板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
消费类（周期性） (83)
- {{item.name}}
- 所有版块
- 消费类（周期性） (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $71.44 — |
+0.58
|
$3.8B — | $1.18M — | $66.01 — | $72.13 — | $3.8B — | 18.94 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $172.17 23.94 USD |
-10
|
$26.27B 3.65B USD | $3.53M 490.64K USD | $172.17 23.94 USD | $182 25.31 USD | $26.27B 3.65B USD | 20.27 | $8.49 1.18 USD | |
| Brunswick BC | $46.68 — |
-2.61
|
$3.08B — | $2.98M — | $42.83 — | $47.66 — | $3.08B — | 21.12 | $2.21 — | |
| Harley-Davidson HOG | $22.98 — |
-0.13
|
$2.86B — | $3.95M — | $21.15 — | $23.15 — | $2.86B — | 6.68 | $3.44 — | |
| BRP Inc. DOO.TO | $50.33 37.35 USD |
+1.4
|
$3.68B 2.73B USD | $333.66K 247.6K USD | $47.16 35 USD | $51.05 37.88 USD | $3.68B 2.73B USD | 59.91 | $0.84 0.62 USD | |
| BRP DOOO | $35.36 — |
+0.37
|
$2.56B — | $372.13K — | $33.13 — | $35.84 — | $2.56B — | 59.93 | $0.59 — | |
| Trigano S.A. TRI.PA | $100.5 109.86 USD |
-2.52
|
$1.94B 2.12B USD | $34.6K 37.82K USD | $97.65 106.74 USD | $102.4 111.94 USD | $1.94B 2.12B USD | 5.18 | $19.39 21.2 USD | |
| LCI Industries LCII | $82.12 — |
+1.38
|
$2.07B — | $878.98K — | $75.72 — | $83.46 — | $2.07B — | 14.66 | $5.6 — | |
| Polaris PII | $36.71 — |
+1.58
|
$2.05B — | $2.88M — | $33.61 — | $37.27 — | $2.05B — | 18.82 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $26.5 28.97 USD |
-3.28
|
$928.91M 1.02B USD | $181.76K 198.68K USD | $25.9 28.31 USD | $27.2 29.73 USD | $928.91M 1.02B USD | 9.04 | $2.93 3.2 USD | |
| Winnebago Industries WGO | $32.93 — |
+0.15
|
$922.88M — | $1.24M — | $30.61 — | $33.06 — | $922.88M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $7.32 8 USD |
-6.21
|
$595.48M 650.94M USD | $5.77K 6.3K USD | $7.2 7.87 USD | $7.69 8.41 USD | $595.48M 650.94M USD | 3.87 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $7.32 8 USD |
-5.91
|
$589.32M 644.21M USD | $262.71K 287.18K USD | $7.14 7.8 USD | $7.72 8.44 USD | $589.32M 644.21M USD | 7.32 | $1 1.09 USD | |
| Malibu Boats MBUU | $28.51 — |
-0.7
|
$559.8M — | $473.3K — | $25.93 — | $28.54 — | $559.8M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $174 5.53 USD |
+1.46
|
$16.06B 510.43M USD | $669.83K 21.28K USD | $170 5.4 USD | $178.5 5.67 USD | $16.06B 510.43M USD | 395.45 | $0.44 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.69 1.49 USD |
-1.2
|
$2.46B 342.08M USD | $2.92M 406.52K USD | $10.52 1.46 USD | $10.81 1.5 USD | $2.46B 342.08M USD | 38.17 | $0.28 0.04 USD | |
| Marine Products MPX | $7.94 — |
-1
|
$277.59M — | $66.09K — | $7.5 — | $7.94 — | $277.59M — | 15.88 | $0.5 — | |
| MasterCraft Boat MCFT | $15.7 — |
-4.33
|
$263.01M — | $197.62K — | $15.33 — | $16.19 — | $263.01M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $13.79 — |
-9.63
|
$224.96M — | $511.51K — | $12.77 — | $14 — | $224.96M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.65 1.02 USD |
-4.62
|
$363.11M 224.07M USD | $73.59K 45.41K USD | $1.62 1 USD | $1.69 1.04 USD | $363.11M 224.07M USD | 15.00 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-1.78
|
$137.6M 150.42M USD | $17.68K 19.32K USD | $13 14.21 USD | $13.6 14.87 USD | $137.6M 150.42M USD | 7.62 | $1.74 1.9 USD | |
| SA Catana Group CATG.PA | $4.05 4.42 USD |
-3.35
|
$116.84M 127.73M USD | $108.58K 118.7K USD | $3.97 4.34 USD | $4.26 4.66 USD | $116.84M 127.73M USD | 3.96 | $1.02 1.11 USD | |
