交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (289)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (289)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $135.3 18.81 USD |
+0.06
|
$220.99B 30.73B USD | $16.98M 2.36M USD | $133.4 18.55 USD | $135.69 18.87 USD | $220.99B 30.73B USD | 31.53 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.72 3.44 USD |
-0.84
|
$217.27B 30.21B USD | $25.59M 3.56M USD | $24.71 3.44 USD | $25.01 3.48 USD | $217.27B 30.21B USD | 11.82 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.05 2.23 USD |
-0.93
|
$185.78B 25.83B USD | $25.21M 3.5M USD | $16.02 2.23 USD | $16.24 2.26 USD | $185.78B 25.83B USD | 94.41 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.33 2.97 USD |
-1.34
|
$161.09B 22.4B USD | $15.44M 2.15M USD | $21.33 2.97 USD | $21.62 3.01 USD | $161.09B 22.4B USD | 14.31 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
-1.74
|
$148.19B 20.61B USD | $9.2M 1.28M USD | $56.97 7.92 USD | $58.15 8.09 USD | $148.19B 20.61B USD | 18.26 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.1 8.5 USD |
-0.33
|
$124.97B 17.38B USD | $11.96M 1.66M USD | $60.82 8.46 USD | $61.62 8.57 USD | $124.97B 17.38B USD | 32.50 | $1.88 0.26 USD | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.28
|
$99.81B 13.88B USD | $14.99M 2.08M USD | $14.16 1.97 USD | $14.38 2 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $40.97 5.7 USD |
-1.96
|
$89.48B 12.44B USD | $82.58M 11.48M USD | $40.12 5.58 USD | $41.82 5.81 USD | $89.48B 12.44B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.01 6.54 USD |
-1.78
|
$81.7B 11.36B USD | $20.93M 2.91M USD | $46.88 6.52 USD | $48.04 6.68 USD | $81.7B 11.36B USD | 27.17 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.79
|
$77.09B 10.72B USD | $15.41M 2.14M USD | $7.49 1.04 USD | $7.56 1.05 USD | $77.09B 10.72B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.88 2.49 USD |
-1.16
|
$56.37B 7.84B USD | $9.91M 1.38M USD | $17.85 2.48 USD | $18.18 2.53 USD | $56.37B 7.84B USD | 8.43 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.36 7.14 USD |
-2.86
|
$46.45B 6.46B USD | $11.94M 1.66M USD | $51.27 7.13 USD | $52.76 7.34 USD | $46.45B 6.46B USD | 14.03 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.62 1.34 USD |
-0.52
|
$44.41B 6.17B USD | $106.6M 14.82M USD | $9.59 1.33 USD | $9.73 1.35 USD | $44.41B 6.17B USD | 50.63 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.84 0.67 USD |
-1.02
|
$43.92B 6.11B USD | $144.63M 20.11M USD | $4.82 0.67 USD | $4.91 0.68 USD | $43.92B 6.11B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.39 1.72 USD |
-1.43
|
$40.74B 5.66B USD | $23.58M 3.28M USD | $12.38 1.72 USD | $12.57 1.75 USD | $40.74B 5.66B USD | 9.91 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.24 1.01 USD |
-0.82
|
$40.35B 5.61B USD | $54.79M 7.62M USD | $7.23 1.01 USD | $7.31 1.02 USD | $40.35B 5.61B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.56 1.19 USD |
-4.14
|
$38.7B 5.38B USD | $50.61M 7.04M USD | $8.55 1.19 USD | $8.95 1.24 USD | $38.7B 5.38B USD | 856.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.88 17.22 USD |
-2.3
|
$35.39B 4.92B USD | $1.86M 258.4K USD | $123.81 17.21 USD | $127.77 17.77 USD | $35.39B 4.92B USD | 23.77 | $5.21 0.72 USD | |
| Oppein Home Group Inc. 603833.SS | $56.07 7.8 USD |
-0.2
|
$34.16B 4.75B USD | $2.17M 301.94K USD | $55.85 7.77 USD | $56.88 7.91 USD | $34.16B 4.75B USD | 12.83 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.32 1.02 USD |
