国家/地区：德国，交易所：XETRA ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (101)
消费类（周期性） (101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€201.75 232.89 USD |
-5.31
|
€2.17T 2.51T USD | €50.13K 57.87K USD | €198.90 229.6 USD | €206.25 238.08 USD | €2.17T 2.51T USD | 30.06 | €6.71 7.75 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€331.65 382.84 USD |
-1.41
|
€1.25T 1.44T USD | €18.69K 21.57K USD | €327.20 377.7 USD | €334.10 385.66 USD | €1.25T 1.44T USD | 352.81 | €0.94 1.09 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.30 97.31 USD |
-5.81
|
€202.37B 233.61B USD | €68.42K 78.97K USD | €83.50 96.39 USD | €86.20 99.5 USD | €202.37B 233.61B USD | 14.81 | €5.69 6.57 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.28 44.19 USD |
-0.18
|
€81.52B 94.1B USD | €1.95K 2.25K USD | €37.99 43.85 USD | €38.39 44.31 USD | €81.52B 94.1B USD | 7.55 | €5.07 5.85 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€313.10 361.42 USD |
+1.79
|
€55.10B 63.61B USD | €2.13K 2.45K USD | €305.40 352.53 USD | €313.10 361.42 USD | €55.10B 63.61B USD | 34.86 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.48 42.1 USD |
-1.5
|
€54.02B 62.35B USD | €45.62K 52.65K USD | €36.44 42.06 USD | €36.91 42.6 USD | €54.02B 62.35B USD | 27.22 | €1.34 1.55 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.47 14.39 USD |
+1.71
|
€49.69B 57.36B USD | €442.00 510.22 USD | €12.23 14.11 USD | €12.47 14.39 USD | €49.69B 57.36B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.81 51.73 USD |
+0.91
|
€42.90B 49.52B USD | €801.71K 925.44K USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.90B 49.52B USD | 8.80 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.34 51.18 USD |
-1.64
|
€40.39B 46.63B USD | €230.36K 265.91K USD | €43.89 50.66 USD | €45.26 52.25 USD | €40.39B 46.63B USD | 130.41 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.90 91.08 USD |
+1.68
|
€39.55B 45.66B USD | €56.38K 65.08K USD | €77.40 89.35 USD | €79.95 92.29 USD | €39.55B 45.66B USD | 6.46 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.68 89.67 USD |
+2.18
|
€38.94B 44.95B USD | €729.81K 842.44K USD | €76.10 87.84 USD | €78.56 90.68 USD | €38.94B 44.95B USD | 6.36 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.35 70.82 USD |
+0.9
|
€37.25B 43B USD | €154.07K 177.84K USD | €60.70 70.07 USD | €61.70 71.22 USD | €37.25B 43B USD | 5.48 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.28 70.74 USD |
+0.62
|
€37.20B 42.95B USD | €860.02K 992.75K USD | €60.84 70.23 USD | €61.52 71.01 USD | €37.20B 42.95B USD | 5.47 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€179.55 207.26 USD |
+2.02
|
€31.84B 36.76B USD | €478.50K 552.35K USD | €176.75 204.03 USD | €182.00 210.09 USD | €31.84B 36.76B USD | 23.22 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+0.33
|
€26.42B 30.5B USD | €122.42K 141.31K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.42B 30.5B USD | 7.06 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.20 117.97 USD |
+0.89
|
€16.47B 19.02B USD | €42.46K 49.01K USD | €100.20 115.66 USD | €102.40 118.2 USD | €16.47B 19.02B USD | 29.88 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.16 5.96 USD |
-0.35
|
€14.96B 17.27B USD | €517.91K 597.84K USD | €5.14 5.93 USD | €5.26 6.08 USD | €14.96B 17.27B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.14 85.58 USD |
+0.71
|
€14.83B 17.12B USD | €116.43K 134.39K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.83B 17.12B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.02 40.42 USD |
-0.51
|
€10.64B 12.28B USD | €201.86K 233.01K USD | €34.94 40.33 USD | €35.45 40.92 USD | €10.64B 12.28B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.97 34.6 USD |
+1.01
|
