$2.84T
总市值
$215.34B
总容积
BTC 58.51%     ETH 8.75%
比特币主导

交易所:SES ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
-2.74
$8.57B 6.42B USD $84.56M 63.38M USD $0.7099 0.53 USD $0.7399 0.55 USD $8.57B 6.42B USD 14.19 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.8
+0.56
$2.27B $25.5K $1.79 $1.83 $2.27B 0 -$0.28
Hotel Properties Limited  H15.SI $3.59 2.69 USD
+0.56
$1.88B 1.41B USD $1.24M 925.58K USD $3.57 2.68 USD $3.85 2.89 USD $1.88B 1.41B USD 89.75 $0.04 0.03 USD
The Hour Glass Limited  AGS.SI $1.58 1.18 USD
-1.86
$1.02B 767.27M USD $275.3K 206.33K USD $1.58 1.18 USD $1.62 1.21 USD $1.02B 767.27M USD 7.18 $0.22 0.16 USD
Centurion Corporation Limited  OU8.SI $1.01 0.76 USD
+2.02
$849.19M 636.43M USD $1.01M 757.78K USD $1 0.75 USD $1.02 0.76 USD $849.19M 636.43M USD 2.46 $0.41 0.31 USD
Hong Leong Asia Ltd.  H22.SI $0.93 0.7 USD
+1.64
$695.62M 521.34M USD $705.1K 528.44K USD $0.9 0.67 USD $0.9399 0.7 USD $695.62M 521.34M USD 10.33 $0.09 0.07 USD
Stamford Land Corporation Ltd  H07.SI $0.3699 0.27 USD
0
$541.52M 405.84M USD $1.51M 1.13M USD $0.3599 0.27 USD $0.3699 0.27 USD $541.52M 405.84M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.7199 0.54 USD
0
$532.39M 399M USD $29.4K 22.03K USD $0.6999 0.52 USD $0.7199 0.54 USD $532.39M 399M USD 72.00 $0.01 0.007 USD
VICOM Ltd  WJP.SI $1.35 1.01 USD
+0.75
$478.67M 358.74M USD $49.1K 36.8K USD $1.34 1 USD $1.35 1.01 USD $478.67M 358.74M USD 16.87 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.5 0.37 USD
-0.99
$434.24M 325.45M USD $288.3K 216.07K USD $0.5 0.37 USD $0.51 0.38 USD $434.24M 325.45M USD 6.25 $0.08 0.06 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
0
$391.07M 293.09M USD $150.2K 112.57K USD $0.3099 0.23 USD $0.32 0.24 USD $391.07M 293.09M USD 10.50 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
-2.33
$359.3M 269.28M USD $20K 14.99K USD $0.4199 0.31 USD $0.4299 0.32 USD $359.3M 269.28M USD 14.00 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4299 0.32 USD
+1.19
$351.92M 263.75M USD $139.5K 104.55K USD $0.4199 0.31 USD $0.4299 0.32 USD $351.92M 263.75M USD 42.50 $0.01 0.007 USD
Tan Chong International Limited  T15.SI $1.01 0.13 USD
-8.18
$2.03B 260M USD $70K 8.95K USD $0.8499 0.11 USD $1.01 0.13 USD $2.03B 260M USD 16.83 $0.06 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3499 0.26 USD
+1.47
$298.99M 224.08M USD $144.1K 108K USD $0.3499 0.26 USD $0.3499 0.26 USD $298.99M 224.08M USD 6.90 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.84
$222.74M 166.94M USD $434.7K 325.79K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4299 0.32 USD
+3.61
$190.17M 142.52M USD $254.4K 190.66K USD $0.4199 0.31 USD $0.4299 0.32 USD $190.17M 142.52M USD 6.14 $0.07 0.05 USD
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
-1.47
$182.67M 136.91M USD $252K 188.86K USD $0.34 0.25 USD $0.3499 0.26 USD $182.67M 136.91M USD 8.37 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$162.63M 121.88M USD $20K 14.99K USD $0.27 0.2 USD $0.27 0.2 USD $162.63M 121.88M USD 13.50 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
0
$140.02M 104.94M USD $169.7K 127.18K USD $0.4699 0.35 USD $0.4799 0.36 USD $140.02M 104.94M USD 9.59 $0.05 0.04 USD
Heeton Holdings Limited  5DP.SI $0.27 0.2 USD
0
$129.18M 96.82M USD $20K 14.99K USD $0.27 0.2 USD $0.27 0.2 USD $129.18M 96.82M USD 0 $0 0 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8199 0.61 USD
0
$128.9M 96.61M USD $4.5K 3.37K USD $0.79 0.59 USD $0.8199 0.61 USD $128.9M 96.61M USD 6.30 $0.13 0.1 USD
Sim Leisure Group Ltd.  URR.SI $0.7199 0.54 USD
-1.38
$118.24M 88.61M USD $100 74.95 USD $0.7199 0.54 USD $0.7199 0.54 USD $118.24M 88.61M USD 17.87 $0.04 0.03 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.69M 82.21M USD $500 374.73 USD $0.25 0.19 USD $0.25 0.19 USD $109.69M 82.21M USD 12.50 $0.02 0.01 USD
Thakral Corporation Ltd  AWI.SI $0.8 0.6 USD
+1.27
