国家/地区：墨西哥，交易所：Mexico ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.24 5.94 USD |
+0.34
|
MX$134.54B 7.97B USD | MX$20.20K 1.2K USD | MX$99.85 5.91 USD | MX$100.77 5.97 USD | MX$134.54B 7.97B USD | 8.01 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.52 2.64 USD |
-0.38
|
MX$35.40B 2.1B USD | MX$85.65K 5.07K USD | MX$44.50 2.63 USD | MX$44.97 2.66 USD | MX$35.40B 2.1B USD | 17.45 | MX$2.55 0.15 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.23 0.19 USD |
0
|
MX$9.26B 548.56M USD | MX$26.98K 1.6K USD | MX$3.21 0.19 USD | MX$3.25 0.19 USD | MX$9.26B 548.56M USD | 0 | -MX$0.48 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+0.21
|
MX$5.83B 345.38M USD | MX$28.27K 1.67K USD | MX$4.75 0.28 USD | MX$4.81 0.28 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.71 0.34 USD |
0
|
MX$2.35B 139.41M USD | MX$606.00 35.88 USD | MX$5.71 0.34 USD | MX$5.71 0.34 USD | MX$2.35B 139.41M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.32 0.02 USD |
0
|
MX$30.85M 1.83M USD | MX$4.98K 294.7 USD | MX$0.32 0.02 USD | MX$0.33 0.02 USD | MX$30.85M 1.83M USD | 0.044 | MX$7.13 0.42 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.81 2.12 USD |
+1.79
|
MX$0.00 0 USD | MX$102.23K 6.05K USD | MX$35.16 2.08 USD | MX$35.92 2.13 USD | MX$0.00 0 USD | 23.54 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,262.00 252.36 USD |
+0.07
|
MX$45.85T 2.71T USD | MX$1.99K 117.95 USD | MX$4,260.21 252.26 USD | MX$4,332.00 256.51 USD | MX$45.85T 2.71T USD | 31.97 | MX$133.30 7.89 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,120.02 421.59 USD |
-2.43
|
MX$26.74T 1.58T USD | MX$83.00 4.91 USD | MX$7,120.00 421.59 USD | MX$7,240.00 428.7 USD | MX$26.74T 1.58T USD | 375.33 | MX$18.97 1.12 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,085.86 360.36 USD |
0
|
MX$6.07T 359.32B USD | MX$5.00 0.3 USD | MX$6,085.86 360.36 USD | MX$6,085.86 360.36 USD | MX$6.07T 359.32B USD | 24.69 | MX$246.48 14.59 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,850.00 583.24 USD |
-0.41
|
MX$4.86T 287.82B USD | MX$98.00 5.8 USD | MX$9,850.00 583.24 USD | MX$9,950.39 589.18 USD | MX$4.86T 287.82B USD | 22.58 | MX$436.18 25.83 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.28T 253.57B USD | MX$0.00 0 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.28T 253.57B USD | 15.75 | MX$14.17 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,708.00 101.13 USD |
+0.47
|
MX$4.10T 242.53B USD | MX$919.00 54.42 USD | MX$1,708.00 101.13 USD | MX$1,733.62 102.65 USD | MX$4.10T 242.53B USD | 15.06 | MX$113.39 6.71 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,149.75 186.5 USD |
+0.41
|
MX$3.73T 220.84B USD | MX$129.00 7.64 USD | MX$3,149.75 186.5 USD | MX$3,149.95 186.52 USD | MX$3.73T 220.84B USD | 9.85 | MX$319.66 18.93 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,978.00 294.76 USD |
+3.95
|
MX$3.54T 209.43B USD | MX$71.00 4.2 USD | MX$4,978.00 294.76 USD | MX$4,978.01 294.76 USD | MX$3.54T 209.43B USD | 23.41 | MX$212.63 12.59 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,109.44 65.69 USD |
0
|
MX$3.45T 204.52B USD | MX$0.00 0 USD | MX$1,109.44 65.69 USD | MX$1,109.44 65.69 USD | MX$3.45T 204.52B USD | 27.55 | MX$40.27 2.38 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,248.22 192.33 USD |
+1.35
|
MX$2.52T 149.04B USD | MX$6.00 0.36 USD | MX$3,248.22 192.33 USD | MX$3,248.22 192.33 USD | MX$2.52T 149.04B USD | 24.47 | MX$132.69 7.86 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,979.75 235.65 USD |
0
|
MX$2.34T 138.55B USD | MX$90.00 5.33 USD | MX$3,979.75 235.65 USD | MX$3,979.75 235.65 USD | MX$2.34T 138.55B USD | 33.89 | MX$117.40 6.95 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
