国家/地区：德国，交易所：XETRA ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (101)
消费类（周期性） (101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€202.35 233.58 USD |
-5.02
|
€2.18T 2.51T USD | €54.29K 62.67K USD | €198.90 229.6 USD | €206.25 238.08 USD | €2.18T 2.51T USD | 30.15 | €6.71 7.75 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€330.20 381.16 USD |
-1.84
|
€1.24T 1.43T USD | €20.24K 23.36K USD | €327.20 377.7 USD | €334.10 385.66 USD | €1.24T 1.43T USD | 351.27 | €0.94 1.09 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.30 97.31 USD |
-5.81
|
€202.37B 233.61B USD | €75.93K 87.65K USD | €83.50 96.39 USD | €86.20 99.5 USD | €202.37B 233.61B USD | 14.81 | €5.69 6.57 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.05 43.92 USD |
-0.8
|
€81.02B 93.52B USD | €2.11K 2.43K USD | €37.99 43.85 USD | €38.39 44.31 USD | €81.02B 93.52B USD | 7.50 | €5.07 5.85 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€312.50 360.73 USD |
+1.59
|
€55.00B 63.49B USD | €3.15K 3.64K USD | €305.40 352.53 USD | €313.35 361.71 USD | €55.00B 63.49B USD | 34.79 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.19 41.78 USD |
-2.27
|
€53.59B 61.86B USD | €61.48K 70.97K USD | €35.88 41.41 USD | €36.91 42.6 USD | €53.59B 61.86B USD | 27.00 | €1.34 1.55 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.51 14.43 USD |
+2
|
€49.83B 57.52B USD | €442.00 510.22 USD | €12.23 14.11 USD | €12.51 14.43 USD | €49.83B 57.52B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.64 51.52 USD |
+0.52
|
€42.73B 49.33B USD | €1.72M 1.98M USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.73B 49.33B USD | 8.76 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.24 51.07 USD |
-1.86
|
€40.30B 46.52B USD | €617.65K 712.97K USD | €43.89 50.66 USD | €45.26 52.25 USD | €40.30B 46.52B USD | 130.11 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.60 90.73 USD |
+1.29
|
€39.40B 45.48B USD | €72.83K 84.07K USD | €77.40 89.35 USD | €79.95 92.29 USD | €39.40B 45.48B USD | 6.43 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.30 89.23 USD |
+1.68
|
€38.75B 44.73B USD | €1.28M 1.47M USD | €76.10 87.84 USD | €78.56 90.68 USD | €38.75B 44.73B USD | 6.33 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€60.90 70.3 USD |
+0.16
|
€36.97B 42.68B USD | €182.69K 210.89K USD | €60.70 70.07 USD | €61.70 71.22 USD | €36.97B 42.68B USD | 5.44 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.78 70.16 USD |
-0.2
|
€36.90B 42.6B USD | €1.61M 1.86M USD | €60.78 70.16 USD | €61.52 71.01 USD | €36.90B 42.6B USD | 5.43 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€177.90 205.36 USD |
+1.08
|
€31.55B 36.42B USD | €764.37K 882.33K USD | €176.75 204.03 USD | €182.00 210.09 USD | €31.55B 36.42B USD | 23.01 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+2.28
|
€26.94B 31.09B USD | €151.49K 174.86K USD | €1.83 2.11 USD | €1.87 2.16 USD | €26.94B 31.09B USD | 7.19 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.40 117.05 USD |
+0.1
|
€16.35B 18.87B USD | €150.75K 174.02K USD | €100.20 115.66 USD | €102.40 118.2 USD | €16.35B 18.87B USD | 29.64 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.13 5.92 USD |
-1
|
€14.86B 17.16B USD | €1.07M 1.23M USD | €5.10 5.89 USD | €5.26 6.08 USD | €14.86B 17.16B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.86 85.26 USD |
+0.33
|
€14.77B 17.05B USD | €497.81K 574.64K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.77B 17.05B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.00 40.4 USD |
-0.57
|
€10.63B 12.27B USD | €854.90K 986.84K USD | €34.84 40.22 USD | €35.45 40.92 USD | €10.63B 12.27B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.76 34.35 USD |
+0.3
|
€9.11B 10.52B USD | €727.94K 840.28K USD | €29.58 34.15 USD | €30.12 34.77 USD | €9.11B 10.52B USD | 3.24 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.50 21.36 USD |
