国家/地区：墨西哥，交易所：Mexico ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.99 5.92 USD |
-1.36
|
MX$146.98B 8.7B USD | MX$115.35K 6.83K USD | MX$99.00 5.86 USD | MX$101.75 6.02 USD | MX$146.98B 8.7B USD | 6.97 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.05 2.43 USD |
+0.56
|
MX$44.58B 2.64B USD | MX$703.46K 41.65K USD | MX$40.18 2.38 USD | MX$41.99 2.49 USD | MX$44.58B 2.64B USD | 26.98 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.82 2.95 USD |
-0.7
|
MX$40.02B 2.37B USD | MX$2.70M 159.85K USD | MX$49.30 2.92 USD | MX$50.75 3.01 USD | MX$40.02B 2.37B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.91 0.23 USD |
+0.77
|
MX$11.37B 673.28M USD | MX$1.10M 64.88K USD | MX$3.82 0.23 USD | MX$3.93 0.23 USD | MX$11.37B 673.28M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.50 0.21 USD |
+1.45
|
MX$4.26B 252.1M USD | MX$387.24K 22.93K USD | MX$3.46 0.2 USD | MX$3.55 0.21 USD | MX$4.26B 252.1M USD | 5.46 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.60 0.39 USD |
-1.05
|
MX$2.72B 161.14M USD | MX$33.88K 2.01K USD | MX$6.48 0.38 USD | MX$6.67 0.39 USD | MX$2.72B 161.14M USD | 0 | -MX$0.42 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,284.81 253.71 USD |
+0.35
|
MX$45.81T 2.71T USD | MX$1.80K 106.76 USD | MX$4,250.00 251.65 USD | MX$4,306.65 255.01 USD | MX$45.81T 2.71T USD | 33.11 | MX$129.40 7.66 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,870.00 466 USD |
+0.17
|
MX$26.31T 1.56T USD | MX$4.40K 260.47 USD | MX$7,793.11 461.45 USD | MX$7,870.00 466 USD | MX$26.31T 1.56T USD | 294.09 | MX$26.76 1.58 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,510.00 385.47 USD |
<0.01
|
MX$6.48T 383.74B USD | MX$11.00 0.65 USD | MX$6,510.00 385.47 USD | MX$6,510.00 385.47 USD | MX$6.48T 383.74B USD | 24.27 | MX$268.21 15.88 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,535.00 209.32 USD |
0
|
MX$4.64T 274.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.64T 274.95B USD | 8.52 | MX$414.66 24.55 USD | ||
| McDonald's Corporation MCD.MX | MX$5,572.00 329.93 USD |
-2.49
|
MX$3.98T 235.9B USD | MX$107.00 6.34 USD | MX$5,572.00 329.93 USD | MX$5,572.00 329.93 USD | MX$3.98T 235.9B USD | 25.97 | MX$214.52 12.7 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$90,456.00 5356.1 USD |
0
|
MX$2.99T 176.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99T 176.91B USD | 32.15 | MX$2.81K 166.57 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,434.00 262.55 USD |
0
|
MX$2.49T 147.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.49T 147.5B USD | 20.08 | MX$220.81 13.07 USD | ||
| NIKE, Inc. NKE.MX | MX$1,200.00 71.05 USD |
+1.69
|
MX$1.77T 105.03B USD | MX$3.00K 177.46 USD | MX$1,165.00 68.98 USD | MX$1,204.03 71.29 USD | MX$1.77T 105.03B USD | 33.67 | MX$35.64 2.11 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,555.00 92.08 USD |
-2.26
|
MX$1.77T 105.02B USD | MX$1.68K 99.71 USD | MX$1,555.00 92.08 USD | MX$1,574.53 93.23 USD | MX$1.77T 105.02B USD | 52.07 | MX$29.86 1.77 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.87B USD | 35.20 | MX$52.77 3.12 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.90 | MX$173.21 10.26 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,884.00 289.19 USD |
0
|
MX$1.33T 78.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.87B USD | 17.95 | MX$272.04 16.11 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,169.00 128.43 USD |
+0.42
|
MX$1.32T 78.43B USD | MX$9.00 0.53 USD | MX$2,169.00 128.43 USD | MX$2,169.00 128.43 USD | MX$1.32T 78.43B USD | 28.24 | MX$76.78 4.55 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,130.00 422.18 USD |
-0.53
|
MX$1.27T 75.41B USD | MX$59.00 3.49 USD | MX$7,096.00 420.17 USD | MX$7,130.00 422.18 USD | MX$1.27T 75.41B USD | 37.45 | MX$190.37 11.27 USD | ||
| General Motors Company GM.MX | MX$1,339.23 79.3 USD |
-0.8
|
MX$1.26T 74.73B USD | MX$7.82K 463.1 USD | MX$1,339.23 79.3 USD | MX$1,339.23 79.3 USD | MX$1.26T 74.73B USD | 13.96 | MX$95.89 5.68 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,034.00 120.44 USD |
0
|
MX$1.02T 60.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.37B USD | 7.14 | MX$284.56 16.85 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$975.03B 57.73B USD | 25.64 | MX$116.92 6.92 USD | ||
| Ford Motor Company F.MX | MX$241.11 14.28 USD |
-0.49
|
MX$960.70B 56.89B USD | MX$87.00 5.15 USD | MX$241.11 14.28 USD | MX$244.00 14.45 USD | MX$960.70B 56.89B USD | 11.26 | MX$21.41 1.27 USD | ||
| Coupang, Inc. CPNG.MX | MX$496.47 29.4 USD |