-1.35
|
$33.84B 4.71B USD | $22.41M 3.12M USD | $7.32 1.02 USD | $7.42 1.03 USD | $33.84B 4.71B USD | 12.84 | $0.57 0.08 USD | |
| HLA 600398.SS | $6.95 0.97 USD |
-0.86
|
$33.38B 4.64B USD | $27.36M 3.8M USD | $6.9 0.96 USD | $7.04 0.98 USD | $33.38B 4.64B USD | 14.78 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.03 5.29 USD |
-0.96
|
$32.77B 4.56B USD | $401.1K 55.77K USD | $37.93 5.27 USD | $38.43 5.34 USD | $32.77B 4.56B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $208.2 28.95 USD |
+0.53
|
$31.77B 4.42B USD | $1.33M 184.93K USD | $207 28.78 USD | $212.91 29.6 USD | $31.77B 4.42B USD | 19.75 | $10.54 1.47 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.82 7.62 USD |
-1.23
|
$31.54B 4.39B USD | $4.37M 607.94K USD | $54.65 7.6 USD | $56.44 7.85 USD | $31.54B 4.39B USD | 31.87 | $1.72 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.25 7.13 USD |
-2.97
|
$31.08B 4.32B USD | $7.72M 1.07M USD | $51.2 7.12 USD | $52.79 7.34 USD | $31.08B 4.32B USD | 24.52 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34 4.73 USD |
-2.19
|
$29.3B 4.07B USD | $5.8M 806.83K USD | $34 4.73 USD | $34.75 4.83 USD | $29.3B 4.07B USD | 14.10 | $2.41 0.34 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.2 3.78 USD |
-1.63
|
$26.44B 3.68B USD | $3.11M 432.72K USD | $27.25 3.79 USD | $28.1 3.91 USD | $26.44B 3.68B USD | 18.01 | $1.51 0.21 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.58 1.75 USD |
-3.08
|
$25.83B 3.59B USD | $23.59M 3.28M USD | $12.46 1.73 USD | $12.9 1.79 USD | $25.83B 3.59B USD | 18.77 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
-1.21
|
$25.56B 3.55B USD | $14.46M 2.01M USD | $10.67 1.48 USD | $10.78 1.5 USD | $25.56B 3.55B USD | 20.05 | $0.53 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
-2.16
|
$24.23B 3.37B USD | $28.07M 3.9M USD | $17.17 2.39 USD | $17.59 2.45 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-2.51
|
$3.23B — | $1.71M — | $1 — | $1.04 — | $3.23B — | 10.09 | $0.1 — | |
| ERDOS 600295.SS | $8.75 1.22 USD |
+1.27
|
$23.19B 3.22B USD | $11.08M 1.54M USD | $8.6 1.2 USD | $8.76 1.22 USD | $23.19B 3.22B USD | 12.50 | $0.7 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.5 6.6 USD |
-1.21
|
$23.15B 3.22B USD | $3.51M 488.65K USD | $47.2 6.56 USD | $48.05 6.68 USD | $23.15B 3.22B USD | 23.51 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-1.17
|
$3.1B — | $277.92K — | $1.44 — | $1.46 — | $3.1B — | 14.40 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.52 3.13 USD |
+0.04
|
$22.21B 3.09B USD | $8.88M 1.23M USD | $22.34 3.11 USD | $22.65 3.15 USD | $22.21B 3.09B USD | 31.71 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+1.82
|
$21.74B 3.02B USD | $16.57M 2.3M USD | $5.49 0.76 USD | $5.64 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.73 — |
+0.51
|
$2.97B — | $518.69K — | $3.71 — | $3.75 — | $2.97B — | 7.92 | $0.47 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.58 2.03 USD |
-0.61
|
$21.34B 2.97B USD | $16.06M 2.23M USD | $14.61 2.03 USD | $14.69 2.04 USD | $21.34B 2.97B USD | 12.90 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.34 6.86 USD |
-1.24
|
$21.32B 2.96B USD | $2.69M 373.89K USD | $49.31 6.86 USD | $49.93 6.94 USD | $21.32B 2.96B USD | 14.68 | $3.36 0.47 USD | |
| FOTON MOTOR 600166.SS | $2.69 0.37 USD |
-1.1
|
$21.3B 2.96B USD | $81.93M 11.39M USD | $2.68 0.37 USD | $2.72 0.38 USD | $21.3B 2.96B USD | 89.66 | $0.03 0.004 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.92 7.22 USD |
-0.73
|