-2.32
|
€8.30B 9.58B USD | €5.91K 6.82K USD | €18.40 21.24 USD | €18.89 21.81 USD | €8.30B 9.58B USD | 15.67 | €1.18 1.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
+0.42
|
€7.92B 9.14B USD | €5.75K 6.64K USD | €71.10 82.07 USD | €72.00 83.11 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.23 30.28 USD |
-1.61
|
€7.60B 8.78B USD | €7.17K 8.27K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.60B 8.78B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.60 30.71 USD |
+0.87
|
€6.87B 7.93B USD | €1.14M 1.32M USD | €26.04 30.06 USD | €27.00 31.17 USD | €6.87B 7.93B USD | 60.45 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.48 28.26 USD |
-1.05
|
€5.39B 6.22B USD | €384.17K 443.46K USD | €24.48 28.26 USD | €25.28 29.18 USD | €5.39B 6.22B USD | 74.18 | €0.33 0.38 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.72 8.91 USD |
+4.46
|
€3.92B 4.52B USD | €7.17M 8.28M USD | €7.35 8.48 USD | €7.78 8.98 USD | €3.92B 4.52B USD | 5.94 | €1.30 1.5 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.46 30.54 USD |
-0.75
|
€3.90B 4.5B USD | €516.96K 596.74K USD | €26.46 30.54 USD | €27.22 31.42 USD | €3.90B 4.5B USD | 0 | -€4.19 -4.8 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.51 43.3 USD |
-0.5
|
€2.59B 2.99B USD | €830.33K 958.48K USD | €37.51 43.3 USD | €38.05 43.92 USD | €2.59B 2.99B USD | 11.23 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
0
|
€1.80B 2.07B USD | €96.66K 111.58K USD | €3.70 4.27 USD | €3.76 4.33 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.30 91.54 USD |
+0.63
|
€1.27B 1.46B USD | €11.62K 13.42K USD | €78.40 90.5 USD | €80.60 93.04 USD | €1.27B 1.46B USD | 9.57 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€912.43M 1.05B USD | €63.61K 73.43K USD | €19.92 22.99 USD | €20.25 23.38 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.00 60.03 USD |
+2.56
|
€852.28M 983.82M USD | €30.21K 34.87K USD | €50.40 58.18 USD | €52.80 60.95 USD | €852.28M 983.82M USD | 72.22 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€91.20 105.28 USD |
-2.36
|
€620.06M 715.76M USD | €8.23K 9.5K USD | €91.20 105.28 USD | €93.40 107.81 USD | €620.06M 715.76M USD | 10.87 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.86 4.45 USD |
-3.84
|
€553.01M 638.36M USD | €985.69K 1.14M USD | €3.85 4.45 USD | €4.04 4.66 USD | €553.01M 638.36M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.40 52.41 USD |
+0.22
|
€340.19M 392.7M USD | €10.59K 12.22K USD | €45.40 52.41 USD | €46.70 53.91 USD | €340.19M 392.7M USD | 14.45 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.17 5.97 USD |
+1.17
|
€327.57M 378.13M USD | €27.22K 31.42K USD | €5.07 5.85 USD | €5.24 6.05 USD | €327.57M 378.13M USD | 73.85 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.20 18.7 USD |
-0.92
|
€305.17M 352.27M USD | €17.70K 20.43K USD | €16.15 18.64 USD | €16.80 19.39 USD | €305.17M 352.27M USD | 11.40 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.65 3.06 USD |
-1.49
|
€117.04M 135.1M USD | €40.14K 46.33K USD | €2.63 3.04 USD | €2.72 3.14 USD | €117.04M 135.1M USD | 88.33 | €0.03 0.03 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.02 12.72 USD |
-1.08
|
€114.36M 132.01M USD | €2.87K 3.31K USD | €11.02 12.72 USD | €11.26 13 USD | €114.36M 132.01M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
+2.36
|
€111.88M 129.15M USD | €201.00 232.02 USD | €2.50 2.89 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-6.71
|
€104.82M 121M USD | €30.93K 35.7K USD | €0.46 0.53 USD | €0.49 0.56 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.02 10.41 USD |
-1.96
|
€91.15M 105.22M USD | €1.99K 2.29K USD | €9.02 10.41 USD | €9.26 10.69 USD | €91.15M 105.22M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