€9.18B 10.59B USD | €300.88K 347.32K USD | €29.58 34.15 USD | €30.12 34.77 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.52 21.38 USD |
-2.22
|
€8.31B 9.59B USD | €4.84K 5.59K USD | €18.45 21.3 USD | €18.89 21.81 USD | €8.31B 9.59B USD | 15.69 | €1.18 1.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.00 83.11 USD |
+1.41
|
€8.00B 9.23B USD | €821.00 947.71 USD | €71.10 82.07 USD | €72.00 83.11 USD | €8.00B 9.23B USD | 84.70 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.34 30.41 USD |
-1.2
|
€7.63B 8.81B USD | €6.89K 7.95K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.63B 8.81B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.66 30.77 USD |
+1.1
|
€6.88B 7.94B USD | €630.70K 728.04K USD | €26.04 30.06 USD | €27.00 31.17 USD | €6.88B 7.94B USD | 60.59 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.82 28.65 USD |
+0.32
|
€5.46B 6.31B USD | €144.94K 167.31K USD | €24.50 28.28 USD | €25.28 29.18 USD | €5.46B 6.31B USD | 75.21 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.63 30.74 USD |
-0.11
|
€3.92B 4.53B USD | €268.40K 309.82K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.92B 4.53B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.71 8.9 USD |
+4.3
|
€3.91B 4.52B USD | €5.19M 5.99M USD | €7.35 8.48 USD | €7.78 8.98 USD | €3.91B 4.52B USD | 5.93 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.59 43.39 USD |
-0.29
|
€2.59B 2.99B USD | €351.95K 406.26K USD | €37.52 43.31 USD | €38.05 43.92 USD | €2.59B 2.99B USD | 11.25 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.72 4.29 USD |
+0.54
|
€1.81B 2.08B USD | €60.00K 69.26K USD | €3.70 4.27 USD | €3.76 4.33 USD | €1.81B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.30 92.69 USD |
+1.9
|
€1.28B 1.48B USD | €5.66K 6.53K USD | €78.40 90.5 USD | €80.60 93.04 USD | €1.28B 1.48B USD | 9.69 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.25 23.38 USD |
+1.25
|
€919.23M 1.06B USD | €16.61K 19.18K USD | €19.92 22.99 USD | €20.25 23.38 USD | €919.23M 1.06B USD | 15.82 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.60 60.72 USD |
+3.75
|
€862.11M 995.17M USD | €17.35K 20.02K USD | €50.40 58.18 USD | €52.80 60.95 USD | €862.11M 995.17M USD | 73.05 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.10 106.31 USD |
-1.39
|
€626.18M 722.82M USD | €3.85K 4.44K USD | €91.90 106.08 USD | €93.40 107.81 USD | €626.18M 722.82M USD | 10.97 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.87 4.46 USD |
-3.64
|
€554.16M 639.69M USD | €580.11K 669.64K USD | €3.86 4.45 USD | €4.04 4.66 USD | €554.16M 639.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.50 52.52 USD |
+0.44
|
€340.94M 393.56M USD | €8.35K 9.64K USD | €45.50 52.52 USD | €46.70 53.91 USD | €340.94M 393.56M USD | 14.49 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.11 5.9 USD |
0
|
€323.77M 373.74M USD | €17.91K 20.67K USD | €5.07 5.85 USD | €5.24 6.05 USD | €323.77M 373.74M USD | 73.00 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.40 18.93 USD |
+0.31
|
€308.94M 356.62M USD | €15.17K 17.51K USD | €16.20 18.7 USD | €16.80 19.39 USD | €308.94M 356.62M USD | 11.54 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.64 3.05 USD |
-1.86
|
€116.60M 134.59M USD | €39.99K 46.16K USD | €2.63 3.04 USD | €2.72 3.14 USD | €116.60M 134.59M USD | 88.00 | €0.03 0.03 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.10 12.81 USD |
-0.36
|
€115.19M 132.96M USD | €2.83K 3.27K USD | €11.10 12.81 USD | €11.26 13 USD | €115.19M 132.96M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.56 2.96 USD |
+0.79
|
€110.16M 127.16M USD | €201.00 232.02 USD | €2.50 2.89 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.48 0.56 USD |
-2.03
|
€110.07M 127.06M USD | €20.08K 23.18K USD | €0.48 0.56 USD | €0.49 0.56 USD | €110.07M 127.06M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.14 10.55 USD |
