国家/地区：德国，交易所：XETRA ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (101)
消费类（周期性） (101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€200.80 231.79 USD |
-5.75
|
€2.16T 2.49T USD | €43.01K 49.65K USD | €198.90 229.6 USD | €206.25 238.08 USD | €2.16T 2.49T USD | 29.92 | €6.71 7.75 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€327.60 378.16 USD |
-2.62
|
€1.23T 1.42T USD | €17.08K 19.72K USD | €327.60 378.16 USD | €334.10 385.66 USD | €1.23T 1.42T USD | 348.51 | €0.94 1.09 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.90 96.85 USD |
-6.25
|
€201.41B 232.5B USD | €57.93K 66.88K USD | €83.50 96.39 USD | €86.20 99.5 USD | €201.41B 232.5B USD | 14.74 | €5.69 6.57 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.24 44.14 USD |
-0.29
|
€81.43B 94B USD | €657.00 758.4 USD | €37.99 43.85 USD | €38.24 44.14 USD | €81.43B 94B USD | 7.54 | €5.07 5.85 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€310.65 358.59 USD |
+0.99
|
€54.67B 63.11B USD | €1.56K 1.8K USD | €305.40 352.53 USD | €310.90 358.88 USD | €54.67B 63.11B USD | 34.59 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.47 42.1 USD |
-1.51
|
€54.01B 62.34B USD | €35.64K 41.14K USD | €36.44 42.06 USD | €36.91 42.6 USD | €54.01B 62.34B USD | 27.21 | €1.34 1.55 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.36 14.27 USD |
+0.82
|
€49.25B 56.85B USD | €431.00 497.52 USD | €12.23 14.11 USD | €12.36 14.27 USD | €49.25B 56.85B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.72 51.62 USD |
+0.7
|
€42.81B 49.41B USD | €646.23K 745.97K USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.81B 49.41B USD | 8.78 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.98 50.77 USD |
-2.44
|
€40.07B 46.25B USD | €184.44K 212.9K USD | €43.92 50.7 USD | €45.26 52.25 USD | €40.07B 46.25B USD | 129.35 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.80 90.96 USD |
+1.55
|
€39.50B 45.6B USD | €51.16K 59.05K USD | €77.40 89.35 USD | €79.95 92.29 USD | €39.50B 45.6B USD | 6.45 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.52 89.48 USD |
+1.97
|
€38.86B 44.86B USD | €645.22K 744.8K USD | €76.10 87.84 USD | €78.56 90.68 USD | €38.86B 44.86B USD | 6.34 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.25 70.7 USD |
+0.74
|
€37.19B 42.93B USD | €148.82K 171.79K USD | €60.70 70.07 USD | €61.70 71.22 USD | €37.19B 42.93B USD | 5.47 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.20 70.65 USD |
+0.49
|
€37.16B 42.89B USD | €701.15K 809.36K USD | €60.84 70.23 USD | €61.52 71.01 USD | €37.16B 42.89B USD | 5.46 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€180.50 208.36 USD |
+2.56
|
€32.01B 36.95B USD | €406.17K 468.85K USD | €176.75 204.03 USD | €182.00 210.09 USD | €32.01B 36.95B USD | 23.35 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+0.27
|
€26.41B 30.48B USD | €97.13K 112.13K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.41B 30.48B USD | 7.05 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.70 117.4 USD |
+0.39
|
€16.39B 18.92B USD | €27.58K 31.84K USD | €100.20 115.66 USD | €102.10 117.86 USD | €16.39B 18.92B USD | 29.73 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.19 5.99 USD |
+0.17
|
€15.04B 17.36B USD | €356.15K 411.11K USD | €5.14 5.93 USD | €5.26 6.08 USD | €15.04B 17.36B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.70 85.07 USD |
+0.11
|
€14.74B 17.02B USD | €93.34K 107.75K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.74B 17.02B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.05 40.46 USD |
-0.43
|
€10.65B 12.29B USD | €181.92K 210K USD | €34.94 40.33 USD | €35.45 40.92 USD | €10.65B 12.29B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.92 34.54 USD |
+0.84
|
€9.16B 10.58B USD | €245.90K 283.85K USD | €29.58 34.15 USD | €30.12 34.77 USD | €9.16B 10.58B USD | 3.26 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.57 21.44 USD |