0
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.18 1.36 USD | €1.18 1.36 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.21 3.71 USD |
+18.89
|
€22.53M 26M USD | €33.38K 38.53K USD | €2.77 3.2 USD | €3.35 3.87 USD | €22.53M 26M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€303.25 350.05 USD |
+0.85
|
€302.38B 349.04B USD | €326.00 376.31 USD | €300.05 346.36 USD | €305.45 352.59 USD | €302.38B 349.04B USD | 24.47 | €12.39 14.3 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€494.10 570.36 USD |
+0.12
|
€243.83B 281.47B USD | €2.05K 2.36K USD | €487.45 562.68 USD | €499.50 576.59 USD | €243.83B 281.47B USD | 22.60 | €21.86 25.23 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.70 65.45 USD |
+1.61
|
€176.56B 203.81B USD | €2.24K 2.59K USD | €55.88 64.5 USD | €56.82 65.59 USD | €176.56B 203.81B USD | 28.20 | €2.01 2.32 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,617.50 1867.14 USD |
-0.89
|
€169.42B 195.56B USD | €290.00 334.76 USD | €1,613.00 1861.94 USD | €1,645.00 1898.88 USD | €169.42B 195.56B USD | 37.54 | €43.08 49.73 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€236.50 273 USD |
-2.35
|
€168.03B 193.97B USD | €3.20K 3.69K USD | €234.00 270.11 USD | €241.20 278.43 USD | €168.03B 193.97B USD | 22.18 | €10.66 12.31 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€141.50 163.34 USD |
-3.08
|
€156.32B 180.44B USD | €66.00 76.19 USD | €141.50 163.34 USD | €144.50 166.8 USD | €156.32B 180.44B USD | 31.37 | €4.51 5.21 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€157.10 181.35 USD |
-2.66
|
€121.73B 140.52B USD | €2.31K 2.66K USD | €156.80 181 USD | €160.40 185.16 USD | €121.73B 140.52B USD | 23.55 | €6.67 7.7 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.64 104.63 USD |
-0.53
|
€103.30B 119.25B USD | €766.00 884.22 USD | €89.94 103.82 USD | €91.44 105.55 USD | €103.30B 119.25B USD | 78.81 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
+3.79
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.32 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€125.56 144.94 USD |
-1.77
|
€74.52B 86.02B USD | €457.00 527.53 USD | €125.56 144.94 USD | €127.38 147.04 USD | €74.52B 86.02B USD | 35.36 | €3.55 4.1 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,433.00 1654.16 USD |
-2.5
|
€72.65B 83.86B USD | €107.00 123.51 USD | €1,421.00 1640.31 USD | €1,458.20 1683.25 USD | €72.65B 83.86B USD | 42.95 | €33.36 38.51 USD | ||
General Motors Company
8GM.DE
DE
|
€70.41 81.28 USD |
-0.09
|
€63.49B 73.28B USD | €85.00 98.12 USD | €69.54 80.27 USD | €70.51 81.39 USD | €63.49B 73.28B USD | 29.21 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.38 32.76 USD |
-0.07
|
€48.25B 55.7B USD | €537.00 619.88 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.28 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.99 109.65 USD |
-3.35
|
€42.18B 48.68B USD | €292.00 337.07 USD | €94.99 109.65 USD | €96.36 111.23 USD | €42.18B 48.68B USD | 24.99 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.15 32.49 USD |
+0.9
|
€36.11B 41.68B USD | €1.02K 1.17K USD | €27.80 32.09 USD | €28.20 32.55 USD | €36.11B 41.68B USD | 29.32 | €0.96 1.11 USD | ||
Kering SA
PPX.DE
DE
|
€268.15 309.53 USD |
+1.15
|
€32.88B 37.95B USD | €247.00 285.12 USD | €267.65 308.96 USD | €271.25 313.11 USD | €32.88B 37.95B USD | 0 | -€0.24 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.19 17.53 USD |
-1.17
|
€24.24B 27.98B USD | €1.75K 2.02K USD | €14.68 16.94 USD | €15.19 17.53 USD | €24.24B 27.98B USD | 22.00 | €0.69 0.8 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€363.40 419.49 USD |
-1.03
|
€21.63B 24.97B USD | €10.00 11.54 USD | €363.40 419.49 USD | €379.00 437.49 USD | €21.63B 24.97B USD | 27.34 | €13.29 15.34 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€27.19 31.39 USD |
