交易所：XETRA ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (100)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $230.15 251.59 USD |
+2.7
|
$2.45T 2.68T USD | $41.5K 45.37K USD | $226.5 247.6 USD | $231.05 252.57 USD | $2.45T 2.68T USD | 51.37 | $4.48 4.9 USD | |
| Tesla, Inc. TL0.DE | $400.65 437.96 USD |
+5.02
|
$1.29T 1.41T USD | $83.37K 91.13K USD | $383.2 418.89 USD | $403.15 440.7 USD | $1.29T 1.41T USD | 205.46 | $1.95 2.13 USD | |
| Alibaba Group Holding Limited AHLA.DE | $96.9 105.92 USD |
-1.12
|
$230.23B 251.67B USD | $145.85K 159.43K USD | $96.3 105.27 USD | $99.2 108.44 USD | $230.23B 251.67B USD | 20.57 | $4.71 5.15 USD | |
| NIKE, Inc. NKE.DE | $75 81.99 USD |
+0.35
|
$108.99B 119.14B USD | $11.17K 12.21K USD | $75 81.99 USD | $76.02 83.1 USD | $108.99B 119.14B USD | 24.11 | $3.11 3.4 USD | |
| Mercedes-Benz Group AG MBG.DE | $58.92 64.41 USD |
-0.69
|
$56.73B 62.02B USD | $2.12M 2.32M USD | $58.62 64.08 USD | $59.41 64.94 USD | $56.73B 62.02B USD | 5.55 | $10.61 11.6 USD | |
| Volkswagen AG VOW3.DE | $98.64 107.83 USD |
+0.84
|
$50.27B 54.95B USD | $905.4K 989.73K USD | $97.48 106.56 USD | $98.72 107.91 USD | $50.27B 54.95B USD | 4.03 | $24.43 26.71 USD | |
| Volkswagen AG VOW.DE | $101.4 110.84 USD |
+0.7
|
$50.2B 54.88B USD | $33.45K 36.57K USD | $100.2 109.53 USD | $101.5 110.95 USD | $50.2B 54.88B USD | 4.15 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.55 80.4 USD |
-1.74
|
$49.31B 53.9B USD | $95.74K 104.66K USD | $73.55 80.4 USD | $75.05 82.04 USD | $49.31B 53.9B USD | 5.66 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.6 85.92 USD |
-1.6
|
$48.31B 52.81B USD | $1.27M 1.38M USD | $78.6 85.92 USD | $80.14 87.6 USD | $48.31B 52.81B USD | 6.05 | $12.98 14.19 USD | |
| adidas AG ADS.DE | $254.9 278.64 USD |
-1.77
|
$45.51B 49.75B USD | $345.95K 378.17K USD | $254.1 277.77 USD | $260.1 284.32 USD | $45.51B 49.75B USD | 119.67 | $2.13 2.33 USD | |
| Ford Motor Company FMC1.DE | $9.68 10.58 USD |
-1.65
|
$38.27B 41.83B USD | $100 109.31 USD | $9.68 10.58 USD | $9.68 10.58 USD | $38.27B 41.83B USD | 11.52 | $0.84 0.92 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.54
|
$33.27B 36.37B USD | $14.74K 16.12K USD | $1.83 2 USD | $1.86 2.03 USD | $33.27B 36.37B USD | 6.81 | $0.27 0.3 USD | |
| Continental Aktiengesellschaft CON.DE | $68.78 75.19 USD |
-0.49
|
$13.76B 15.04B USD | $507.84K 555.13K USD | $68.24 74.6 USD | $69.4 75.86 USD | $13.76B 15.04B USD | 13.70 | $5.02 5.49 USD | |
| Knorr-Bremse AG KBX.DE | $76.5 83.62 USD |
+1.19
|
$12.33B 13.48B USD | $175.37K 191.71K USD | $75.05 82.04 USD | $76.55 83.68 USD | $12.33B 13.48B USD | 20.18 | $3.79 4.14 USD | |
| Porsche Automobil Holding SE PAH3.DE | $38.2 41.76 USD |
+0.79
|
$11.58B 12.66B USD | $451.89K 493.98K USD | $37.82 41.34 USD | $38.2 41.76 USD | $11.58B 12.66B USD | 3.07 | $12.42 13.58 USD | |
| Zalando SE ZAL.DE | $36.14 39.51 USD |
+1.52
|
