $3.6 0.46 USD | $3.69 0.47 USD | $2.07B 264.3M USD | 9.47 | $0.38 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.22 0.16 USD |
-1.61
|
$2.03B 260.2M USD | $7.51M 959.61K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.03B 260.2M USD | 5.80 | $0.21 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.6 0.2 USD |
+2.56
|
$1.96B 250.46M USD | $31K 3.96K USD | $1.51 0.19 USD | $1.55 0.2 USD | $1.96B 250.46M USD | 17.77 | $0.09 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-0.69
|
$1.93B 246.25M USD | $2.4M 307K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
+4.55
|
$1.92B 245.55M USD | $3.47M 443.04K USD | $1.32 0.17 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 12.54 | $0.11 0.01 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
0
|
$1.89B 242.04M USD | $988K 126.33K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.89B 242.04M USD | 12.19 | $0.05 0.006 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $970K 124.03K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
-2.27
|
$1.87B 239.27M USD | $6.61M 845.43K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.45 0.19 USD |
-2.03
|
$1.83B 233.76M USD | $458K 58.56K USD | $1.45 0.19 USD | $1.48 0.19 USD | $1.83B 233.76M USD | 0 | -$0.07 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||