$20.97B 2.92B USD | $858.7K 119.4K USD | $51.82 7.21 USD | $52.55 7.31 USD | $20.97B 2.92B USD | 27.76 | $1.87 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.38 3.53 USD |
+1.12
|
$20.86B 2.9B USD | $7.03M 977.29K USD | $25.3 3.52 USD | $26.3 3.66 USD | $20.86B 2.9B USD | 13.57 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.46 4.24 USD |
-0.81
|
$20.41B 2.84B USD | $10.12M 1.41M USD | $30.37 4.22 USD | $30.96 4.3 USD | $20.41B 2.84B USD | 28.73 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.71 2.05 USD |
-1.21
|
$17.98B 2.5B USD | $22.95M 3.19M USD | $14.68 2.04 USD | $15.13 2.1 USD | $17.98B 2.5B USD | 0 | -$0.21 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.81 2.48 USD |
-1.93
|
$17.86B 2.48B USD | $4.5M 625.6K USD | $17.85 2.48 USD | $18.18 2.53 USD | $17.86B 2.48B USD | 19.15 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.66 1.76 USD |
-2.01
|
$16.03B 2.23B USD | $4.78M 664.63K USD | $12.62 1.75 USD | $12.98 1.8 USD | $16.03B 2.23B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $14.23 1.98 USD |
+0.42
|
$15.89B 2.21B USD | $16.78M 2.33M USD | $14.03 1.95 USD | $14.34 1.99 USD | $15.89B 2.21B USD | 19.22 | $0.74 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+1.23
|
$2.19B — | $601.25K — | $0.65 — | $0.66 — | $2.19B — | 5.48 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.43 4.65 USD |
-1.07
|
$15.7B 2.18B USD | $1.37M 190.07K USD | $33.3 4.63 USD | $33.97 4.72 USD | $15.7B 2.18B USD | 133.71 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.21 1.28 USD |
-0.43
|
$15.68B 2.18B USD | $7.5M 1.04M USD | $9.19 1.28 USD | $9.29 1.29 USD | $15.68B 2.18B USD | 10.46 | $0.88 0.12 USD | |
| IKD Co., Ltd. 600933.SS | $15.74 2.19 USD |
-0.88
|
$15.51B 2.16B USD | $12.08M 1.68M USD | $15.75 2.19 USD | $15.98 2.22 USD | $15.51B 2.16B USD | 16.39 | $0.96 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.73 1.91 USD |
-0.07
|
$15.43B 2.15B USD | $18.69M 2.6M USD | $13.6 1.89 USD | $13.81 1.92 USD | $15.43B 2.15B USD | 124.81 | $0.11 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.5 3.13 USD |
+0.45
|
$14.93B 2.08B USD | $13.51M 1.88M USD | $22.23 3.09 USD | $22.79 3.17 USD | $14.93B 2.08B USD | 15.73 | $1.43 0.2 USD | |
| LINGYUN 600480.SS | $11.83 1.64 USD |
-1.5
|
$14.46B 2.01B USD | $33.42M 4.65M USD | $11.8 1.64 USD | $12.18 1.69 USD | $14.46B 2.01B USD | 21.90 | $0.54 0.08 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.55 6.06 USD |
-1.25
|
$14.33B 1.99B USD | $8.52M 1.18M USD | $43.3 6.02 USD | $44.68 6.21 USD | $14.33B 1.99B USD | 45.36 | $0.96 0.13 USD | |
| DONGFENG 600006.SS | $7.11 0.99 USD |
-1.11
|
$14.22B 1.98B USD | $35.03M 4.87M USD | $7.1 0.99 USD | $7.16 1 USD | $14.22B 1.98B USD | 355.50 | $0.02 0.002 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.57 5.78 USD |
+1.59
|
$14.07B 1.96B USD | $12.57M 1.75M USD | $41.09 5.71 USD | $43.48 6.05 USD | $14.07B 1.96B USD | 188.95 | $0.22 0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.49
|
$13.71B 1.91B USD | $15.09M 2.1M USD | $8.15 1.13 USD | $8.2 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.79 0.94 USD |
-0.29
|
$13.29B 1.85B USD | $8.89M 1.24M USD | $6.75 0.94 USD | $6.82 0.95 USD | $13.29B 1.85B USD | 16.56 | $0.41 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.83 4.15 USD |
-1.91
|
$13.14B 1.83B USD | $6.06M 843.1K USD | $29.47 4.1 USD | $30.29 4.21 USD | $13.14B 1.83B USD | 9.68 | $3.08 0.43 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.47 2.43 USD |
+0.58