$9.41B 10.29B USD | $961.7K 1.05M USD | $35.41 38.71 USD | $36.49 39.89 USD | $9.41B 10.29B USD | 46.33 | $0.78 0.85 USD | |
| Delivery Hero SE DHER.DE | $24.97 27.3 USD |
-1.69
|
$7.27B 7.95B USD | $1.08M 1.18M USD | $24.97 27.3 USD | $26.23 28.67 USD | $7.27B 7.95B USD | 0 | -$8.33 -9.1 USD | |
| PUMA SE PUM.DE | $30.41 33.24 USD |
-2.06
|
$4.54B 4.96B USD | $1.39M 1.52M USD | $30.41 33.24 USD | $31.21 34.12 USD | $4.54B 4.96B USD | 17.68 | $1.72 1.88 USD | |
| AUTO1 Group SE AG1.DE | $18.8 20.55 USD |
+1.95
|
$4.16B 4.55B USD | $392.65K 429.22K USD | $18.28 19.98 USD | $18.95 20.71 USD | $4.16B 4.55B USD | 0 | -$0.07 -0.07 USD | |
| TUI AG TUI1.DE | $8.2 8.97 USD |
+0.64
|
$4.16B 4.55B USD | $2.1M 2.29M USD | $8.14 8.9 USD | $8.34 9.11 USD | $4.16B 4.55B USD | 8.28 | $0.99 1.08 USD | |
| Hugo Boss AG BOSS.DE | $45.23 49.44 USD |
-1.07
|
$3.12B 3.41B USD | $301.4K 329.47K USD | $45.23 49.44 USD | $46.72 51.07 USD | $3.12B 3.41B USD | 14.54 | $3.11 3.4 USD | |
| HelloFresh SE HFG.DE | $10.65 11.64 USD |
-0.98
|
$1.89B 2.07B USD | $1.37M 1.49M USD | $10.59 11.58 USD | $11.34 12.4 USD | $1.89B 2.07B USD | 0 | -$0.72 -0.7 USD | |
| Ceconomy AG CEC.DE | $2.99 3.27 USD |
-1.58
|
$1.45B 1.59B USD | $337.51K 368.94K USD | $2.91 3.18 USD | $3.05 3.33 USD | $1.45B 1.59B USD | 18.68 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $74.1 81 USD |
+0.54
|
$1.18B 1.3B USD | $12.61K 13.78K USD | $73.7 80.56 USD | $74.4 81.33 USD | $1.18B 1.3B USD | 7.35 | $10.08 11.02 USD | |
| About You Holding SE YOU.DE | $6.6 7.21 USD |
+0.3
|
$1.15B 1.26B USD | $209.78K 229.31K USD | $6.57 7.18 USD | $6.61 7.23 USD | $1.15B 1.26B USD | 0 | -$0.43 -0.4 USD | |
| ZEAL Network SE TIMA.DE | $45.4 49.63 USD |
+0.89
|
$998.53M 1.09B USD | $3.35K 3.66K USD | $44.4 48.54 USD | $45.6 49.85 USD | $998.53M 1.09B USD | 21.11 | $2.15 2.35 USD | |
| SAF-Holland SE SFQ.DE | $16.58 18.12 USD |
-1.31
|
$752.64M 822.73M USD | $64.5K 70.5K USD | $16.54 18.08 USD | $16.86 18.43 USD | $752.64M 822.73M USD | 9.75 | $1.7 1.86 USD | |
| JOST Werke SE JST.DE | $46.5 50.83 USD |
+0.98
|
$693.6M 758.2M USD | $9.48K 10.36K USD | $45.15 49.36 USD | $47.05 51.43 USD | $693.6M 758.2M USD | 18.97 | $2.45 2.68 USD | |
| ElringKlinger AG ZIL2.DE | $4.74 5.18 USD |
-2.47
|
$302.17M 330.32M USD | $21.78K 23.81K USD | $4.74 5.18 USD | $4.91 5.36 USD | $302.17M 330.32M USD | 0 | -$0.17 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.1 21.97 USD |
+4.15
|
$203.12M 222.04M USD | $11.84K 12.94K USD | $19.45 21.26 USD | $20.1 21.97 USD | $203.12M 222.04M USD | 0 | -$7.64 -8.3 USD | |
| Knaus Tabbert AG KTA.DE | $15.18 16.59 USD |
-4.17
|
$163.29M 178.5M USD | $31.8K 34.76K USD | $14.7 16.07 USD | $16 17.49 USD | $163.29M 178.5M USD | 8.72 | $1.74 1.9 USD | |
| Westwing Group SE WEW.DE | $7.74 8.46 USD |
-0.51
|
$157.99M 172.71M USD | $4.18K 4.57K USD | $7.56 8.26 USD | $7.8 8.53 USD | $157.99M 172.71M USD | 0 | -$0.68 -0.7 USD | |
| Mister Spex SE MRX.DE | $1.65 1.8 USD |
-0.6
|
