Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$102.27B
总容积
BTC 61.07%     ETH 7.06%
比特币主导

交易所:SES ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.75 0.56 USD
-0.67
$9B 6.75B USD $26.94M 20.19M USD $0.7399 0.55 USD $0.76 0.57 USD $9B 6.75B USD 14.90 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.75
+1.16
$2.21B $2K $1.75 $1.75 $2.21B 0 -$0.06
Hotel Properties Limited  H15.SI $3.6 2.7 USD
0
$1.89B 1.42B USD $23.4K 17.54K USD $3.59 2.69 USD $3.6 2.7 USD $1.89B 1.42B USD 90.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.25 0.94 USD
+2.46
$1.05B 787.66M USD $1.73M 1.3M USD $1.21 0.91 USD $1.25 0.94 USD $1.05B 787.66M USD 3.04 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.57 1.18 USD
-0.63
$1.02B 762.42M USD $900 674.51 USD $1.57 1.18 USD $1.59 1.19 USD $1.02B 762.42M USD 7.13 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.1 0.82 USD
-0.9
$822.96M 616.77M USD $306.2K 229.48K USD $1.09 0.82 USD $1.12 0.84 USD $822.96M 616.77M USD 9.16 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3499 0.26 USD
0
$519.26M 389.17M USD $116.6K 87.39K USD $0.3499 0.26 USD $0.3499 0.26 USD $519.26M 389.17M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
+0.72
$513.9M 385.15M USD $7.2K 5.4K USD $0.67 0.5 USD $0.6999 0.52 USD $513.9M 385.15M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.38 1.03 USD
0
$489.3M 366.71M USD $73.9K 55.38K USD $1.36 1.02 USD $1.38 1.03 USD $489.3M 366.71M USD 17.25 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.39 USD
-0.94
$457.4M 342.8M USD $38.3K 28.7K USD $0.53 0.39 USD $0.53 0.4 USD $457.4M 342.8M USD 5.83 $0.09 0.07 USD
Amara Holdings Limited  A34.SI $0.7099 0.53 USD
0
$405.35M 303.79M USD $101.4K 75.99K USD $0.6899 0.51 USD $0.7099 0.53 USD $405.35M 303.79M USD 0 $0 0 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
-1.59
$384.87M 288.44M USD $35.2K 26.38K USD $0.3099 0.23 USD $0.32 0.24 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1 0.13 USD
0
$2.01B 257.43M USD $56K 7.16K USD $0.9899 0.13 USD $1 0.13 USD $2.01B 257.43M USD 4.16 $0.24 0.03 USD
Straco Corporation Limited  S85.SI $0.4 0.3 USD
-5.88
$342.19M 256.45M USD $5K 3.75K USD $0.4 0.3 USD $0.4 0.3 USD $342.19M 256.45M USD 13.33 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.38 0.28 USD
+1.35
$310.51M 232.72M USD $165.4K 123.96K USD $0.3699 0.28 USD $0.38 0.28 USD $310.51M 232.72M USD 37.50 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3499 0.26 USD
+2.99
$299.08M 224.15M USD $85.3K 63.93K USD $0.34 0.25 USD $0.3499 0.26 USD $299.08M 224.15M USD 6.90 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
0
$219.03M 164.15M USD $5.1K 3.82K USD $0.1199 0.09 USD $0.1199 0.09 USD $219.03M 164.15M USD 5.90 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4299 0.32 USD
0
$190.17M 142.52M USD $15.9K 11.92K USD $0.4299 0.32 USD $0.4299 0.32 USD $190.17M 142.52M USD 0.36 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-1.43
$188.13M 140.99M USD $40.9K 30.65K USD $0.3499 0.26 USD $0.3499 0.26 USD $188.13M 140.99M USD 8.62 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.25 0.19 USD
-3.85
$150.58M 112.85M USD $200 149.89 USD $0.25 0.19 USD $0.25 0.19 USD $150.58M 112.85M USD 12.50 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8499 0.63 USD
+3.05
$132.83M 99.55M USD $17.9K 13.42K USD $0.8299 0.62 USD $0.8499 0.63 USD $132.83M 99.55M USD 7.04 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
0
$132.73M 99.48M USD $4K 3K USD $0.46 0.34 USD $0.46 0.34 USD $132.73M 99.48M USD 15.16 $0.03 0.02 USD
Heeton Holdings Limited  5DP.SI $0.23 0.17 USD
0
$109.68M 82.2M USD $151.5K 113.54K USD $0.23 0.17 USD $0.23 0.17 USD $109.68M 82.2M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.8699 0.65 USD
+0.58
$105.6M 79.14M USD $27.6K 20.69K USD $0.8699 0.65 USD $0.8699 0.65 USD $105.6M 79.14M USD 10.87 $0.08 0.06 USD
New Toyo International Holdings Ltd  N08.SI $0.2399 0.18 USD
-2.08
$103.1M 77.27M USD $55.5K 41.59K USD $0.2399 0.18 USD $0.2399 0.18 USD $103.1M 77.27M USD 11.75 $0.02 0.01 USD
Thakral Corporation Ltd  AWI.SI $0.8 0.6 USD
0
$101.65M 76.18M USD $10K 7.49K USD $0.8 0.6 USD $0.8 0.6 USD $101.65M 76.18M USD 3.47 $0.23 0.17 USD
Union Gas Holdings Limited  1F2.SI $0.2999 0.22 USD
0
$95.26M 71.4M USD $85.5K 64.08K USD $0.2999 0.22 USD $0.3099 0.23 USD $95.26M 71.4M USD 7.50 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.51 0.38 USD
0
$95.16M 71.32M USD $114.6K 85.89K USD $0.51 0.38 USD $0.52 0.39 USD $95.16M 71.32M USD 4.25 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $1K 749.46 USD $0.39 0.29 USD $0.39 0.29 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$74.29M 55.68M USD $33.1K 24.81K USD $0.05999 0.05 USD $0.05999 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
AF Global Limited  L38.SI $0.05999 0.05 USD
-3.13