-1.95
|
€8.33B 9.62B USD | €2.79K 3.22K USD | €18.57 21.44 USD | €18.89 21.81 USD | €8.33B 9.62B USD | 15.73 | €1.18 1.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.70 82.77 USD |
+0.99
|
€7.97B 9.2B USD | €668.00 771.1 USD | €71.10 82.07 USD | €71.90 83 USD | €7.97B 9.2B USD | 84.35 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.42 30.5 USD |
-0.9
|
€7.66B 8.84B USD | €6.88K 7.94K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.66B 8.84B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.95 31.11 USD |
+2.2
|
€6.96B 8.03B USD | €483.27K 557.85K USD | €26.04 30.06 USD | €27.00 31.17 USD | €6.96B 8.03B USD | 61.25 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.84 28.67 USD |
+0.4
|
€5.47B 6.31B USD | €131.90K 152.26K USD | €24.50 28.28 USD | €25.28 29.18 USD | €5.47B 6.31B USD | 75.27 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.70 30.82 USD |
+0.15
|
€3.93B 4.54B USD | €234.93K 271.18K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.93B 4.54B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.69 8.88 USD |
+4.09
|
€3.90B 4.51B USD | €4.69M 5.41M USD | €7.35 8.48 USD | €7.78 8.98 USD | €3.90B 4.51B USD | 5.91 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.67 43.48 USD |
-0.08
|
€2.60B 3B USD | €211.19K 243.79K USD | €37.65 43.46 USD | €38.05 43.92 USD | €2.60B 3B USD | 11.27 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.73 4.3 USD |
+0.68
|
€1.81B 2.09B USD | €59.88K 69.13K USD | €3.70 4.27 USD | €3.76 4.33 USD | €1.81B 2.09B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.30 92.69 USD |
+1.9
|
€1.28B 1.48B USD | €4.28K 4.94K USD | €78.40 90.5 USD | €80.30 92.69 USD | €1.28B 1.48B USD | 9.69 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€912.43M 1.05B USD | €14.87K 17.16K USD | €19.92 22.99 USD | €20.25 23.38 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€51.70 59.68 USD |
+1.97
|
€847.36M 978.14M USD | €16.31K 18.83K USD | €50.40 58.18 USD | €52.00 60.03 USD | €847.36M 978.14M USD | 71.80 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.20 106.43 USD |
-1.28
|
€626.86M 723.6M USD | €3.08K 3.56K USD | €92.20 106.43 USD | €93.40 107.81 USD | €626.86M 723.6M USD | 10.98 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.87 4.47 USD |
-3.46
|
€555.16M 640.84M USD | €533.64K 616K USD | €3.86 4.45 USD | €4.04 4.66 USD | €555.16M 640.84M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.10 53.21 USD |
+1.77
|
€345.44M 398.75M USD | €7.74K 8.93K USD | €45.50 52.52 USD | €46.70 53.91 USD | €345.44M 398.75M USD | 14.68 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.09 5.88 USD |
-0.39
|
€322.50M 372.28M USD | €17.82K 20.57K USD | €5.07 5.85 USD | €5.24 6.05 USD | €322.50M 372.28M USD | 72.71 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.40 18.93 USD |
+0.31
|
€308.94M 356.62M USD | €14.34K 16.55K USD | €16.20 18.7 USD | €16.80 19.39 USD | €308.94M 356.62M USD | 11.54 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.64 3.05 USD |
-1.86
|
€116.60M 134.59M USD | €39.99K 46.16K USD | €2.63 3.04 USD | €2.72 3.14 USD | €116.60M 134.59M USD | 88.00 | €0.03 0.03 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.20 12.93 USD |
+0.54
|
€116.23M 134.16M USD | €2.21K 2.55K USD | €11.10 12.81 USD | €11.26 13 USD | €116.23M 134.16M USD | 0 | -€2.75 -3.1 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
-0.61
|
€111.67M 128.9M USD | €20.06K 23.15K USD | €0.48 0.56 USD | €0.49 0.56 USD | €111.67M 128.9M USD | 0 | -€0.30 -0.3 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.50 2.89 USD |
-1.57
|
€107.58M 124.18M USD | €200.00 230.87 USD | €2.50 2.89 USD | €2.50 2.89 USD | €107.58M 124.18M USD | 5.55 | €0.45 0.52 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.18 10.6 USD |