$56.22M 61.46M USD | $34.26K 37.45K USD | $1.65 1.8 USD | $1.69 1.85 USD | $56.22M 61.46M USD | 0 | -$1.66 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.22 0.24 USD |
-3.48
|
$49.62M 54.24M USD | $8.79K 9.61K USD | $0.22 0.24 USD | $0.23 0.25 USD | $49.62M 54.24M USD | 0 | -$0.6 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $1.02 1.11 USD |
-1.45
|
$45.05M 49.24M USD | $4.46K 4.88K USD | $1.02 1.11 USD | $1.06 1.16 USD | $45.05M 49.24M USD | 0 | -$1.71 -1.8 USD | |
| Delticom AG DEX.DE | $2.16 2.36 USD |
+5.88
|
$32.04M 35.02M USD | $2.45K 2.67K USD | $2.12 2.32 USD | $2.16 2.36 USD | $32.04M 35.02M USD | 4.90 | $0.44 0.48 USD | |
| Voltabox AG VBX.DE | $1.26 1.37 USD |
-1.95
|
$26.43M 28.9M USD | $2.82K 3.08K USD | $1.26 1.37 USD | $1.26 1.37 USD | $26.43M 28.9M USD | 0 | -$0.23 -0.2 USD | |
| hGears AG HGEA.DE | $1.67 1.83 USD |
-2.62
|
$18.18M 19.87M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.71 1.86 USD | $18.18M 19.87M USD | 0 | -$1.57 -1.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $397.4 434.41 USD |
-0.49
|
$394.76B 431.53B USD | $120 131.18 USD | $397.4 434.41 USD | $402.7 440.21 USD | $394.76B 431.53B USD | 28.10 | $14.14 15.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $704.2 769.79 USD |
-1.69
|
$351.66B 384.41B USD | $5.04K 5.51K USD | $698.7 763.77 USD | $716 782.68 USD | $351.66B 384.41B USD | 25.20 | $27.94 30.54 USD | |
| McDonald's Corporation MDO.DE | $278.5 304.44 USD |
+0.14
|
$199.63B 218.22B USD | $504 550.94 USD | $278.5 304.44 USD | $280.2 306.3 USD | $199.63B 218.22B USD | 25.48 | $10.93 11.95 USD | |
| The TJX Companies, Inc. TJX.DE | $120.74 131.99 USD |
+1.74
|
$136.15B 148.83B USD | $1 1.09 USD | $120.74 131.99 USD | $120.74 131.99 USD | $136.15B 148.83B USD | 29.66 | $4.07 4.45 USD | |
| Starbucks Corporation SRB.DE | $104.64 114.39 USD |
-0.42
|
$118.86B 129.93B USD | $1.42K 1.55K USD | $104.42 114.15 USD | $105 114.78 USD | $118.86B 129.93B USD | 35.23 | $2.97 3.25 USD | |
| Christian Dior SE DIO.DE | $655 716 USD |
0
|
$118.17B 129.17B USD | $1 1.09 USD | $655 716 USD | $655 716 USD | $118.17B 129.17B USD | 22.67 | $28.89 31.58 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,886.8 2062.53 USD |
+0.24
|
$95.66B 104.56B USD | $24 26.24 USD | $1,875 2049.63 USD | $1,901.8 2078.92 USD | $95.66B 104.56B USD | 69.62 | $27.1 29.62 USD | |
| Ferrari N.V. 2FE.DE | $417 455.84 USD |
+1.02
|
$74.61B 81.56B USD | $1.41K 1.54K USD | $414.4 453 USD | $418.7 457.7 USD | $74.61B 81.56B USD | 52.58 | $7.93 8.67 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $48.46 52.97 USD |
+0.13
|
$48.22B 52.71B USD | $1 1.09 USD | $48.33 52.83 USD | $48.46 52.97 USD | $48.22B 52.71B USD | 7.93 | $6.11 6.68 USD | |
| Lululemon Athletica Inc. 33L.DE | $404.8 442.5 USD |
+0.27
|
$48.14B 52.63B USD | $81 88.54 USD | $403.55 441.13 USD | $407.6 445.56 USD | $48.14B 52.63B USD | 30.48 | $13.28 14.52 USD | |
| Yum! Brands, Inc. TGR.DE | $126.05 137.79 USD |
+0.8
|