$65.45M 49.05M USD $50.4K 37.77K USD $0.05999 0.05 USD $0.05999 0.05 USD $65.45M 49.05M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
+1.45
$62.07M 46.52M USD $104.7K 78.47K USD $0.6999 0.52 USD $0.7099 0.53 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.08999 0.07 USD
0
$52.02M 38.99M USD $97.7K 73.22K USD $0.08999 0.07 USD $0.08999 0.07 USD $52.02M 38.99M USD 4.65 $0.02 0.01 USD
KOP Limited  5I1.SI $0.05 0.03 USD
0
$50.97M 38.2M USD $2.12M 1.59M USD $0.05 0.03 USD $0.05 0.04 USD $50.97M 38.2M USD 0 $0 0 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
0
$47.48M 35.58M USD $18K 13.49K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
+7.94
$45.82M 34.34M USD $1.24M 928.28K USD $0.05999 0.05 USD $0.07 0.05 USD $45.82M 34.34M USD 1.70 $0.04 0.03 USD
Japan Foods Holding Ltd.  5OI.SI $0.26 0.19 USD
0
$45.16M 33.84M USD $20K 14.99K USD $0.26 0.19 USD $0.27 0.2 USD $45.16M 33.84M USD 0 -$0.01 -0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.02 USD
0
$34.44M 25.81M USD $25.5K 19.11K USD $0.01 0.0097 USD $0.02999 0.02 USD $34.44M 25.81M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $23.2K 17.39K USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $112.3K 84.16K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.26 0.19 USD
+4
$24.42M 18.3M USD $16.1K 12.07K USD $0.25 0.19 USD $0.26 0.19 USD $24.42M 18.3M USD 13.00 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$22.03M 16.51M USD $50.5K 37.85K USD $0.1 0.07 USD $0.11 0.08 USD $22.03M 16.51M USD 2.62 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.09M 15.05M USD $2.2K 1.65K USD $0.2 0.15 USD $0.2 0.15 USD $20.09M 15.05M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $210K 157.39K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$17.1M 12.81M USD $513.6K 384.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.1M 12.81M USD 0 -$0.03 -0.02 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $4.7K 3.52K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
-1.61
$17.04M 12.77M USD $1K 749.46 USD $0.05999 0.05 USD $0.05999 0.05 USD $17.04M 12.77M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$15.97M 11.97M USD $1.2K 899.35 USD $0.19 0.14 USD $0.19 0.14 USD $15.97M 11.97M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $1K 749.46 USD $0.01 0.0074 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $801K 600.31K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
+5.56
$9.56M 7.16M USD $712.8K 534.21K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $2.43M 1.82M USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.93M 5.2M USD $51K 38.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.93M 5.2M USD 1.93 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $6K 4.5K USD $0.01 0.0097 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.01 USD
0
$5.8M 4.35M USD $540K 404.71K USD $0.01 0.01 USD $0.02 0.01 USD $5.8M 4.35M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $10.4M 7.8M USD $0.002 0.0014 USD $0.003 0.0022 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $464.6K 348.2K USD $0.005 0.0037 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.38 0.56 USD
+3.79
$15.58B 1.99B USD $2K 255.73 USD $4.38 0.56 USD $4.38 0.56 USD $15.58B 1.99B USD 12.51 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.72 2.04 USD
+1.49
$450.37M 337.53M USD $200 149.89 USD $2.72 2.04 USD $2.72 2.04 USD $450.37M 337.53M USD 7.77 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.88 0.66 USD
+2.92
$353.33M 264.81M USD $2K 1.5K USD $0.88 0.66 USD $0.88 0.66 USD $353.33M 264.81M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.7 1.27 USD
0
$205.63M 154.11M USD $3K 2.25K USD $1.7 1.27 USD $1.7 1.27 USD $205.63M 154.11M USD 28.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
0
$102.53M 76.84M USD $100 74.95 USD $0.6199 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
-8.55
$35.26M 26.43M USD $100 74.95 USD $0.14 0.1 USD $0.14 0.1 USD $35.26M 26.43M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.07 0.05 USD
0
$34.22M 25.64M USD $900 674.51 USD $0.05999 0.05 USD $0.07 0.05 USD $34.22M 25.64M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Combine Will International Holdings Limited  N0Z.SI $0.9399 0.7 USD
0
$30.39M 22.77M USD $7.1K 5.32K USD $0.9399 0.7 USD $0.9499 0.71 USD $30.39M 22.77M USD 3.91 $0.24 0.18 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
0
$24.7M 18.51M USD $7.1K 5.32K USD $0.07 0.05 USD $0.08999 0.07 USD $24.7M 18.51M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.57M 10.17M USD $2.1K 1.57K USD $0.08 0.06 USD $0.08 0.06 USD $13.57M 10.17M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08 0.06 USD
0
$11.26M 8.44M USD $26K 19.49K USD $0.08 0.06 USD $0.08 0.06 USD $11.26M 8.44M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.2 0.15 USD
0
$3.36M 2.51M USD $7.6K 5.7K USD $0.2 0.15 USD $0.2 0.15 USD $3.36M 2.51M USD 19.50 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看