-0.22
|
€92.77M 107.09M USD | €1.50K 1.73K USD | €9.14 10.55 USD | €9.26 10.69 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
0
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.12 1.29 USD | €1.19 1.37 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.18 3.67 USD |
+17.78
|
€22.32M 25.76M USD | €16.58K 19.14K USD | €2.77 3.2 USD | €3.18 3.67 USD | €22.32M 25.76M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€301.30 347.8 USD |
+0.2
|
€300.43B 346.8B USD | €163.00 188.16 USD | €300.05 346.36 USD | €301.35 347.86 USD | €300.43B 346.8B USD | 24.31 | €12.39 14.3 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€494.75 571.11 USD |
+0.25
|
€244.16B 281.84B USD | €797.00 920 USD | €487.45 562.68 USD | €499.50 576.59 USD | €244.16B 281.84B USD | 22.63 | €21.86 25.23 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.14 64.8 USD |
+0.61
|
€174.82B 201.8B USD | €657.00 758.4 USD | €55.88 64.5 USD | €56.20 64.87 USD | €174.82B 201.8B USD | 27.93 | €2.01 2.32 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,631.50 1883.3 USD |
-0.03
|
€170.88B 197.26B USD | €180.00 207.78 USD | €1,619.50 1869.44 USD | €1,645.00 1898.88 USD | €170.88B 197.26B USD | 37.87 | €43.08 49.73 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€240.50 277.62 USD |
-0.7
|
€170.88B 197.25B USD | €847.00 977.72 USD | €240.00 277.04 USD | €241.20 278.43 USD | €170.88B 197.25B USD | 22.56 | €10.66 12.31 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
-1.03
|
€159.63B 184.27B USD | €12.00 13.85 USD | €144.50 166.8 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.03 | €4.51 5.21 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.10 182.5 USD |
-2.04
|
€122.51B 141.42B USD | €752.00 868.06 USD | €157.80 182.15 USD | €158.55 183.02 USD | €122.51B 141.42B USD | 23.70 | €6.67 7.7 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.94 103.82 USD |
-1.29
|
€102.50B 118.32B USD | €550.00 634.88 USD | €89.94 103.82 USD | €90.85 104.87 USD | €102.50B 118.32B USD | 78.20 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
+3.79
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.32 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€126.54 146.07 USD |
-1
|
€75.10B 86.69B USD | €71.00 81.96 USD | €126.54 146.07 USD | €126.60 146.14 USD | €75.10B 86.69B USD | 35.64 | €3.55 4.1 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,454.00 1678.4 USD |
-1.07
|
€73.71B 85.09B USD | €23.00 26.55 USD | €1,450.00 1673.79 USD | €1,454.00 1678.4 USD | €73.71B 85.09B USD | 43.58 | €33.36 38.51 USD | ||
General Motors Company
8GM.DE
DE
|
€69.54 80.27 USD |
-1.32
|
€62.70B 72.38B USD | €7.00 8.08 USD | €69.54 80.27 USD | €69.82 80.6 USD | €62.70B 72.38B USD | 28.85 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.40 32.78 USD |
0
|
€48.29B 55.74B USD | €537.00 619.88 USD | €28.32 32.69 USD | €28.49 32.89 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€95.63 110.39 USD |
-2.7
|
€42.46B 49.01B USD | €113.00 130.44 USD | €95.63 110.39 USD | €95.89 110.69 USD | €42.46B 49.01B USD | 25.16 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.80 32.09 USD |
-0.36
|
€35.66B 41.16B USD | €86.00 99.27 USD | €27.80 32.09 USD | €27.80 32.09 USD | €35.66B 41.16B USD | 28.95 | €0.96 1.11 USD | ||
Kering SA
PPX.DE
DE
|
€270.10 311.79 USD |
+1.89
|
€33.12B 38.23B USD | €22.00 25.4 USD | €270.10 311.79 USD | €271.25 313.11 USD | €33.12B 38.23B USD | 0 | -€0.24 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.05 17.37 USD |
-2.05
|
€24.03B 27.73B USD | €1.68K 1.93K USD | €14.68 16.94 USD | €15.18 17.52 USD | €24.03B 27.73B USD | 21.81 | €0.69 0.8 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€379.00 437.49 USD |
+3.21
|
€22.56B 26.04B USD | €9.00 10.39 USD | €379.00 437.49 USD | €379.00 437.49 USD | €22.56B 26.04B USD | 28.51 | €13.29 15.34 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.58 30.68 USD |