-3.97
|
MX$906.88B 53.7B USD | MX$57.00 3.38 USD | MX$490.00 29.01 USD | MX$496.47 29.4 USD | MX$906.88B 53.7B USD | 129.96 | MX$3.82 0.23 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,269.92 75.19 USD |
+1.59
|
MX$871.20B 51.59B USD | MX$155.00 9.18 USD | MX$1,269.92 75.19 USD | MX$1,269.92 75.19 USD | MX$871.20B 51.59B USD | 31.24 | MX$40.64 2.41 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$632.00 37.42 USD |
-0.16
|
MX$848.60B 50.25B USD | MX$1.76K 104.33 USD | MX$630.99 37.36 USD | MX$640.05 37.9 USD | MX$848.60B 50.25B USD | 30.57 | MX$20.67 1.22 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.59 | MX$211.60 12.53 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,804.89 166.08 USD |
-0.6
|
MX$778.79B 46.11B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$778.79B 46.11B USD | 29.91 | MX$93.76 5.55 USD | ||
| eBay Inc. EBAY.MX | MX$1,500.00 88.82 USD |
0
|
MX$681.16B 40.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.16B 40.33B USD | 18.18 | MX$82.50 4.89 USD | ||
| Lennar Corporation LEN.MX | MX$2,413.69 142.92 USD |
0
|
MX$596.11B 35.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$596.11B 35.3B USD | 13.05 | MX$184.89 10.95 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,708.00 278.77 USD |
0
|
MX$590.09B 34.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.09B 34.94B USD | 24.81 | MX$189.73 11.23 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
0
|
MX$540.13B 31.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$540.13B 31.98B USD | 27.02 | MX$37.82 2.24 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.19B 27.55B USD | 9.72 | MX$237.06 14.04 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,417.00 557.6 USD |
0
|
MX$422.24B 25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.24B 25B USD | 19.76 | MX$476.50 28.21 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$418.11B 24.76B USD | 84.01 | MX$24.03 1.42 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.49 | MX$166.07 9.83 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,350.00 198.36 USD |
-0.89
|
MX$401.90B 23.8B USD | MX$5.97K 353.2 USD | MX$3,300.00 195.4 USD | MX$3,375.00 199.84 USD | MX$401.90B 23.8B USD | 12.50 | MX$268.00 15.87 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,466.00 86.81 USD |
0
|
MX$312.29B 18.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$312.29B 18.49B USD | 26.45 | MX$55.41 3.28 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 29.84 | MX$159.13 9.42 USD | ||
| Wayfair Inc. W.MX | MX$2,028.47 120.11 USD |
-1.77
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$2,090.00 123.75 USD | MX$2,090.00 123.75 USD | MX$279.26B 16.54B USD | 0 | -MX$47.03 -2.7 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.55B 16.32B USD | 13.33 | MX$66.80 3.96 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,715.00 456.82 USD |
0
|
MX$261.46B 15.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.46B 15.48B USD | 24.63 | MX$313.23 18.55 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,427.00 143.71 USD |
+3.23
|
MX$253.63B 15.02B USD | MX$91.00 5.39 USD | MX$2,351.00 139.21 USD | MX$2,427.00 143.71 USD | MX$253.63B 15.02B USD | 29.41 | MX$82.52 4.89 USD | ||
| Chewy, Inc. CHWY.MX | MX$607.00 35.94 USD |
0
|
MX$253.08B 14.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.08B 14.99B USD | 92.53 | MX$6.56 0.39 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.59B 11.76B USD | 60.96 | MX$13.02 0.77 USD | ||
| GameStop Corp. GME.MX | MX$416.00 24.63 USD |
+0.56
|
MX$186.33B 11.03B USD | MX$393.00 23.27 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$186.33B 11.03B USD | 28.41 | MX$14.64 0.87 USD | ||
| MGM Resorts International MGM.MX | MX$647.99 38.37 USD |
0
|
MX$177.23B 10.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.23B 10.49B USD | 178.50 | MX$3.63 0.21 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.67 | MX$90.63 5.37 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.44B 9.44B USD | 16.69 | MX$23.96 1.42 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$101.00 5.98 USD |
0
|
MX$135.56B 8.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$135.56B 8.03B USD | 7.04 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$380.00 22.5 USD |
0
|
MX$122.22B 7.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$122.22B 7.24B USD | 15.74 | MX$24.13 1.43 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.66 | MX$62.40 3.69 USD | ||
| Macy's, Inc. M.MX | MX$409.00 24.22 USD |