-0.65
|
€92.37M 106.62M USD | €1.51K 1.74K USD | €9.14 10.55 USD | €9.26 10.69 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
0
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.12 1.29 USD | €1.19 1.37 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.00 3.46 USD |
+11.11
|
€21.05M 24.3M USD | €22.57K 26.05K USD | €2.77 3.2 USD | €3.18 3.67 USD | €21.05M 24.3M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€304.60 351.61 USD |
+1.3
|
€303.72B 350.6B USD | €253.00 292.05 USD | €300.05 346.36 USD | €304.60 351.61 USD | €303.72B 350.6B USD | 24.58 | €12.39 14.3 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€494.60 570.93 USD |
+0.22
|
€244.08B 281.75B USD | €1.39K 1.61K USD | €487.45 562.68 USD | €499.50 576.59 USD | €244.08B 281.75B USD | 22.62 | €21.86 25.23 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.74 65.5 USD |
+1.68
|
€176.69B 203.96B USD | €788.00 909.62 USD | €55.88 64.5 USD | €56.80 65.57 USD | €176.69B 203.96B USD | 28.22 | €2.01 2.32 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,624.00 1874.64 USD |
-0.49
|
€170.10B 196.35B USD | €259.00 298.97 USD | €1,619.50 1869.44 USD | €1,645.00 1898.88 USD | €170.10B 196.35B USD | 37.69 | €43.08 49.73 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€236.70 273.23 USD |
-2.28
|
€168.18B 194.13B USD | €3.13K 3.62K USD | €234.00 270.11 USD | €241.20 278.43 USD | €168.18B 194.13B USD | 22.20 | €10.66 12.31 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
-1.03
|
€159.63B 184.27B USD | €12.00 13.85 USD | €144.50 166.8 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.03 | €4.51 5.21 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.75 183.25 USD |
-1.64
|
€123.01B 142B USD | €2.13K 2.46K USD | €156.80 181 USD | €160.40 185.16 USD | €123.01B 142B USD | 23.80 | €6.67 7.7 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.58 104.56 USD |
-0.59
|
€103.23B 119.17B USD | €750.00 865.75 USD | €89.94 103.82 USD | €91.44 105.55 USD | €103.23B 119.17B USD | 78.76 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
+3.79
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.32 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€126.58 146.12 USD |
-0.97
|
€75.13B 86.72B USD | €397.00 458.27 USD | €126.54 146.07 USD | €126.96 146.55 USD | €75.13B 86.72B USD | 35.65 | €3.55 4.1 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,449.00 1672.63 USD |
-1.42
|
€73.46B 84.8B USD | €91.00 105.04 USD | €1,439.40 1661.55 USD | €1,458.20 1683.25 USD | €73.46B 84.8B USD | 43.43 | €33.36 38.51 USD | ||
General Motors Company
8GM.DE
DE
|
€70.07 80.88 USD |
-0.57
|
€63.18B 72.93B USD | €22.00 25.4 USD | €69.54 80.27 USD | €70.07 80.88 USD | €63.18B 72.93B USD | 29.07 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.40 32.78 USD |
0
|
€48.29B 55.74B USD | €537.00 619.88 USD | €28.32 32.69 USD | €28.49 32.89 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€95.63 110.39 USD |
-2.7
|
€42.46B 49.01B USD | €113.00 130.44 USD | €95.63 110.39 USD | €95.89 110.69 USD | €42.46B 49.01B USD | 25.16 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.05 32.38 USD |
+0.54
|
€35.98B 41.53B USD | €965.00 1.11K USD | €27.80 32.09 USD | €28.10 32.44 USD | €35.98B 41.53B USD | 29.21 | €0.96 1.11 USD | ||
Kering SA
PPX.DE
DE
|
€269.75 311.38 USD |
+1.75
|
€33.08B 38.18B USD | €87.00 100.43 USD | €269.75 311.38 USD | €271.25 313.11 USD | €33.08B 38.18B USD | 0 | -€0.24 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.97 17.27 USD |
-2.6
|
€23.89B 27.58B USD | €1.68K 1.94K USD | €14.68 16.94 USD | €15.18 17.52 USD | €23.89B 27.58B USD | 21.68 | €0.69 0.8 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€379.00 437.49 USD |
+3.21
|