+0.28
|
€13.94B 16.09B USD | €454.00 524.07 USD | €26.46 30.54 USD | €26.58 30.68 USD | €13.94B 16.09B USD | 14.93 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€52.02 60.05 USD |
+6.18
|
€12.28B 14.18B USD | €1.23K 1.42K USD | €50.96 58.82 USD | €52.02 60.05 USD | €12.28B 14.18B USD | 32.31 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€99.00 114.28 USD |
0
|
€11.24B 12.98B USD | €10.00 11.54 USD | €95.80 110.59 USD | €99.00 114.28 USD | €11.24B 12.98B USD | 9.12 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€93.28 107.68 USD |
+2.1
|
€6.98B 8.05B USD | €320.00 369.39 USD | €91.10 105.16 USD | €93.28 107.68 USD | €6.98B 8.05B USD | 10.48 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
0
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.68 | €2.30 2.65 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.36 3.87 USD |
0
|
€5.56B 6.41B USD | €4.15K 4.78K USD | €3.24 3.74 USD | €3.36 3.87 USD | €5.56B 6.41B USD | 20.97 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.52 10.99 USD |
0
|
€1.76B 2.03B USD | €687.00 793.03 USD | €9.52 10.99 USD | €9.64 11.12 USD | €1.76B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.10 49.75 USD |
-1.15
|
€909.41M 1.05B USD | €3.86K 4.46K USD | €42.60 49.17 USD | €43.40 50.1 USD | €909.41M 1.05B USD | 22.68 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.75 11.25 USD |
+1.04
|
€151.18M 174.51M USD | €192.00 221.63 USD | €9.75 11.25 USD | €9.75 11.25 USD | €151.18M 174.51M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€9.25 10.68 USD |
+5.11
|
€137.90M 159.18M USD | €611.00 705.3 USD | €8.90 10.27 USD | €9.30 10.74 USD | €137.90M 159.18M USD | 6.46 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.40 28.17 USD |
-1.61
|
€90.16M 104.07M USD | €196.00 226.25 USD | €24.40 28.17 USD | €25.00 28.86 USD | €90.16M 104.07M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.25 3.75 USD |
+2.2
|
€81.25M 93.79M USD | €4.32K 4.99K USD | €3.24 3.74 USD | €3.25 3.75 USD | €81.25M 93.79M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€22.80 26.32 USD |
-3.39
|
€71.25M 82.25M USD | €791.00 913.08 USD | €22.80 26.32 USD | €23.40 27.01 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.75 4.33 USD |
0
|
€44.54M 51.41M USD | €621.00 716.84 USD | €3.75 4.33 USD | €3.75 4.33 USD | €44.54M 51.41M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.30 1.5 USD | €1.30 1.5 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
0
|
€21.50M 24.82M USD | €777.00 896.92 USD | €7.60 8.77 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.94 3.39 USD |
0
|
€20.24M 23.37M USD | €38.00 43.86 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.24M 23.37M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€2.90 3.35 USD |
-6.15
|
€18.71M 21.59M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €18.71M 21.59M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.82 2.1 USD |
+5.2
|
€10.79M 12.45M USD | €3.00 3.46 USD | €1.82 2.1 USD | €1.82 2.1 USD | €10.79M 12.45M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.86 0.99 USD |
-2.29
|
€8.89M 10.26M USD | €145.00 167.38 USD | €0.86 0.99 USD | €0.86 0.99 USD | €8.89M 10.26M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.68 1.93 USD |
+7.37
|
€7.58M 8.75M USD | €14.00 16.16 USD | €1.67 1.93 USD | €1.68 1.93 USD | €7.58M 8.75M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.08 1.24 USD |
+3.37
|
€7.45M 8.6M USD | €50.00 57.72 USD | €1.08 1.24 USD | €1.08 1.24 USD | €7.45M 8.6M USD | 7.16 | €0.15 0.17 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.53 1.77 USD |
-3.47
|
€6.46M 7.46M USD | €215.00 248.18 USD | €1.53 1.77 USD | €1.53 1.77 USD | €6.46M 7.46M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}