板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| THOR Industries THO | $107.62 — |
+1.89
|
$5.69B — | $698.98K — | $104.40 — | $109.96 — | $5.69B — | 22.23 | $4.84 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥264.54 36.78 USD |
-2.25
|
CN¥40.36B 5.61B USD | CN¥1.40M 194.97K USD | CN¥262.63 36.52 USD | CN¥271.88 37.8 USD | CN¥40.36B 5.61B USD | 22.57 | CN¥11.72 1.63 USD | ||
| BRP Inc. DOO.TO | CA$97.17 72.11 USD |
-0.33
|
CA$7.11B 5.27B USD | CA$82.90K 61.52K USD | CA$96.35 71.5 USD | CA$98.14 72.83 USD | CA$7.11B 5.27B USD | 35.85 | CA$2.71 2.01 USD | ||
| BRP DOOO | $69.58 — |
+0.68
|
$5.09B — | $97.94K — | $68.77 — | $70.06 — | $5.09B — | 35.86 | $1.94 — | ||
| Brunswick BC | $66.93 — |
+1.24
|
$4.37B — | $1.10M — | $65.01 — | $67.68 — | $4.37B — | 0 | -$3.39 — | ||
| Trigano S.A. TRI.PA | €175.10 191.41 USD |
-0.17
|
€3.38B 3.7B USD | €12.02K 13.13K USD | €170.40 186.27 USD | €175.40 191.74 USD | €3.38B 3.7B USD | 9.02 | €19.40 21.21 USD | ||
| Polaris PII | $64.85 — |
-1.28
|
$3.65B — | $692.28K — | $64.56 — | $66.75 — | $3.65B — | 0 | -$2.65 — | ||
| Harley-Davidson HOG | $24.18 — |
-1.27
|
$2.94B — | $1.88M — | $24.05 — | $24.53 — | $2.94B — | 5.75 | $4.20 — | ||
| LCI Industries LCII | $114.29 — |
+0.55
|
$2.77B — | $159.75K — | $112.68 — | $116.74 — | $2.77B — | 15.98 | $7.15 — | ||
| Sanlorenzo S.p.A. SL.MI | €30.00 32.79 USD |
-2.12
|
€1.06B 1.16B USD | €26.17K 28.61K USD | €29.75 32.52 USD | €30.90 33.78 USD | €1.06B 1.16B USD | 10.03 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $36.79 — |
+1.66
|
$1.04B — | $236.73K — | $35.76 — | $37.65 — | $1.04B — | 40.42 | $0.91 — | ||
| Bénéteau S.A. BEN.PA | €8.06 8.81 USD |
+0.06
|
€647.54M 707.85M USD | €11.98K 13.1K USD | €7.98 8.72 USD | €8.08 8.83 USD | €647.54M 707.85M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $28.59 — |
+0.7
|
$550.21M — | $278.99K — | $27.60 — | $29.13 — | $550.21M — | 29.47 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.50 4.88 USD |
-0.97
|
NT$16.57B 526.38M USD | NT$61.10K 1.94K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$16.57B 526.38M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.07 1.96 USD |
-1.47
|
CN¥3.24B 450.24M USD | CN¥3.71M 515.16K USD | CN¥13.97 1.94 USD | CN¥14.32 1.99 USD | CN¥3.24B 450.24M USD | 56.28 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.54 1.57 USD |
0
|
NZ$561.59M 346.55M USD | NZ$178.64K 110.24K USD | NZ$2.50 1.54 USD | NZ$2.57 1.59 USD | NZ$561.59M 346.55M USD | 0 | -NZ$0.12 -0.07 USD | ||
| MasterCraft Boat MCFT | $18.21 — |
-1.46
|
$296.71M — | $102.90K — | $18.14 — | $18.68 — | $296.71M — | 22.48 | $0.81 — | ||
| Marine Products MPX | $8.35 — |
-1.42
|
$292.24M — | $5.91K — | $8.35 — | $8.45 — | $292.24M — | 21.97 | $0.38 — | ||
| OneWater Marine ONEW | $11.29 — |
-7.08
|
$200.97M — | $161.42K — | $11.24 — | $12.22 — | $200.97M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €13.60 14.87 USD |
-2.3
|
€141.13M 154.27M USD | €1.43K 1.56K USD | €13.56 14.82 USD | €13.70 14.98 USD | €141.13M 154.27M USD | 0 | -€6.76 -7.3 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
-1.67