0
|
MX$2.22T 131.51B USD | MX$20.00 1.18 USD | MX$3,959.10 234.43 USD | MX$3,959.10 234.43 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,838.00 108.83 USD |
+1
|
MX$2.09T 124.04B USD | MX$350.00 20.72 USD | MX$1,822.00 107.88 USD | MX$1,838.00 108.83 USD | MX$2.09T 124.04B USD | 80.15 | MX$22.93 1.36 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,456.00 86.21 USD |
0
|
MX$2.07T 122.72B USD | MX$13.00 0.77 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$2.07T 122.72B USD | 8.75 | MX$166.28 9.85 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$19.00 1.13 USD | MX$6,503.00 385.06 USD | MX$6,503.00 385.06 USD | MX$1.71T 101.54B USD | 38.92 | MX$167.08 9.89 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.93B USD | 8.73 | MX$91.60 5.42 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$31,500.00 1865.19 USD |
+0.4
|
MX$1.60T 94.56B USD | MX$28.00 1.66 USD | MX$31,500.00 1865.19 USD | MX$31,500.00 1865.19 USD | MX$1.60T 94.56B USD | 47.35 | MX$665.13 39.38 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,596.00 153.71 USD |
0
|
MX$1.54T 91.23B USD | MX$5.00 0.3 USD | MX$2,596.00 153.71 USD | MX$2,596.00 153.71 USD | MX$1.54T 91.23B USD | 36.63 | MX$70.87 4.2 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$0.00 0 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,327.30 197.02 USD |
-0.84
|
MX$1.45T 85.84B USD | MX$5.60K 331.65 USD | MX$3,327.30 197.02 USD | MX$3,327.30 197.02 USD | MX$1.45T 85.84B USD | 90.09 | MX$36.93 2.19 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$34.00 2.01 USD | MX$5,832.00 345.33 USD | MX$5,832.00 345.33 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 32.67 | MX$125.46 7.43 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,450.00 85.86 USD |
-2.03
|
MX$1.20T 71.15B USD | MX$7.00 0.41 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$1.20T 71.15B USD | 26.99 | MX$53.72 3.18 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,319.71 78.14 USD |
0
|
MX$1.19T 70.46B USD | MX$2.00 0.12 USD | MX$1,319.71 78.14 USD | MX$1,319.71 78.14 USD | MX$1.19T 70.46B USD | 27.47 | MX$48.04 2.84 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,700.00 396.72 USD |
0
|
MX$1.18T 69.79B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$1.18T 69.79B USD | 37.31 | MX$179.56 10.63 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,850.00 109.54 USD |
+0.93
|
MX$1.13T 67.09B USD | MX$42.00 2.49 USD | MX$1,835.00 108.65 USD | MX$1,850.00 109.54 USD | MX$1.13T 67.09B USD | 41.53 | MX$44.54 2.64 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$755.90 44.76 USD |
+0.39
|
MX$1.12T 66.28B USD | MX$755.00 44.71 USD | MX$752.55 44.56 USD | MX$763.00 45.18 USD | MX$1.12T 66.28B USD | 20.52 | MX$36.82 2.18 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$235.21 13.93 USD |
0
|
MX$937.24B 55.5B USD | MX$45.00 2.66 USD | MX$235.21 13.93 USD | MX$235.21 13.93 USD | MX$937.24B 55.5B USD | 0 | -MX$27.14 -1.6 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.99 | MX$243.52 14.42 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 24.75 | MX$75.87 4.49 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$605.00 35.82 USD |
+2.37
|
MX$776.05B 45.95B USD | MX$48.00 2.84 USD | MX$585.00 34.64 USD | MX$605.00 35.82 USD | MX$776.05B 45.95B USD | 31.64 | MX$19.12 1.13 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,759.00 163.37 USD |
-4.16
|
MX$760.44B 45.03B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$760.44B 45.03B USD | 25.37 | MX$108.75 6.44 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$490.00 29.01 USD |
0
|