| REE Automotive REE | $2.64 — |
+1.54
|
$74.12M — | $217.36K — | $2.35 — | $2.67 — | $74.12M — | 0 | -$9.19 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+3.95
|
$30.72M 20.33M USD | $534.04K 353.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.72M 20.33M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.4799 — |
0
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| Askoll EVA SpA EVA.MI | $0.1 0.11 USD |
-11.84
|
$7.99M 8.74M USD | $18K 19.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.99M 8.74M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.3099 0.04 USD |
0
|
$60.99M 7.8M USD | $190.01K 24.3K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $60.99M 7.8M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $5.16 — |
-10.88
|
$5.06M — | $162.29K — | $4.9 — | $6.37 — | $5.06M — | 0 | -$1,172 — | |
| Twin Vee Powercats VEEE | $0.27 — |
-17.31
|
$4M — | $323.52K — | $0.27 — | $0.3499 — | $4M — | 0 | -$1.1 — | |
| EZGO EZGO | $0.32 — |
-3.47
|
$1.82M — | $398.8K — | $0.2999 — | $0.39 — | $1.82M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $63.74 69.68 USD |
-9.1
|
$3.39B 3.71B USD | $27 29.51 USD | $63.74 69.68 USD | $63.74 69.68 USD | $3.39B 3.71B USD | 18.42 | $3.46 3.78 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,150 12 USD |
0
|
$3.07T 3.63B USD | $414 0.49 USD | $9,510 11.24 USD | $10,300 12.17 USD | $3.07T 3.63B USD | 0.91 | $11.07K 13.09 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130.52 26.45 USD |
+0.4
|
$16.3B 3.3B USD | $23 4.66 USD | $128.05 25.95 USD | $130.52 26.45 USD | $16.3B 3.3B USD | 6.69 | $19.49 3.95 USD | |
| Brunswick Corporation BWI.F | $42.42 46.37 USD |
-2.44
|
$2.83B 3.09B USD | $13 14.21 USD | $40.04 43.77 USD | $42.73 46.71 USD | $2.83B 3.09B USD | 20.89 | $2.03 2.22 USD | |
| Harley-Davidson, Inc. HAR.F | $20.22 22.1 USD |
-8.34
|
$2.52B 2.75B USD | $805 879.97 USD | $19.86 21.71 USD | $20.81 22.75 USD | $2.52B 2.75B USD | 6.41 | $3.15 3.44 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.95 21.81 USD |
-6.12
|
$2.48B 2.72B USD | $0 0 USD | $19.95 21.81 USD | $20.91 22.86 USD | $2.48B 2.72B USD | 6.25 | $3.19 3.49 USD | |
| Harley-Davidson, Inc. HAR.DE | $19.85 21.69 USD |
-10.2
|
$2.47B 2.7B USD | $2.09K 2.29K USD | $19.61 21.43 USD | $21.1 23.07 USD | $2.47B 2.7B USD | 6.29 | $3.15 3.44 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
-3.14
|
$2.27B 2.49B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.27B 2.49B USD | 57.03 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
-29.9
|
$39.19B 2.32B USD | $70 4.14 USD | $698 41.33 USD | $701 41.51 USD | $39.19B 2.32B USD | 17.70 | $39.6 2.34 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Trigano S.A. TGO.F | $100 109.31 USD |
-3.47
|
$1.93B 2.11B USD | $81 88.54 USD | $98.8 108 USD | $102.7 112.26 USD | $1.93B 2.11B USD | 5.15 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $100.2 109.53 USD |
-3.24
|
$1.91B 2.09B USD | $337 368.39 USD | $97.65 106.74 USD | $102.6 112.16 USD | $1.91B 2.09B USD | 7.40 | $13.54 14.8 USD | |
| LCI Industries 0DI.F | $72.5 79.25 USD |
-6.45
|
$1.83B 2B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.83B 2B USD | 14.10 | $5.14 5.62 USD | |
| Polaris Inc. PL6.F | $32 34.98 USD |
-13.98
|
$1.79B 1.96B USD | $14 15.3 USD | $31.8 34.76 USD | $32 34.98 USD | $1.79B 1.96B USD | 17.87 | $1.79 1.96 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.45 30.01 USD |