0
|
MX$109.82B 6.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.82B 6.5B USD | 12.70 | MX$32.19 1.91 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,011.00 59.86 USD |
0
|
MX$99.79B 5.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.79B 5.91B USD | 37.32 | MX$27.09 1.6 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.52 | MX$137.62 8.15 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Lucid Group, Inc. LCID.MX | MX$239.18 14.16 USD |
-3.56
|
MX$77.53B 4.59B USD | MX$1.84K 108.65 USD | MX$229.99 13.62 USD | MX$246.00 14.57 USD | MX$77.53B 4.59B USD | 0 | -MX$192.20 -11.3 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$343.00 20.31 USD |
+5.35
|
MX$70.22B 4.16B USD | MX$4.36K 257.93 USD | MX$340.40 20.16 USD | MX$343.00 20.31 USD | MX$70.22B 4.16B USD | 5.80 | MX$59.06 3.5 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.25 | MX$130.06 7.7 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.23B 4.04B USD | 0 | -MX$48.52 -2.8 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,535.00 90.89 USD |
0
|
MX$65.53B 3.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.53B 3.88B USD | 81.95 | MX$18.73 1.11 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$755.00 44.71 USD |
+17.05
|
MX$62.36B 3.69B USD | MX$650.00 38.49 USD | MX$755.00 44.71 USD | MX$755.00 44.71 USD | MX$62.36B 3.69B USD | 21.97 | MX$34.35 2.03 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$30.40 1.8 USD |
-2.09
|
MX$53.79B 3.18B USD | MX$1.31K 77.69 USD | MX$30.15 1.79 USD | MX$30.40 1.8 USD | MX$53.79B 3.18B USD | 10.89 | MX$2.79 0.17 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.14 | MX$35.10 2.08 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$122.00 7.22 USD |
-2.73
|
MX$50.97B 3.02B USD | MX$185.00 10.95 USD | MX$121.00 7.16 USD | MX$122.00 7.22 USD | MX$50.97B 3.02B USD | 0 | -MX$4.89 -0.2 USD | ||
| Kohl's Corporation KSS.MX | MX$435.00 25.76 USD |
0
|
MX$48.75B 2.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.75B 2.89B USD | 13.75 | MX$31.62 1.87 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$158.69 9.4 USD |
<0.01
|
MX$45.41B 2.69B USD | MX$9.00 0.53 USD | MX$158.69 9.4 USD | MX$158.69 9.4 USD | MX$45.41B 2.69B USD | 0 | -MX$110.10 -6.5 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.06 | MX$6.17 0.37 USD | ||
| Under Armour, Inc. UAA.MX | MX$84.10 4.98 USD |
-1.06
|
MX$35.82B 2.12B USD | MX$329.00 19.48 USD | MX$84.10 4.98 USD | MX$85.00 5.03 USD | MX$35.82B 2.12B USD | 0 | -MX$3.84 -0.2 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.40B 2.04B USD | 0 | -MX$111.20 -6.5 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.91B 2.01B USD | 30.49 | MX$14.10 0.83 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.50B 1.92B USD | 25.31 | MX$10.98 0.65 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.55 1.81 USD |
0
|
MX$30.37B 1.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.37B 1.8B USD | 17.06 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$60.00 3.55 USD |
0
|
MX$16.85B 997.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.85B 997.93M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.85 1.65 USD |
0
|
MX$13.81B 817.74M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.81B 817.74M USD | 16.28 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.13 0.78 USD |
+2.9
|
MX$4.01B 237.45M USD | MX$2.45K 145.25 USD | MX$13.12 0.78 USD | MX$13.14 0.78 USD | MX$4.01B 237.45M USD | 11.12 | MX$1.18 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$4.53K 268.29 USD | MX$3.74 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.25 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$16.16 0.96 USD |
+4.33
|
MX$1.26B 74.5M USD | MX$489.00 28.95 USD | MX$16.16 0.96 USD | MX$16.30 0.97 USD | MX$1.26B 74.5M USD | 0 | -MX$89.07 -5.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.52 0.09 USD |
0
|
MX$640.77M 37.94M USD | MX$6.05K 357.94 USD | MX$1.46 0.09 USD | MX$1.52 0.09 USD | MX$640.77M 37.94M USD | 0 | -MX$0.86 -0.05 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.36M 18.32M USD | 0.10 | MX$119.26 7.06 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.41M 8.91M USD | 0 | -MX$29.07 -1.7 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.86 0.05 USD |
-2.05
|
MX$83.27M 4.93M USD | MX$23.67K 1.4K USD | MX$0.86 0.05 USD | MX$0.88 0.05 USD | MX$83.27M 4.93M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$110.21 6.53 USD |
+2.87
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}