$102.3M 76.67M USD $30K 22.48K USD $0.8 0.6 USD $0.8 0.6 USD $102.3M 76.67M USD 3.47 $0.23 0.17 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
0
$100.03M 74.97M USD $19.9K 14.91K USD $0.32 0.24 USD $0.32 0.24 USD $100.03M 74.97M USD 7.87 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.53 0.4 USD
-1.85
$98.89M 74.11M USD $230.5K 172.75K USD $0.53 0.4 USD $0.54 0.4 USD $98.89M 74.11M USD 4.41 $0.12 0.09 USD
Old Chang Kee Ltd.  5ML.SI $0.81 0.61 USD
0
$98.31M 73.68M USD $36.5K 27.36K USD $0.79 0.59 USD $0.81 0.61 USD $98.31M 73.68M USD 10.12 $0.08 0.06 USD
ABR Holdings Limited  533.SI $0.44 0.33 USD
0
$87.43M 65.53M USD $25K 18.74K USD $0.4299 0.32 USD $0.44 0.33 USD $87.43M 65.53M USD 21.75 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
+4.55
$82.68M 61.96M USD $202.4K 151.69K USD $0.07 0.05 USD $0.07 0.05 USD $82.68M 61.96M USD 6.90 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
-1.43
$72.84M 54.59M USD $130K 97.43K USD $0.07 0.05 USD $0.07 0.05 USD $72.84M 54.59M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
-1.42
$61.62M 46.19M USD $6.9K 5.17K USD $0.6999 0.52 USD $0.7099 0.53 USD $61.62M 46.19M USD 7.72 $0.09 0.07 USD
Japan Foods Holding Ltd.  5OI.SI $0.33 0.25 USD
0
$57.32M 42.96M USD $35.4K 26.53K USD $0.33 0.24 USD $0.33 0.25 USD $57.32M 42.96M USD 0 -$0.01 -0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.08999 0.07 USD
0
$52.02M 38.99M USD $178.8K 134K USD $0.08999 0.07 USD $0.1 0.07 USD $52.02M 38.99M USD 4.65 $0.02 0.01 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
+1.39
$49.19M 36.86M USD $192.9K 144.57K USD $0.07 0.05 USD $0.07 0.05 USD $49.19M 36.86M USD 0.020 $3.58 2.68 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
-2.44
$47.48M 35.58M USD $50K 37.47K USD $0.2 0.15 USD $0.2099 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+2.7
$42.1M 31.55M USD $1.55M 1.16M USD $0.04 0.03 USD $0.04 0.03 USD $42.1M 31.55M USD 0 $0 0 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
+5.67
$36.61M 27.44M USD $96K 71.95K USD $0.14 0.11 USD $0.1499 0.11 USD $36.61M 27.44M USD 0 -$0.03 -0.02 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $74.8K 56.06K USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
Ossia International Limited  O08.SI $0.13 0.1 USD
0
$32.34M 24.23M USD $110K 82.44K USD $0.13 0.1 USD $0.13 0.1 USD $32.34M 24.23M USD 4.26 $0.03 0.02 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.05 0.03 USD
0
$27.12M 20.33M USD $319.7K 239.6K USD $0.04 0.03 USD $0.05 0.04 USD $27.12M 20.33M USD 0 -$0.03 -0.02 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
-2.5
$24.55M 18.4M USD $30K 22.48K USD $0.1199 0.09 USD $0.1199 0.09 USD $24.55M 18.4M USD 2.92 $0.04 0.03 USD
HL Global Enterprises Limited  AVX.SI $0.26 0.19 USD
-3.7
$24.42M 18.3M USD $42.1K 31.55K USD $0.26 0.19 USD $0.27 0.2 USD $24.42M 18.3M USD 13.00 $0.02 0.01 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.01 USD
0
$24.39M 18.28M USD $505K 378.48K USD $0.02 0.01 USD $0.02 0.02 USD $24.39M 18.28M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.06 USD
-2.27
$23.6M 17.69M USD $2.2K 1.65K USD $0.08999 0.06 USD $0.08999 0.07 USD $23.6M 17.69M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $1.87M 1.4M USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Noel Gifts International Ltd  543.SI $0.2099 0.15 USD
0
$21.01M 15.74M USD $110.1K 82.52K USD $0.2099 0.15 USD $0.2099 0.16 USD $21.01M 15.74M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.23 0.17 USD
+9.76
$18.72M 14.03M USD $100 74.95 USD $0.23 0.17 USD $0.23 0.17 USD $18.72M 14.03M USD 0 -$0.03 -0.02 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100K 74.95K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
-3.13
$17.32M 12.98M USD $286K 214.34K USD $0.05999 0.05 USD $0.05999 0.05 USD $17.32M 12.98M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $899.9K 674.44K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0089 USD
0
