板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 消费类（周期性） (66)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥258.06 38.08 USD |
-0.73
|
CN¥39.61B 5.84B USD | CN¥1.25M 183.85K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.61B 5.84B USD | 23.63 | CN¥10.92 1.61 USD | ||
Brunswick
BC
US
|
$75.53 — |
-2.32
|
$4.91B — | $22.08K — | $75.03 — | $76.51 — | $4.91B — | 0 | -$2.05 — | ||
BRP Inc.
DOO.TO
CA
|
CA$82.75 61.41 USD |
-1.77
|
CA$6.07B 4.5B USD | CA$9.88K 7.33K USD | CA$82.75 61.41 USD | CA$83.51 61.97 USD | CA$6.07B 4.5B USD | 19.79 | CA$4.18 3.1 USD | ||
THOR Industries
THO
US
|
$71.97 — |
-4.68
|
$3.75B — | $57.65K — | $71.73 — | $74.68 — | $3.75B — | 14.56 | $4.94 — | ||
Polaris
PII
US
|
$64.11 — |
-0.11
|
$3.65B — | $52.52K — | $62.74 — | $64.73 — | $3.65B — | 0 | -$7.84 — | ||
Trigano S.A.
TRI.PA
FR
|
€144.40 166.69 USD |
-0.62
|
€2.75B 3.18B USD | €12.86K 14.84K USD | €141.20 162.99 USD | €146.00 168.53 USD | €2.75B 3.18B USD | 10.92 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$85.12 — |
-2.97
|
$2.82B — | $76.87K — | $84.96 — | $87.61 — | $2.82B — | 21.88 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.71 — |
-0.7
|
$2.71B — | $208.93K — | $25.62 — | $26.26 — | $2.71B — | 13.32 | $1.93 — | ||
LCI Industries
LCII
US
|
$103.40 — |
-2.29
|
$2.51B — | $31.87K — | $103.40 — | $104.35 — | $2.51B — | 12.67 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.32 43.08 USD |
-1.01
|
€1.32B 1.52B USD | €45.45K 52.47K USD | €36.58 42.23 USD | €37.48 43.26 USD | €1.32B 1.52B USD | 12.23 | €3.05 3.52 USD | ||
|
Winnebago Industries
WGO
US
|
$29.39 — |
-4.82
|
$830.82M — | $117.66K — | $29.39 — | $30.49 — | $830.82M — | 21.61 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.60 — |
-1.54
|
$571.65M — | $15.06K — | $23.51 — | $23.84 — | $571.65M — | 35.22 | $0.67 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.00 6.93 USD |
-2.28
|
€477.64M 551.36M USD | €71.76K 82.84K USD | €5.95 6.87 USD | €6.14 7.09 USD | €477.64M 551.36M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$25.50 — |
-0.57
|
$500.65M — | $26.79K — | $25.12 — | $25.61 — | $500.65M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$14.61B 464.32M USD | NT$104.17K 3.31K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.61B 464.32M USD | 11.98 | NT$12.97 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.96 1.69 USD |
+0.34
|
NZ$655.63M 374.15M USD | NZ$55.13K 31.46K USD | NZ$2.94 1.68 USD | NZ$2.96 1.69 USD | NZ$655.63M 374.15M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.35 0.84 USD |
-1.86
|
NT$11.19B 355.63M USD | NT$127.84K 4.06K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$11.19B 355.63M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.40 1.39 USD |
-0.63
|
CN¥2.16B 319.2M USD | CN¥2.56M 378.13K USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥2.16B 319.2M USD | 46.99 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.38 15.44 USD |
-0.89
|
€138.85M 160.28M USD | €10.11K 11.67K USD | €13.38 15.44 USD | €13.56 15.65 USD | €138.85M 160.28M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.70 — |
-1.08
|
$70.77M — | $6.21K — | $0.69 — | $0.72 — | $70.77M — | 0 | -$1.12 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$46.34M 32.37M USD | A$109.40K 76.42K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$46.34M 32.37M USD | 0 | -A$0.03 -0.02 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$231.46M 29.59M USD | HK$13.00K 1.66K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$231.46M 29.59M USD | 6.37 | HK$0.04 0.005 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$144.47M 18.47M USD | HK$32.00K 4.09K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$144.47M 18.47M USD | 0 | -HK$1.08 -0.1 USD | ||
|
EZGO
EZGO
US
|
$1.28 — |
-1.91
|
$2.96M — | $5.96K — | $1.27 — | $1.30 — | $2.96M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.95 — |
-15.9
|
$2.62M — | $1.40M — | $4.22 — | $6.00 — | $2.62M — | 0 | -$600.05 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$20.44M 2.61M USD | HK$3.59M 458.77K USD | HK$0.04 0.0051 USD | HK$0.05 0.0060 USD | HK$20.44M 2.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Vision Marine
VMAR
US
|
$1.25 — |
-11.35
|
$908.81K — | $2.45M — | $1.11 — | $1.46 — | $908.81K — | 0 | -$5,827.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€65.50 75.61 USD |
-2.96
|
€4.26B 4.91B USD | €50.00 57.72 USD | €65.50 75.61 USD | €67.00 77.34 USD | €4.26B 4.91B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€50.95 58.81 USD |
-0.1
|
€3.74B 4.31B USD | €310.00 357.84 USD | €50.95 58.81 USD | €50.95 58.81 USD | €3.74B 4.31B USD | 19.67 | €2.59 2.99 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.85 76.01 USD |
-0.23
|
€3.43B 3.96B USD | €1.00 1.15 USD | €65.85 76.01 USD | €65.85 76.01 USD | €3.43B 3.96B USD | 15.17 | €4.34 5.01 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€55.36 63.9 USD |
-0.32
|
