板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
消费类（周期性） (82)
- {{item.name}}
- 所有版块
- 消费类（周期性） (82)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $88.67 — |
+2.51
|
$4.69B — | $528.89K — | $86.36 — | $88.7 — | $4.69B — | 21.26 | $4.17 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $213.15 29.64 USD |
+2.38
|
$32.52B 4.52B USD | $1.72M 239.74K USD | $204.69 28.46 USD | $214.8 29.87 USD | $32.52B 4.52B USD | 20.24 | $10.53 1.46 USD | |
| Brunswick BC | $55.49 — |
+1.22
|
$3.64B — | $691.58K — | $54.58 — | $55.73 — | $3.64B — | 36.74 | $1.51 — | |
| BRP Inc. DOO.TO | $66.17 49.1 USD |
+1.61
|
$4.83B 3.59B USD | $113.1K 83.93K USD | $64.88 48.14 USD | $66.17 49.1 USD | $4.83B 3.59B USD | 26.78 | $2.47 1.83 USD | |
| BRP DOOO | $48.52 — |
+2.21
|
$3.52B — | $578.25K — | $47.59 — | $48.55 — | $3.52B — | 26.95 | $1.8 — | |
| Trigano S.A. TRI.PA | $149 162.88 USD |
+1.36
|
$2.88B 3.14B USD | $7.4K 8.09K USD | $145.7 159.27 USD | $149.1 162.99 USD | $2.88B 3.14B USD | 9.60 | $15.52 16.97 USD | |
| Harley-Davidson HOG | $23.7 — |
+1.94
|
$2.88B — | $1.07M — | $23.28 — | $23.71 — | $2.88B — | 8.49 | $2.79 — | |
| LCI Industries LCII | $90.51 — |
+1.37
|
$2.28B — | $312.13K — | $89.49 — | $90.98 — | $2.28B — | 14.83 | $6.1 — | |
| Polaris PII | $40.12 — |
+2.11
|
$2.25B — | $1.21M — | $39.3 — | $40.47 — | $2.25B — | 56.50 | $0.71 — | |
| Sanlorenzo S.p.A. SL.MI | $29.95 32.74 USD |
+1.7
|
$1.04B 1.14B USD | $15.01K 16.41K USD | $29.45 32.19 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $28.63 — |
+1.38
|
$802.51M — | $1.18M — | $28 — | $28.94 — | $802.51M — | 0 | -$0.56 — | |
| Bénéteau S.A. 0K8N.IL | $8 8.75 USD |
+0.98
|
$650.8M 711.41M USD | $2.19K 2.39K USD | $7.95 8.69 USD | $8 8.75 USD | $650.8M 711.41M USD | 4.23 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $7.97 8.71 USD |
+0.82
|
$641.25M 700.97M USD | $18.78K 20.53K USD | $7.91 8.65 USD | $8.01 8.75 USD | $641.25M 700.97M USD | 21.52 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $31.8 — |
+0.66
|
$610.27M — | $115.29K — | $31.5 — | $32.06 — | $610.27M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149.5 4.75 USD |
-0.66
|
$13.8B 438.56M USD | $144.88K 4.6K USD | $148 4.7 USD | $151.5 4.81 USD | $13.8B 438.56M USD | 747.50 | $0.2 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.28 1.71 USD |
+0.74
|
$2.83B 392.96M USD | $6.86M 953.32K USD | $12.15 1.69 USD | $12.34 1.72 USD | $2.83B 392.96M USD | 94.46 | $0.13 0.02 USD | |
| Tourism Holdings Limited THL.NZ | $2.23 1.38 USD |
+0.9
|
$493.05M 304.26M USD | $167.22K 103.19K USD | $2.17 1.34 USD | $2.23 1.38 USD | $493.05M 304.26M USD | 20.27 | $0.11 0.07 USD | |
| MasterCraft Boat MCFT | $18.17 — |
+1.11
|
$301.71M — | $57.44K — | $17.94 — | $18.21 — | $301.71M — | 0 | -$0.51 — | |
| Marine Products MPX | $8.27 — |
+0.98
|
$289.08M — | $20.04K — | $8.12 — | $8.32 — | $289.08M — | 19.23 | $0.43 — | |
| OneWater Marine ONEW | $13.65 — |
+3.25
|
$242.19M — | $75.13K — | $12.93 — | $13.81 — | $242.19M — | 0 | -$0.42 — | |
| Knaus Tabbert AG KTA.DE | $13.12 14.34 USD |
-2.09
|
$136.15M 148.83M USD | $1.1K 1.2K USD | $13.12 14.34 USD | $13.3 14.54 USD | $136.15M 148.83M USD | 0 | -$6.84 -7.4 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
+3.53
|