-0.54
|
$962.21M 1.05B USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $962.21M 1.05B USD | 9.36 | $2.93 3.2 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.9 28.31 USD |
-4.43
|
$917.93M 1B USD | $175 191.3 USD | $25.9 28.31 USD | $26.6 29.08 USD | $917.93M 1B USD | 8.83 | $2.93 3.2 USD | |
| Winnebago Industries, Inc. WI1.F | $29.6 32.36 USD |
-6.92
|
$829.55M 906.81M USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $829.55M 906.81M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $7.73 8.45 USD |
-0.64
|
$622.33M 680.29M USD | $80 87.45 USD | $7.73 8.45 USD | $7.74 8.46 USD | $622.33M 680.29M USD | 7.73 | $1 1.09 USD | |
| Malibu Boats, Inc. M05.F | $24.5 26.78 USD |
-11.3
|
$481.06M 525.87M USD | $25 27.33 USD | $24.5 26.78 USD | $25.4 27.77 USD | $481.06M 525.87M USD | 0 | -$3.99 -4.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.2 15.52 USD |
-8.97
|
$237.89M 260.04M USD | $281 307.17 USD | $14.2 15.52 USD | $14.5 15.85 USD | $237.89M 260.04M USD | 0 | -$0.37 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $260 25.38 USD |
-2.26
|
$2.34B 228.41M USD | $2.18K 212.8 USD | $252 24.6 USD | $267 26.06 USD | $2.34B 228.41M USD | 12.05 | $21.57 2.11 USD | |
| Tourism Holdings Limited UCH.F | $0.8199 0.89 USD |
-5.23
|
$189.44M 207.08M USD | $1.4K 1.53K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $189.44M 207.08M USD | 13.58 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.6 0.21 USD |
+6.97
|
$5.99B 190.36M USD | $16K 508.4 USD | $6.34 0.2 USD | $6.6 0.21 USD | $5.99B 190.36M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot 65T.F | $88.2 96.41 USD |
-1.78
|
$148M 161.79M USD | $31 33.89 USD | $88.2 96.41 USD | $88.2 96.41 USD | $148M 161.79M USD | 4410.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $83.4 91.17 USD |
-7.74
|
$139.02M 151.97M USD | $2.39K 2.61K USD | $83.2 90.95 USD | $90.2 98.6 USD | $139.02M 151.97M USD | 4170.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $13.08 14.3 USD |
-2.97
|
$135.74M 148.38M USD | $700 765.19 USD | $13.08 14.3 USD | $13.44 14.69 USD | $135.74M 148.38M USD | 7.51 | $1.74 1.9 USD | |
| SA Catana Group 2HU.F | $4.01 4.38 USD |
-3.38
|
$116.8M 127.68M USD | $500 546.57 USD | $4.01 4.38 USD | $4.15 4.53 USD | $116.8M 127.68M USD | 3.92 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.36 1.49 USD |
-1.81
|
$59.35M 64.87M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $59.35M 64.87M USD | 0 | -$0.27 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.75 1.44 USD |
-3.28
|
$628.81M 61.38M USD | $20.22K 1.97K USD | $14.5 1.42 USD | $15.95 1.56 USD | $628.81M 61.38M USD | 0 | -$2.88 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.52 0.07 USD |
0
|
$471.99M 60.35M USD | $7K 895.04 USD | $0.4899 0.06 USD | $0.52 0.07 USD | $471.99M 60.35M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $360 0.27 USD |
-0.55
|
$21.64B 16.34M USD | $131.08K 98.95 USD | $355 0.27 USD | $365 0.28 USD | $21.64B 16.34M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.08 0.09 USD |
-1.64
|
$8.92M 9.75M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.92M 9.75M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
0
|
$2.24M — | $200 — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $17.5 0 USD |
-5.41
|
$18.87M 0 USD | $238.7K 0 USD | $17.13 0 USD | $18.8 0 USD | $18.87M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}