|
$13.02B 1.81B USD | $2.57M 357.51K USD | $17.43 2.42 USD | $17.82 2.48 USD | $13.02B 1.81B USD | 13.86 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.35 3.11 USD |
-1.02
|
$12.82B 1.78B USD | $1.97M 274.19K USD | $22.34 3.11 USD | $22.65 3.15 USD | $12.82B 1.78B USD | 10.79 | $2.07 0.29 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.14 2.24 USD |
+1.64
|
$12.55B 1.75B USD | $11.17M 1.55M USD | $15.52 2.16 USD | $16.16 2.25 USD | $12.55B 1.75B USD | 16.46 | $0.98 0.14 USD | |
| NBTM 600114.SS | $20.11 2.8 USD |
-1.08
|
$12.4B 1.72B USD | $12.63M 1.76M USD | $19.95 2.77 USD | $20.25 2.82 USD | $12.4B 1.72B USD | 29.14 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.71 2.05 USD |
+0.41
|
$12.26B 1.7B USD | $34.36M 4.78M USD | $14.75 2.05 USD | $15.35 2.13 USD | $12.26B 1.7B USD | 28.28 | $0.52 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.84 1.79 USD |
-1.76
|
$12.24B 1.7B USD | $21.96M 3.05M USD | $12.84 1.79 USD | $13.28 1.85 USD | $12.24B 1.7B USD | 33.78 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.61 0.78 USD |
-1.23
|
$12.05B 1.68B USD | $8.63M 1.2M USD | $5.6 0.78 USD | $5.7 0.79 USD | $12.05B 1.68B USD | 14.76 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.11 3.77 USD |
-1.2
|
$11.84B 1.65B USD | $2.54M 352.89K USD | $27.02 3.76 USD | $27.49 3.82 USD | $11.84B 1.65B USD | 18.07 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.99 1.95 USD |
-0.5
|
$11.19B 1.56B USD | $2.47M 343.98K USD | $14.01 1.95 USD | $14.08 1.96 USD | $11.19B 1.56B USD | 11.46 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.35 0.6 USD |
+1.4
|
$10.91B 1.52B USD | $33.59M 4.67M USD | $4.27 0.59 USD | $4.4 0.61 USD | $10.91B 1.52B USD | 435.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.99 1.25 USD |
-1.21
|
$10.55B 1.47B USD | $29.34M 4.08M USD | $8.97 1.25 USD | $9.2 1.28 USD | $10.55B 1.47B USD | 15.23 | $0.59 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.53 2.85 USD |
-2.66
|
$10.47B 1.46B USD | $15.1M 2.1M USD | $20.45 2.84 USD | $21.01 2.92 USD | $10.47B 1.46B USD | 13.33 | $1.54 0.21 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $39 5.42 USD |
+5.98
|
$10.4B 1.45B USD | $19.55M 2.72M USD | $36.3 5.05 USD | $39.04 5.43 USD | $10.4B 1.45B USD | 75.00 | $0.52 0.07 USD | |
| ZIJIANG ENT 600210.SS | $6.81 0.95 USD |
-0.44
|
$10.33B 1.44B USD | $62.95M 8.75M USD | $6.8 0.95 USD | $7.08 0.98 USD | $10.33B 1.44B USD | 12.61 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.18 1 USD |
+1.56
|
$10.3B 1.43B USD | $44.13M 6.14M USD | $7.03 0.98 USD | $7.41 1.03 USD | $10.3B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.57 2.16 USD |
-1.39
|
$10.06B 1.4B USD | $38.96M 5.42M USD | $15.59 2.17 USD | $16.08 2.24 USD | $10.06B 1.4B USD | 45.79 | $0.34 0.05 USD | |
| SINOMACH AUTO 600335.SS | $6.34 0.88 USD |
-0.63
|
$9.48B 1.32B USD | $7.37M 1.02M USD | $6.34 0.88 USD | $6.4 0.89 USD | $9.48B 1.32B USD | 23.48 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.7 0.93 USD |
-1.9
|
$9.02B 1.25B USD | $14.53M 2.02M USD | $6.7 0.93 USD | $6.85 0.95 USD | $9.02B 1.25B USD | 39.41 | $0.17 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $35.66 4.96 USD |
+1.42
|
$8.92B 1.24B USD | $4.36M 605.9K USD | $34.33 4.77 USD | $35.85 4.98 USD | $8.92B 1.24B USD | 22.28 | $1.6 0.22 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.62 2.17 USD |
+0.19
|
$8.88B 1.24B USD | $3.11M 432K USD | $15.55 2.16 USD | $15.74 2.19 USD | $8.88B 1.24B USD | 18.81 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.36 1.72 USD |