$34.56M 22.87M USD | $149.48K 98.94K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $34.56M 22.87M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.55 — |
-0.31
|
$15.56M — | $266.37K — | $0.53 — | $0.5699 — | $15.56M — | 0 | -$7.01 — | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-1.25
|
$89.66M 11.46M USD | $5.6K 716.03 USD | $0.39 0.05 USD | $0.4 0.05 USD | $89.66M 11.46M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.64 — |
-3.49
|
$7.34M — | $70.6K — | $6.23 — | $7 — | $7.34M — | 0 | -$598.9 — | |
| Twin Vee Powercats VEEE | $2.23 — |
-1.45
|
$4.99M — | $80.41K — | $2.17 — | $2.25 — | $4.99M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.34 — |
-0.09
|
$1.93M — | $189.79K — | $0.2999 — | $0.34 — | $1.93M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $75.82 82.88 USD |
+2.27
|
$4.1B 4.49B USD | $331 361.83 USD | $75.82 82.88 USD | $75.82 82.88 USD | $4.1B 4.49B USD | 21.23 | $3.57 3.9 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,430 11.15 USD |
+0.96
|
$3.43T 4.05B USD | $106 0.13 USD | $9,380 11.09 USD | $9,480 11.21 USD | $3.43T 4.05B USD | 0.94 | $9.96K 11.77 USD | |
| Brunswick Corporation BWI.F | $47.09 51.48 USD |
-0.42
|
$3.11B 3.4B USD | $250 273.28 USD | $47.09 51.48 USD | $47.09 51.48 USD | $3.11B 3.4B USD | 36.50 | $1.29 1.41 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.86B 3.37B USD | 8.86 | $52.79 3.13 USD | |
| BRP Inc. B15A.F | $40.4 44.16 USD |
+2.02
|
$3.08B 3.36B USD | $70 76.52 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.08B 3.36B USD | 26.23 | $1.54 1.68 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130.95 26.54 USD |
0
|
$16.01B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.01B 3.25B USD | 8.43 | $15.52 3.15 USD | |
| Trigano S.A. TGO.F | $148.1 161.89 USD |
+5.94
|
$2.86B 3.12B USD | $10 10.93 USD | $148.1 161.89 USD | $148.1 161.89 USD | $2.86B 3.12B USD | 9.54 | $15.52 16.97 USD | |
| Trigano S.A. 0NX0.IL | $147.8 161.57 USD |
-0.2
|
$2.82B 3.09B USD | $33 36.07 USD | $145.5 159.05 USD | $151.7 165.83 USD | $2.82B 3.09B USD | 10.91 | $13.54 14.8 USD | |
| Harley-Davidson, Inc. HAR.F | $20.15 22.03 USD |
+2.36
|
$2.52B 2.76B USD | $15 16.4 USD | $20.13 22 USD | $20.15 22.03 USD | $2.52B 2.76B USD | 8.43 | $2.39 2.61 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.29 22.18 USD |
+0.69
|
$2.48B 2.71B USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $2.48B 2.71B USD | 8.45 | $2.4 2.62 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.16 22.04 USD |
0
|
$2.46B 2.69B USD | $19 20.77 USD | $19.98 21.84 USD | $20.18 22.06 USD | $2.46B 2.69B USD | 8.43 | $2.39 2.61 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.68B 2.53B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.68B 2.53B USD | 52.08 | $13.46 0.8 USD | |
| LCI Industries 0DI.F | $77.5 84.72 USD |
+1.97
|
$1.99B 2.18B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.99B 2.18B USD | 14.84 | $5.22 5.71 USD | |
| Polaris Inc. PL6.F | $33.8 36.95 USD |
+2.42
|
$1.98B 2.16B USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.98B 2.16B USD | 55.40 | $0.61 0.67 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.5 32.25 USD |
+1.9
|