MX$671.13B 39.74B USD | MX$2.00 0.12 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$671.13B 39.74B USD | 12.59 | MX$38.91 2.3 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$515.16 30.5 USD |
0
|
MX$668.43B 39.58B USD | MX$1.00 0.06 USD | MX$515.16 30.5 USD | MX$515.16 30.5 USD | MX$668.43B 39.58B USD | 0 | -MX$34.46 -2.04 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$3,615.00 214.05 USD | MX$3,615.00 214.05 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$464.88 27.53 USD |
-0.43
|
MX$627.82B 37.17B USD | MX$962.00 56.96 USD | MX$464.88 27.53 USD | MX$464.88 27.53 USD | MX$627.82B 37.17B USD | 19.48 | MX$23.86 1.41 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.38 | MX$54.45 3.22 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$326.00 19.3 USD |
-2.1
|
MX$585.19B 34.65B USD | MX$24.00 1.42 USD | MX$326.00 19.3 USD | MX$326.00 19.3 USD | MX$585.19B 34.65B USD | 0 | -MX$1.76 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,692.00 277.82 USD |
0
|
MX$563.14B 33.34B USD | MX$0.00 0 USD | MX$4,692.00 277.82 USD | MX$4,692.00 277.82 USD | MX$563.14B 33.34B USD | 23.64 | MX$198.47 11.75 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$530.11B 31.39B USD | MX$20.00 1.18 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$530.11B 31.39B USD | 16.86 | MX$47.44 2.81 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.72 | MX$12.37 0.73 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.81 | MX$57.58 3.41 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$0.00 0 USD | MX$702.00 41.57 USD | MX$702.00 41.57 USD | MX$442.05B 26.17B USD | 6.02 | MX$116.60 6.9 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,957.22 175.1 USD |
0
|
MX$437.12B 25.88B USD | MX$0.00 0 USD | MX$2,957.22 175.1 USD | MX$2,957.22 175.1 USD | MX$437.12B 25.88B USD | 34.72 | MX$85.17 5.04 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$395.07B 23.39B USD | MX$0.00 0 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$395.07B 23.39B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.69 | MX$156.24 9.25 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$7,960.50 471.36 USD |
0
|
MX$342.22B 20.26B USD | MX$3.00 0.18 USD | MX$7,960.50 471.36 USD | MX$7,960.50 471.36 USD | MX$342.22B 20.26B USD | 17.03 | MX$467.28 27.67 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
0
|
MX$305.30B 18.08B USD | MX$0.00 0 USD | MX$1,121.50 66.41 USD | MX$1,121.50 66.41 USD | MX$305.30B 18.08B USD | 27.02 | MX$41.50 2.46 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$102.00 6.04 USD |
0
|
MX$295.55B 17.5B USD | MX$0.00 0 USD | MX$102.00 6.04 USD | MX$102.00 6.04 USD | MX$295.55B 17.5B USD | 0 | -MX$149.20 -8.8 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,365.00 80.82 USD |
+8.33
|
MX$287.70B 17.04B USD | MX$11.00 0.65 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$287.70B 17.04B USD | 14.42 | MX$94.63 5.6 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$287.33B 17.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$287.33B 17.01B USD | 11.75 | MX$126.37 7.48 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.91 -5.3 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$528.29 31.28 USD |
<0.01
|
MX$277.06B 16.41B USD | MX$10.00 0.59 USD | MX$528.29 31.28 USD | MX$528.29 31.28 USD | MX$277.06B 16.41B USD | 14.86 | MX$35.55 2.1 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,019.00 119.55 USD |
0
|
MX$229.27B 13.58B USD | MX$5.00 0.3 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$229.27B 13.58B USD | 9.32 | MX$216.44 12.82 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$236.00 13.97 USD |
0
|