-1.98
|
$8.86B 1.23B USD | $20.16M 2.8M USD | $12.36 1.72 USD | $12.59 1.75 USD | $8.86B 1.23B USD | 45.77 | $0.27 0.04 USD | |
| AEROSUN 600501.SS | $19.88 2.76 USD |
+3.7
|
$8.57B 1.19B USD | $22.24M 3.09M USD | $19 2.64 USD | $20.57 2.86 USD | $8.57B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.51 2.3 USD |
-1.02
|
$8.46B 1.18B USD | $4.4M 612.45K USD | $16.47 2.29 USD | $16.8 2.34 USD | $8.46B 1.18B USD | 16.84 | $0.98 0.14 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.69 1.76 USD |
+2.67
|
$8.45B 1.18B USD | $54.36M 7.56M USD | $11.9 1.65 USD | $13 1.81 USD | $8.45B 1.18B USD | 158.62 | $0.08 0.01 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.39 4.78 USD |
-1.52
|
$8.33B 1.16B USD | $7.22M 1M USD | $34.34 4.77 USD | $35.34 4.91 USD | $8.33B 1.16B USD | 42.45 | $0.81 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.81 5.4 USD |
-1.02
|
$8.32B 1.16B USD | $4.31M 599.02K USD | $38.7 5.38 USD | $39.47 5.49 USD | $8.32B 1.16B USD | 24.71 | $1.57 0.22 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.51 1.46 USD |
-1.04
|
$8.06B 1.12B USD | $3.13M 435.5K USD | $10.34 1.44 USD | $10.62 1.48 USD | $8.06B 1.12B USD | 26.27 | $0.4 0.06 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.99 1.25 USD |
-1.21
|
$8B 1.11B USD | $6.29M 874.55K USD | $8.97 1.25 USD | $9.11 1.27 USD | $8B 1.11B USD | 10.96 | $0.82 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.13 1.96 USD |
-1.74
|
$7.93B 1.1B USD | $3.04M 422.19K USD | $14.12 1.96 USD | $14.4 2 USD | $7.93B 1.1B USD | 44.15 | $0.32 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.3 3.38 USD |
-1.3
|
$7.88B 1.1B USD | $3.66M 508.47K USD | $24.25 3.37 USD | $24.68 3.43 USD | $7.88B 1.1B USD | 28.92 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.06 3.21 USD |
-5.53
|
$7.81B 1.09B USD | $13.27M 1.85M USD | $23.06 3.21 USD | $24.36 3.39 USD | $7.81B 1.09B USD | 192.16 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
-0.85
|
$7.38B 1.03B USD | $18.44M 2.56M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.38B 1.03B USD | 23.19 | $0.2 0.03 USD | |
| SANFAME 600370.SS | $1.89 0.26 USD |
-0.53
|
$7.36B 1.02B USD | $17.87M 2.49M USD | $1.88 0.26 USD | $1.93 0.27 USD | $7.36B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.73 1.35 USD |
+0.21
|
$7.23B 1.01B USD | $5.82M 809.8K USD | $9.62 1.34 USD | $9.74 1.35 USD | $7.23B 1.01B USD | 14.10 | $0.69 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.08 0.98 USD |
-0.14
|
$7.23B 1B USD | $5.89M 819.07K USD | $7.06 0.98 USD | $7.12 0.99 USD | $7.23B 1B USD | 10.11 | $0.7 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.99 1.81 USD |
-1.89
|
$7.18B 998.86M USD | $11.59M 1.61M USD | $12.98 1.8 USD | $13.29 1.85 USD | $7.18B 998.86M USD | 68.36 | $0.19 0.03 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.72
|
$7.13B 991.35M USD | $25.17M 3.5M USD | $9.75 1.36 USD | $9.99 1.39 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.77 0.52 USD |
+3.29
|
$7.07B 982.56M USD | $104.72M 14.56M USD | $3.72 0.52 USD | $3.99 0.55 USD | $7.07B 982.56M USD | 0 | -$0.29 -0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.7 0.65 USD |
-0.42
|
$7.05B 979.97M USD | $5.9M 819.79K USD | $4.69 0.65 USD | $4.73 0.66 USD | $7.05B 979.97M USD | 13.82 | $0.34 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.11
|
$968.83M — | $1.76M — | $0.7199 — | $0.75 — | $968.83M — | 12.15 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}