€22.56B 26.04B USD | €9.00 10.39 USD | €379.00 437.49 USD | €379.00 437.49 USD | €22.56B 26.04B USD | 28.51 | €13.29 15.34 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.58 30.68 USD |
+0.28
|
€13.94B 16.09B USD | €454.00 524.07 USD | €26.46 30.54 USD | €26.58 30.68 USD | €13.94B 16.09B USD | 14.93 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€52.02 60.05 USD |
+6.18
|
€12.28B 14.18B USD | €1.69K 1.95K USD | €50.96 58.82 USD | €52.02 60.05 USD | €12.28B 14.18B USD | 32.31 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€98.70 113.93 USD |
-0.3
|
€11.21B 12.94B USD | €754.00 870.37 USD | €97.80 112.89 USD | €99.60 114.97 USD | €11.21B 12.94B USD | 9.09 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€93.28 107.68 USD |
+2.1
|
€6.98B 8.05B USD | €324.00 374 USD | €91.10 105.16 USD | €93.28 107.68 USD | €6.98B 8.05B USD | 10.48 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
0
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.68 | €2.30 2.65 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.36 3.87 USD |
0
|
€5.56B 6.41B USD | €4.15K 4.78K USD | €3.24 3.74 USD | €3.36 3.87 USD | €5.56B 6.41B USD | 20.97 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.41 10.86 USD |
-1.18
|
€1.74B 2.01B USD | €689.00 795.34 USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.10 49.75 USD |
-1.15
|
€909.41M 1.05B USD | €6.26K 7.23K USD | €42.50 49.06 USD | €43.40 50.1 USD | €909.41M 1.05B USD | 22.68 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.75 11.25 USD |
+1.04
|
€151.18M 174.51M USD | €392.00 452.5 USD | €9.75 11.25 USD | €9.75 11.25 USD | €151.18M 174.51M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€9.25 10.68 USD |
+5.11
|
€137.90M 159.18M USD | €611.00 705.3 USD | €8.90 10.27 USD | €9.30 10.74 USD | €137.90M 159.18M USD | 6.46 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.40 28.17 USD |
-1.61
|
€90.16M 104.07M USD | €196.00 226.25 USD | €24.40 28.17 USD | €25.00 28.86 USD | €90.16M 104.07M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.15 3.64 USD |
-0.94
|
€78.75M 90.9M USD | €6.02K 6.95K USD | €3.15 3.64 USD | €3.25 3.75 USD | €78.75M 90.9M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€22.80 26.32 USD |
-3.39
|
€71.25M 82.25M USD | €791.00 913.08 USD | €22.80 26.32 USD | €23.40 27.01 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.75 4.33 USD |
0
|
€44.54M 51.41M USD | €621.00 716.84 USD | €3.75 4.33 USD | €3.75 4.33 USD | €44.54M 51.41M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.30 1.5 USD | €1.30 1.5 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
0
|
€21.50M 24.82M USD | €777.00 896.92 USD | €7.60 8.77 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.94 3.39 USD |
0
|
€20.24M 23.37M USD | €38.00 43.86 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.24M 23.37M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€2.90 3.35 USD |
-6.15
|
€18.71M 21.59M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €18.71M 21.59M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.82 2.1 USD |
+5.2
|
€10.79M 12.45M USD | €3.00 3.46 USD | €1.82 2.1 USD | €1.82 2.1 USD | €10.79M 12.45M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.85 0.98 USD |
-2.86
|
€8.84M 10.2M USD | €7.93K 9.16K USD | €0.85 0.98 USD | €0.86 0.99 USD | €8.84M 10.2M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.68 1.93 USD |
+7.37
|
€7.58M 8.75M USD | €14.00 16.16 USD | €1.67 1.93 USD | €1.68 1.93 USD | €7.58M 8.75M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.08 1.24 USD |
+3.37
|
€7.45M 8.6M USD | €50.00 57.72 USD | €1.08 1.24 USD | €1.08 1.24 USD | €7.45M 8.6M USD | 7.16 | €0.15 0.17 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.53 1.77 USD |
-3.47
|
€6.46M 7.46M USD | €215.00 248.18 USD | €1.53 1.77 USD | €1.53 1.77 USD | €6.46M 7.46M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}