$35.18B 38.45B USD | $25 27.33 USD | $126.05 137.79 USD | $126.05 137.79 USD | $35.18B 38.45B USD | 24.57 | $5.13 5.61 USD | |
| Kering SA PPX.DE | $254.7 278.42 USD |
-0.64
|
$31.23B 34.14B USD | $602 658.07 USD | $252.85 276.4 USD | $257.9 281.92 USD | $31.23B 34.14B USD | 15.03 | $16.94 18.52 USD | |
| eBay Inc. EBA.DE | $64.79 70.82 USD |
-0.28
|
$31.03B 33.92B USD | $45 49.19 USD | $64.79 70.82 USD | $65.01 71.06 USD | $31.03B 33.92B USD | 17.00 | $3.81 4.16 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.06 14.28 USD |
-1.47
|
$21.22B 23.19B USD | $1.33K 1.45K USD | $12.86 14.06 USD | $13.06 14.28 USD | $21.22B 23.19B USD | 20.73 | $0.63 0.69 USD | |
| International Paper Company INP.DE | $54.42 59.49 USD |
-0.91
|
$19.14B 20.92B USD | $12 13.12 USD | $54.38 59.44 USD | $55.34 60.49 USD | $19.14B 20.92B USD | 36.28 | $1.5 1.64 USD | |
| Renault SA RNL.DE | $49.64 54.26 USD |
-0.26
|
$14.39B 15.73B USD | $1.5K 1.64K USD | $49.62 54.24 USD | $50.02 54.68 USD | $14.39B 15.73B USD | 9.79 | $5.07 5.54 USD | |
| Accor SA ACR.DE | $49.56 54.18 USD |
0
|
$12.08B 13.2B USD | $7 7.65 USD | $49.56 54.18 USD | $49.63 54.25 USD | $12.08B 13.2B USD | 21.92 | $2.26 2.47 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $90.1 98.49 USD |
-1.21
|
$10.01B 10.94B USD | $4.66K 5.1K USD | $90.1 98.49 USD | $90.9 99.37 USD | $10.01B 10.94B USD | 30.33 | $2.97 3.25 USD | |
| V.F. Corporation VFP.DE | $25.44 27.81 USD |
-7.22
|
$9.91B 10.83B USD | $2.32K 2.53K USD | $25.21 27.56 USD | $26.04 28.46 USD | $9.91B 10.83B USD | 0 | -$0.35 -0.3 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $2.96 3.23 USD |
-0.94
|
$5.27B 5.76B USD | $215 235.02 USD | $2.96 3.23 USD | $2.96 3.23 USD | $5.27B 5.76B USD | 13.43 | $0.22 0.24 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $26.64 29.12 USD |
-0.11
|
$3.39B 3.71B USD | $248 271.1 USD | $26.64 29.12 USD | $26.64 29.12 USD | $3.39B 3.71B USD | 6.18 | $4.31 4.71 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $11.75 12.84 USD |
-0.42
|
$2.42B 2.65B USD | $118 128.99 USD | $11.75 12.84 USD | $11.75 12.84 USD | $2.42B 2.65B USD | 0 | -$8.69 -9.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $102.2 111.72 USD |
+0.39
|
$710.82M 777.02M USD | $5.28K 5.78K USD | $100.6 109.97 USD | $102.2 111.72 USD | $710.82M 777.02M USD | 11.23 | $9.1 9.95 USD | |
| Villeroy & Boch AG VIB3.DE | $15.25 16.67 USD |
0
|
$403.16M 440.71M USD | $438 478.79 USD | $15.25 16.67 USD | $15.45 16.89 USD | $403.16M 440.71M USD | 14.38 | $1.06 1.16 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.6 41.1 USD |
-0.66
|
$292.53M 319.78M USD | $1.56K 1.71K USD | $37.2 40.66 USD | $38 41.54 USD | $292.53M 319.78M USD | 13.97 | $2.69 2.94 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.DE | $5.22 5.71 USD |
0
|
$224.62M 245.54M USD | $1.8K 1.97K USD | $5.22 5.71 USD | $5.22 5.71 USD | $224.62M 245.54M USD | 8.03 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.DE | $6.6 7.21 USD |
-0.3
|