|
HK$267.77M 34.24M USD | HK$68.00K 8.69K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| EV DYNAMICS 0476.HK | HK$0.83 0.11 USD |
0
|
HK$246.49M 31.52M USD | HK$530.00K 67.77K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$246.49M 31.52M USD | 0 | -HK$1.93 -0.2 USD | ||
| REE Automotive REE | $0.83 — |
-7.24
|
$23.70M — | $70.56K — | $0.82 — | $0.90 — | $23.70M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
+5.26
|
A$31.42M 20.79M USD | A$569.46K 376.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.42M 20.79M USD | 0 | A$0.00 0 USD | ||
| Twin Vee Powercats VEEE | $2.68 — |
+3.47
|
$6.00M — | $13.63M — | $2.30 — | $3.45 — | $6.00M — | 0 | -$6.71 — | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
0
|
HK$44.43M 5.68M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$44.43M 5.68M USD | 0 | -HK$0.39 -0.04 USD | ||
| Vision Marine VMAR | $1.08 — |
-12.2
|
$5.41M — | $1.32M — | $1.01 — | $1.33 — | $5.41M — | 0 | -$264.60 — | ||
| Vivic VIVC | $0.11 — |
0
|
$2.93M — | $383.00 — | $0.11 — | $0.11 — | $2.93M — | 2.75 | $0.04 — | ||
| EZGO EZGO | $2.23 — |
-4.29
|
$1.94M — | $62.30K — | $2.21 — | $2.40 — | $1.94M — | 0.0019 | $1.12K — | ||
| THOR Industries, Inc. TIV.F | €92.40 101.01 USD |
+2.44
|
€4.88B 5.34B USD | €12.00 13.12 USD | €92.40 101.01 USD | €92.40 101.01 USD | €4.88B 5.34B USD | 22.10 | €4.18 4.57 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,290.00 14.53 USD |
-1.68
|
ARS 4.30T 5.08B USD | ARS 365.00 0.43 USD | ARS 12,200.00 14.42 USD | ARS 12,400.00 14.66 USD | ARS 4.30T 5.08B USD | 0.67 | ARS 18.22K 21.54 USD | ||
| BRP Inc. B15A.F | €59.00 64.49 USD |
0
|
€4.34B 4.74B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.34B 4.74B USD | 35.32 | €1.67 1.83 USD | ||
| Brunswick Corporation BWI.F | €57.02 62.33 USD |
-0.87
|
€3.74B 4.09B USD | €100.00 109.31 USD | €57.02 62.33 USD | €57.02 62.33 USD | €3.74B 4.09B USD | 0 | -€2.92 -3.1 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.23B 4.04B USD | 0 | -MX$48.52 -2.8 USD | ||
| Trigano S.A. 0NX0.IL | €175.00 191.3 USD |
+0.86
|
€3.34B 3.66B USD | €93.00 101.66 USD | €170.40 186.27 USD | €175.20 191.52 USD | €3.34B 3.66B USD | 12.92 | €13.54 14.8 USD | ||
| Trigano S.A. TGO.F | €172.60 188.68 USD |
+0.12
|
€3.33B 3.64B USD | €8.00 8.75 USD | €172.60 188.68 USD | €172.60 188.68 USD | €3.33B 3.64B USD | 9.41 | €18.34 20.05 USD | ||
| Polaris Inc. PL6.F | €55.00 60.12 USD |
-0.9
|
€3.12B 3.41B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.12B 3.41B USD | 0 | -€2.29 -2.5 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$130.13 26.38 USD |
0
|
R$15.79B 3.2B USD | R$0.00 0 USD | R$130.13 26.38 USD | R$130.13 26.38 USD | R$15.79B 3.2B USD | 5.80 | R$22.42 4.54 USD | ||
| Harley-Davidson, Inc. HAR.F | €21.06 23.02 USD |
+1.94
|
€2.58B 2.82B USD | €275.00 300.61 USD | €20.63 22.55 USD | €21.06 23.02 USD | €2.58B 2.82B USD | 5.81 | €3.62 3.96 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.85 22.79 USD |
-0.43
|
€2.53B 2.77B USD | €0.00 0 USD | €20.80 22.74 USD | €20.85 22.79 USD | €2.53B 2.77B USD | 5.75 | €3.62 3.96 USD | ||