+2.58
|
€14.26B 16.46B USD | €665.00 767.63 USD | €26.46 30.54 USD | €27.48 31.72 USD | €14.26B 16.46B USD | 15.27 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.84 57.53 USD |
+1.74
|
€11.77B 13.58B USD | €1.69K 1.95K USD | €49.84 57.53 USD | €52.02 60.05 USD | €11.77B 13.58B USD | 30.95 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€97.40 112.43 USD |
-1.62
|
€11.06B 12.77B USD | €806.00 930.39 USD | €97.40 112.43 USD | €99.60 114.97 USD | €11.06B 12.77B USD | 8.97 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€94.52 109.11 USD |
+3.46
|
€7.07B 8.16B USD | €325.00 375.16 USD | €91.10 105.16 USD | €94.52 109.11 USD | €7.07B 8.16B USD | 10.62 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€68.24 78.77 USD |
+11.18
|
€6.48B 7.48B USD | €293.00 338.22 USD | €68.24 78.77 USD | €68.34 78.89 USD | €6.48B 7.48B USD | 29.66 | €2.30 2.65 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.42 3.95 USD |
+1.97
|
€5.66B 6.54B USD | €4.15K 4.78K USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.66B 6.54B USD | 21.38 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.41 10.86 USD |
-1.18
|
€1.74B 2.01B USD | €689.00 795.34 USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.00 49.64 USD |
-1.38
|
€907.30M 1.05B USD | €6.47K 7.47K USD | €42.50 49.06 USD | €43.40 50.1 USD | €907.30M 1.05B USD | 22.63 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €392.00 452.5 USD | €9.65 11.14 USD | €9.75 11.25 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€9.00 10.39 USD |
+2.27
|
€134.17M 154.88M USD | €689.00 795.34 USD | €8.90 10.27 USD | €9.30 10.74 USD | €134.17M 154.88M USD | 6.29 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.80 28.63 USD |
0
|
€91.64M 105.78M USD | €196.00 226.25 USD | €24.40 28.17 USD | €25.00 28.86 USD | €91.64M 105.78M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.21 3.71 USD |
+0.94
|
€80.25M 92.64M USD | €6.02K 6.95K USD | €3.15 3.64 USD | €3.25 3.75 USD | €80.25M 92.64M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€22.60 26.09 USD |
-4.24
|
€70.63M 81.52M USD | €841.00 970.8 USD | €22.60 26.09 USD | €23.40 27.01 USD | €70.63M 81.52M USD | 10.71 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.71 4.28 USD |
-1.07
|
€44.06M 50.86M USD | €621.00 716.84 USD | €3.71 4.28 USD | €3.71 4.28 USD | €44.06M 50.86M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.30 1.5 USD | €1.30 1.5 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
+0.64
|
€21.64M 24.98M USD | €777.00 896.92 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€3.01 3.47 USD |
+2.38
|
€20.73M 23.92M USD | €38.00 43.86 USD | €3.01 3.47 USD | €3.01 3.47 USD | €20.73M 23.92M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€2.99 3.45 USD |
-3.24
|
€19.29M 22.26M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.99 3.45 USD | €19.29M 22.26M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.76 2.03 USD |
+1.73
|
€10.43M 12.04M USD | €3.00 3.46 USD | €1.76 2.03 USD | €1.82 2.1 USD | €10.43M 12.04M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.86 0.99 USD |
-2.29
|
€8.89M 10.26M USD | €7.97K 9.2K USD | €0.85 0.98 USD | €0.89 1.02 USD | €8.89M 10.26M USD | 0 | -€2.68 -3.09 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.08 1.24 USD |
+3.37
|
€7.45M 8.6M USD | €52.00 60.03 USD | €1.08 1.24 USD | €1.08 1.24 USD | €7.45M 8.6M USD | 7.16 | €0.15 0.17 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.57 1.81 USD |
+0.64
|
€7.11M 8.2M USD | €19.00 21.93 USD | €1.57 1.81 USD | €1.68 1.93 USD | €7.11M 8.2M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.57 1.81 USD |
-0.95
|
€6.63M 7.65M USD | €215.00 248.18 USD | €1.53 1.77 USD | €1.57 1.81 USD | €6.63M 7.65M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}