$14.25M 10.68M USD $870K 652.03K USD $0.01 0.0082 USD $0.01 0.0089 USD $14.25M 10.68M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.05 0.04 USD
0
$11.72M 8.78M USD $2.94M 2.2M USD $0.05 0.03 USD $0.05 0.04 USD $11.72M 8.78M USD 0 -$0.01 -0.007 USD
H2G Green Limited  5AI.SI $0.008 0.0059 USD
0
$11.62M 8.71M USD $6.6K 4.95K USD $0.007 0.0052 USD $0.008 0.0059 USD $11.62M 8.71M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $504.6K 378.18K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.007 0.0052 USD
0
$10.38M 7.78M USD $29.9K 22.41K USD $0.007 0.0052 USD $0.007 0.0052 USD $10.38M 7.78M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.003 0.0022 USD
0
$7.82M 5.86M USD $872.1K 653.6K USD $0.002 0.0014 USD $0.003 0.0022 USD $7.82M 5.86M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.05 USD
-17.33
$7.41M 5.55M USD $151.3K 113.39K USD $0.05999 0.05 USD $0.05999 0.05 USD $7.41M 5.55M USD 2.06 $0.03 0.02 USD
Prospera Global Limited  5HH.SI $0.02 0.01 USD
0
$7.04M 5.28M USD $237.5K 178K USD $0.02 0.01 USD $0.02 0.01 USD $7.04M 5.28M USD 0 -$0.01 -0.007 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
-19.35
$5.37M 4.03M USD $12.9K 9.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.37M 4.03M USD 0 -$0.01 -0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.34M 4M USD $10.1K 7.57K USD $0.02 0.02 USD $0.02 0.02 USD $5.34M 4M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.008 0.0059 USD
0
$3.95M 2.96M USD $1.32M 990.86K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.95M 2.96M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.5 0.58 USD
0
$16B 2.05B USD $52.3K 6.69K USD $4.48 0.57 USD $4.5 0.58 USD $16B 2.05B USD 14.06 $0.32 0.04 USD
Cortina Holdings Limited  C41.SI $2.72 2.04 USD
0
$450.37M 337.53M USD $1K 749.46 USD $2.72 2.04 USD $2.72 2.04 USD $450.37M 337.53M USD 7.77 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.92 0.69 USD
0
$367.39M 275.34M USD $11.2K 8.39K USD $0.8699 0.65 USD $0.92 0.69 USD $367.39M 275.34M USD 91.50 $0.01 0.007 USD
Amara Holdings Limited  A34.SI $0.5799 0.43 USD
+0.88
$330.61M 247.78M USD $8K 6K USD $0.5799 0.43 USD $0.5999 0.45 USD $330.61M 247.78M USD 57.50 $0.01 0.007 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.74 1.3 USD
0
$210.47M 157.74M USD $200 149.89 USD $1.71 1.28 USD $1.74 1.3 USD $210.47M 157.74M USD 58.00 $0.03 0.02 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.08 0.06 USD
-4.71
$39.59M 29.67M USD $2.1K 1.57K USD $0.08 0.06 USD $0.08 0.06 USD $39.59M 29.67M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.11 USD
0
$36.53M 27.38M USD $2K 1.5K USD $0.14 0.11 USD $0.14 0.11 USD $36.53M 27.38M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.46 0.34 USD
0
$32M 23.98M USD $3.9K 2.92K USD $0.3499 0.26 USD $0.46 0.34 USD $32M 23.98M USD 0 -$0.02 -0.01 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.69 USD
+1.09
$29.9M 22.41M USD $20K 14.99K USD $0.93 0.69 USD $0.93 0.69 USD $29.9M 22.41M USD 4.02 $0.23 0.17 USD
KTMG Limited  XCF.SI $0.08999 0.07 USD
0
$14.93M 11.19M USD $400 299.78 USD $0.08999 0.07 USD $0.08999 0.07 USD $14.93M 11.19M USD 0 -$0.01 -0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.1 0.07 USD
0
$13.2M 9.89M USD $44K 32.98K USD $0.08999 0.07 USD $0.1 0.07 USD $13.2M 9.89M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
TSH Corporation Limited  KUH.SI $0.1199 0.09 USD
0
$5.32M 3.99M USD $19.6K 14.69K USD $0.11 0.08 USD $0.1199 0.09 USD $5.32M 3.99M USD 12.00 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.04 0.03 USD
0
$3.69M 2.76M USD $53.1K 39.8K USD $0.02999 0.02 USD $0.04 0.03 USD $3.69M 2.76M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.19 0.14 USD
0
$3.27M 2.45M USD $17.6K 13.19K USD $0.19 0.14 USD $0.19 0.14 USD $3.27M 2.45M USD 6.33 $0.03 0.02 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.19M 889.57K USD $11K 8.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.19M 889.57K USD 0 -$0.04 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看