$166.99M 182.55M USD | $1.87K 2.05K USD | $6.58 7.19 USD | $6.74 7.37 USD | $166.99M 182.55M USD | 7.76 | $0.85 0.93 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
-0.68
|
$90.63M 99.07M USD | $150 163.97 USD | $28.8 31.48 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.03 | $4.12 4.5 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $5.4 5.9 USD |
-4.42
|
$81.21M 88.78M USD | $68 74.33 USD | $5.4 5.9 USD | $5.65 6.18 USD | $81.21M 88.78M USD | 0 | -$4.31 -4.7 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $13.3 14.54 USD |
-0.75
|
$49.88M 54.52M USD | $502 548.75 USD | $13.3 14.54 USD | $13.5 14.76 USD | $49.88M 54.52M USD | 83.12 | $0.16 0.17 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $7.2 7.87 USD |
+1.41
|
$41.66M 45.54M USD | $342 373.85 USD | $7.2 7.87 USD | $7.2 7.87 USD | $41.66M 45.54M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.DE | $1.37 1.5 USD |
0
|
$41.06M 44.88M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $41.06M 44.88M USD | 22.83 | $0.06 0.07 USD | |
| HWA AG H9W.DE | $3.52 3.85 USD |
+2.33
|
$38.46M 42.04M USD | $1.02K 1.11K USD | $3.52 3.85 USD | $3.52 3.85 USD | $38.46M 42.04M USD | 0 | -$0.13 -0.1 USD | |
| Dierig Holding AG DIE.DE | $8.85 9.67 USD |
0
|
$36.31M 39.69M USD | $120 131.18 USD | $8.85 9.67 USD | $8.85 9.67 USD | $36.31M 39.69M USD | 12.46 | $0.71 0.78 USD | |
| STS Group AG SF3.DE | $3.62 3.96 USD |
-1.09
|
$23.35M 25.52M USD | $800 874.51 USD | $3.6 3.94 USD | $3.7 4.04 USD | $23.35M 25.52M USD | 0 | -$0.17 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $3.09 3.38 USD |
+7.29
|
$21.69M 23.71M USD | $16.11K 17.61K USD | $2.89 3.16 USD | $3.17 3.47 USD | $21.69M 23.71M USD | 0 | -$0.32 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.75 7.38 USD |
0
|
$18.61M 20.34M USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $18.61M 20.34M USD | 0 | -$1.95 -2.1 USD | |
| Mountain Alliance AG ECF.DE | $2.62 2.86 USD |
0
|
$18.04M 19.72M USD | $1.09K 1.19K USD | $2.62 2.86 USD | $2.62 2.86 USD | $18.04M 19.72M USD | 0 | -$0.38 -0.4 USD | |
| elumeo SE ELB.DE | $2.04 2.23 USD |
0
|
$12.09M 13.22M USD | $4.4K 4.81K USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.09M 13.22M USD | 0 | -$0.61 -0.6 USD | |
| InTiCa Systems SE IS7.DE | $2.38 2.6 USD |
+16.67
|
$11.53M 12.6M USD | $7.15K 7.82K USD | $2.1 2.3 USD | $2.44 2.67 USD | $11.53M 12.6M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.54 2.78 USD |
0
|
$11.5M 12.57M USD | $120 131.18 USD | $2.54 2.78 USD | $2.54 2.78 USD | $11.5M 12.57M USD | 0 | -$1.98 -2.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.51 1.65 USD |
+2.03
|
$10.46M 11.44M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.51 1.65 USD | $10.46M 11.44M USD | 18.87 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $2.52 2.75 USD |
-1.56
|
$10.1M 11.04M USD | $2.55K 2.79K USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.1M 11.04M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}