| LCI Industries 0DI.F | €97.50 106.58 USD |
+0.52
|
€2.39B 2.61B USD | €92.00 100.57 USD | €97.50 106.58 USD | €97.50 106.58 USD | €2.39B 2.61B USD | 15.82 | €6.16 6.73 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.40 33.23 USD |
+0.33
|
€1.07B 1.17B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.07B 1.17B USD | 10.16 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.55 32.3 USD |
0
|
€1.05B 1.15B USD | €42.00 45.91 USD | €29.10 31.81 USD | €29.65 32.41 USD | €1.05B 1.15B USD | 9.88 | €2.99 3.27 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.06 8.81 USD |
+0.97
|
€655.28M 716.31M USD | €1.07K 1.17K USD | €8.01 8.76 USD | €8.06 8.81 USD | €655.28M 716.31M USD | 4.26 | €1.89 2.07 USD | ||
| Bénéteau S.A. 3GD.F | €8.01 8.76 USD |
-0.87
|
€650.11M 710.66M USD | €1.00K 1.09K USD | €8.01 8.76 USD | €8.01 8.76 USD | €650.11M 710.66M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €24.10 26.34 USD |
+0.84
|
€467.96M 511.54M USD | €21.00 22.96 USD | €24.10 26.34 USD | €24.10 26.34 USD | €467.96M 511.54M USD | 28.69 | €0.84 0.92 USD | ||
| Tourism Holdings Limited UCH.F | €1.21 1.32 USD |
+0.83
|
€280.32M 306.42M USD | €7.55K 8.25K USD | €1.21 1.32 USD | €1.21 1.32 USD | €280.32M 306.42M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.30 16.72 USD |
-1.29
|
€249.81M 273.08M USD | €4.00 4.37 USD | €15.30 16.72 USD | €15.30 16.72 USD | €249.81M 273.08M USD | 21.85 | €0.70 0.77 USD | ||
| Fountaine Pajot SA 65T.F | €100.00 109.31 USD |
-0.79
|
€170.37M 186.23M USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.00 109.31 USD | €170.37M 186.23M USD | 5000.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA ALFPC.PA | €102.00 111.5 USD |
-0.39
|
€170.03M 185.86M USD | €42.00 45.91 USD | €101.80 111.28 USD | €103.00 112.59 USD | €170.03M 185.86M USD | 5100.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 203.00 19.82 USD |
+0.74
|
SEK 1.83B 178.34M USD | SEK 1.81K 176.68 USD | SEK 200.50 19.57 USD | SEK 205.00 20.01 USD | SEK 1.83B 178.34M USD | 19.40 | SEK 10.46 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.56 14.82 USD |
+0.59
|
€140.72M 153.82M USD | €10.00 10.93 USD | €13.56 14.82 USD | €13.56 14.82 USD | €140.72M 153.82M USD | 0 | -€6.76 -7.3 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.03 0.1 USD |
0
|
NT$2.75B 87.39M USD | NT$7.00K 222.43 USD | NT$3.01 0.1 USD | NT$3.03 0.1 USD | NT$2.75B 87.39M USD | 0 | -NT$0.05 -0.001 USD | ||
| SA Catana Group 2HU.F | €2.73 2.98 USD |
0
|
€79.50M 86.91M USD | €500.00 546.57 USD | €2.73 2.98 USD | €2.73 2.98 USD | €79.50M 86.91M USD | 3.36 | €0.81 0.89 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.80 1.05 USD |
-4.85
|
SEK 460.42M 44.94M USD | SEK 187.00 18.25 USD | SEK 10.80 1.05 USD | SEK 11.35 1.11 USD | SEK 460.42M 44.94M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.95 1.04 USD |
-0.21
|
€40.91M 44.72M USD | €50.00 54.66 USD | €0.95 1.04 USD | €0.95 1.04 USD | €40.91M 44.72M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩491 0.37 USD |
-0.61
|
₩30B 22.28M USD | ₩260K 196.26 USD | ₩489 0.37 USD | ₩505 0.38 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}