$1.04B 1.13B USD | $175 191.3 USD | $28 30.61 USD | $29.5 32.25 USD | $1.04B 1.13B USD | 10.00 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $29.55 32.3 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $29.55 32.3 USD | $29.55 32.3 USD | $1.03B 1.12B USD | 10.01 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $24.4 26.67 USD |
+1.67
|
$698.34M 763.37M USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $698.34M 763.37M USD | 0 | -$0.48 -0.5 USD | |
| Bénéteau S.A. 3GD.F | $7.92 8.65 USD |
0
|
$637.22M 696.57M USD | $20 21.86 USD | $7.92 8.65 USD | $7.92 8.65 USD | $637.22M 696.57M USD | 21.39 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $26.76 29.25 USD |
+0.68
|
$525.88M 574.85M USD | $70 76.52 USD | $26.76 29.25 USD | $26.76 29.25 USD | $525.88M 574.85M USD | 0 | -$0.37 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.1 16.51 USD |
+0.67
|
$259.97M 284.18M USD | $4 4.37 USD | $15.1 16.51 USD | $15.1 16.51 USD | $259.97M 284.18M USD | 0 | -$0.44 -0.4 USD | |
| Tourism Holdings Limited UCH.F | $1.11 1.21 USD |
+1.83
|
$257.86M 281.87M USD | $5.16K 5.64K USD | $1.11 1.21 USD | $1.11 1.21 USD | $257.86M 281.87M USD | 18.50 | $0.06 0.07 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
0
|
$2.24B 218.75M USD | $1.29K 125.43 USD | $246 24.01 USD | $250 24.4 USD | $2.24B 218.75M USD | 14.63 | $17.01 1.66 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $103.8 113.47 USD |
+2.98
|
$173.03M 189.14M USD | $1.3K 1.42K USD | $101.2 110.63 USD | $106.4 116.31 USD | $173.03M 189.14M USD | 5190.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $99.7 108.99 USD |
+1.42
|
$169.07M 184.81M USD | $5 5.47 USD | $99.7 108.99 USD | $99.7 108.99 USD | $169.07M 184.81M USD | 4985.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.02 0.19 USD |
-0.82
|
$5.46B 173.63M USD | $11K 349.53 USD | $6 0.19 USD | $6.03 0.19 USD | $5.46B 173.63M USD | 0 | -$0.12 -0.003 USD | |
| Knaus Tabbert AG KTA.F | $13 14.21 USD |
+0.15
|
$134.9M 147.47M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $134.9M 147.47M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.23 3.53 USD |
0
|
$95.32M 104.2M USD | $719 785.96 USD | $3.23 3.53 USD | $3.23 3.53 USD | $95.32M 104.2M USD | 3.98 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
+0.37
|
$59.8M 65.37M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $59.8M 65.37M USD | 0 | -$0.31 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.3 1.49 USD |
-0.97
|
$652.26M 63.67M USD | $6.24K 609 USD | $15.3 1.49 USD | $16.4 1.6 USD | $652.26M 63.67M USD | 0 | -$3.46 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.4899 0.06 USD |
0
|
$444.76M 56.87M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $444.76M 56.87M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $409 0.31 USD |
-2.15
|
$24.59B 18.56M USD | $188.34K 142.17 USD | $409 0.31 USD | $420 0.32 USD | $24.59B 18.56M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.07 — |
-4.11
|
$1.92M — | $27.65K — | $0.07 — | $0.08 — | $1.92M — | 1.75 | $0.04 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$1.03M — | $23 — | $0.0088 — | $0.0088 — | $1.03M — | 0 | $0 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $14.57 0 USD |
+2.22
|
$15.82M 0 USD | $66.78K 0 USD | $14 0 USD | $15 0 USD | $15.82M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}