MX$225.76B 13.37B USD | MX$2.00 0.12 USD | MX$236.00 13.97 USD | MX$236.00 13.97 USD | MX$225.76B 13.37B USD | 0 | -MX$6.09 -0.3 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$86.23 5.11 USD |
-0.29
|
MX$216.06B 12.79B USD | MX$1.28K 75.97 USD | MX$86.23 5.11 USD | MX$88.15 5.22 USD | MX$216.06B 12.79B USD | 0 | -MX$9.69 -0.5 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,630.00 96.52 USD |
-1.3
|
MX$215.15B 12.74B USD | MX$0.00 0 USD | MX$1,630.00 96.52 USD | MX$1,630.00 96.52 USD | MX$215.15B 12.74B USD | 0 | -MX$41.24 -2.4 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$1.00 0.06 USD | MX$834.00 49.38 USD | MX$834.00 49.38 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$212.00 12.55 USD |
-0.16
|
MX$210.23B 12.45B USD | MX$0.00 0 USD | MX$212.00 12.55 USD | MX$212.00 12.55 USD | MX$210.23B 12.45B USD | 0 | -MX$4.64 -0.2 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.39 | MX$138.81 8.22 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$1.00 0.06 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.24 | MX$61.08 3.62 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,438.00 322 USD |
0
|
MX$180.88B 10.71B USD | MX$3.00 0.18 USD | MX$5,438.00 322 USD | MX$5,438.00 322 USD | MX$180.88B 10.71B USD | 17.85 | MX$304.53 18.03 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$174.99B 10.36B USD | MX$183.00 10.84 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$174.99B 10.36B USD | 16.60 | MX$23.48 1.39 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$410.00 24.28 USD |
0
|
MX$165.65B 9.81B USD | MX$0.00 0 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$165.65B 9.81B USD | 17.21 | MX$23.82 1.41 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$330.00 19.54 USD |
-1.53
|
MX$151.51B 8.97B USD | MX$110.00 6.51 USD | MX$330.00 19.54 USD | MX$331.00 19.6 USD | MX$151.51B 8.97B USD | 15.19 | MX$21.72 1.29 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$105.99 6.28 USD |
0
|
MX$142.26B 8.42B USD | MX$10.00 0.59 USD | MX$105.99 6.28 USD | MX$105.99 6.28 USD | MX$142.26B 8.42B USD | 8.47 | MX$12.50 0.74 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$342.00 20.25 USD |
0
|
MX$140.02B 8.29B USD | MX$0.00 0 USD | MX$342.00 20.25 USD | MX$342.00 20.25 USD | MX$140.02B 8.29B USD | 32.57 | MX$10.50 0.62 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,345.00 79.64 USD |
0
|
MX$127.64B 7.56B USD | MX$0.00 0 USD | MX$1,345.00 79.64 USD | MX$1,345.00 79.64 USD | MX$127.64B 7.56B USD | 29.41 | MX$45.73 2.71 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.11 | MX$38.40 2.27 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$416.90 24.69 USD |
0
|
MX$109.66B 6.49B USD | MX$280.00 16.58 USD | MX$416.90 24.69 USD | MX$416.90 24.69 USD | MX$109.66B 6.49B USD | 9.83 | MX$42.40 2.51 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-4.82
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$41.35 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.29 | MX$11.76 0.7 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-5.65
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.57 | MX$81.19 4.81 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$81.43B 4.82B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$81.43B 4.82B USD | 6.55 | MX$61.65 3.65 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.62 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$76.00 4.5 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.70B 3.83B USD | 9.72 | MX$56.08 3.32 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$210.00 12.43 USD |
0
|
MX$62.69B 3.71B USD | MX$2.00 0.12 USD | MX$210.00 12.43 USD | MX$210.00 12.43 USD | MX$62.69B 3.71B USD | 12.19 | MX$17.22 1.02 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}