€3.15B 3.64B USD | €360.00 415.56 USD | €55.36 63.9 USD | €55.36 63.9 USD | €3.15B 3.64B USD | 0 | -€6.89 -7.9 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.10 166.34 USD |
-1.17
|
€2.75B 3.18B USD | €2.89K 3.33K USD | €141.87 163.76 USD | €145.30 167.72 USD | €2.75B 3.18B USD | 10.64 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€143.60 165.76 USD |
-0.83
|
€2.74B 3.16B USD | €58.00 66.95 USD | €143.60 165.76 USD | €143.60 165.76 USD | €2.74B 3.16B USD | 10.86 | €13.22 15.26 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€76.00 87.73 USD |
+3.4
|
€2.52B 2.91B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.52B 2.91B USD | 22.22 | €3.42 3.95 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
0
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$131.04 26.56 USD | R$131.04 26.56 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.92 26.46 USD |
+1.78
|
€2.41B 2.79B USD | €0.00 0 USD | €22.44 25.9 USD | €22.92 26.46 USD | €2.41B 2.79B USD | 13.48 | €1.70 1.96 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.81 25.18 USD |
+0.97
|
€2.30B 2.65B USD | €116.00 133.9 USD | €21.81 25.18 USD | €22.41 25.87 USD | €2.30B 2.65B USD | 12.82 | €1.70 1.96 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€91.50 105.62 USD |
+1.1
|
€2.22B 2.57B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.22B 2.57B USD | 12.76 | €7.17 8.28 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.40 43.17 USD |
+0.86
|
€1.32B 1.53B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.32B 1.53B USD | 12.30 | €3.04 3.51 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.58 42.23 USD |
-1.4
|
€1.29B 1.49B USD | €70.00 80.8 USD | €36.58 42.23 USD | €37.10 42.83 USD | €1.29B 1.49B USD | 11.99 | €3.05 3.52 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.87 3.31 USD |
-6.21
|
€971.45M 1.12B USD | €13.00 15.01 USD | €2.83 3.27 USD | €2.91 3.36 USD | €971.45M 1.12B USD | 10.62 | €0.27 0.31 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.60 23.78 USD |
-0.96
|
€498.98M 575.99M USD | €2.00 2.31 USD | €20.60 23.78 USD | €20.60 23.78 USD | €498.98M 575.99M USD | 34.91 | €0.59 0.68 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,640.00 16.12 USD |
+3.49
|
ARS 478.62B 565.74M USD | ARS 115.00 0.14 USD | ARS 13,640.00 16.12 USD | ARS 13,690.00 16.18 USD | ARS 478.62B 565.74M USD | 1.59 | ARS 8.56K 10.12 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.02 6.95 USD |
-2.59
|
€489.73M 565.31M USD | €895.00 1.03K USD | €5.96 6.88 USD | €6.15 7.1 USD | €489.73M 565.31M USD | 3.18 | €1.89 2.18 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.10 7.04 USD |
-2.24
|
€485.60M 560.55M USD | €15.00 17.32 USD | €6.10 7.04 USD | €6.10 7.04 USD | €485.60M 560.55M USD | 0 | -€0.53 -0.6 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€21.80 25.16 USD |
-1.8
|
€428.09M 494.16M USD | €896.00 1.03K USD | €21.80 25.16 USD | €21.80 25.16 USD | €428.09M 494.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.42 1.64 USD |
+1.43
|
€314.52M 363.07M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €314.52M 363.07M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€87.70 101.24 USD |
-0.34
|
€146.19M 168.75M USD | €2.44K 2.81K USD | €87.70 101.24 USD | €88.50 102.16 USD | €146.19M 168.75M USD | 0 | -€6.08 -7.01 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 191.00 18.64 USD |
+0.79
|
SEK 1.72B 167.8M USD | SEK 1.13K 110.2 USD | SEK 189.00 18.45 USD | SEK 192.00 18.74 USD | SEK 1.72B 167.8M USD | 17.37 | SEK 10.99 1.07 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€86.30 99.62 USD |
-0.58
|
€143.86M 166.06M USD | €78.00 90.04 USD | €86.30 99.62 USD | €86.30 99.62 USD | €143.86M 166.06M USD | 0 | -€6.08 -7.01 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.42 15.49 USD |
-1.9
|
€139.26M 160.76M USD | €110.00 126.98 USD | €13.42 15.49 USD | €13.42 15.49 USD | €139.26M 160.76M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.27 0.1 USD |
-0.91
|
NT$2.97B 94.31M USD | NT$28.00K 889.71 USD | NT$3.06 0.1 USD | NT$3.28 0.1 USD | NT$2.97B 94.31M USD | 20.43 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.07 2.39 USD |
-0.72
|
€59.02M 68.13M USD | €2.60K 3K USD | €2.07 2.39 USD | €2.07 2.39 USD | €59.02M 68.13M USD | 4.40 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.00 1.15 USD |
-1.87
|
€42.46M 49.01M USD | €60.00 69.26 USD | €1.00 1.15 USD | €1.00 1.15 USD | €42.46M 49.01M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.65 1.14 USD |
-0.43
|
SEK 496.65M 48.48M USD | SEK 6.16K 601.39 USD | SEK 11.60 1.13 USD | SEK 12.10 1.18 USD | SEK 496.65M 48.48M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
0
|
€16.07M 18.55M USD | €1.97K 2.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.67 0.77 USD |
0
|
€12.77M 14.74M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €12.77M 14.74M USD | 0.013 | €48.27 55.72 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}