板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 消费类（周期性） (66)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥252.01 37.18 USD |
-2.44
|
CN¥38.68B 5.71B USD | CN¥1.10M 161.64K USD | CN¥251.48 37.11 USD | CN¥261.08 38.52 USD | CN¥38.68B 5.71B USD | 23.05 | CN¥10.93 1.61 USD | ||
Brunswick
BC
US
|
$78.04 — |
+0.06
|
$5.07B — | $247.97K — | $77.88 — | $79.48 — | $5.07B — | 0 | -$2.05 — | ||
BRP Inc.
DOO.TO
CA
|
CA$84.13 62.43 USD |
+1.14
|
CA$6.17B 4.58B USD | CA$294.49K 218.53K USD | CA$83.64 62.07 USD | CA$85.00 63.08 USD | CA$6.17B 4.58B USD | 20.12 | CA$4.18 3.1 USD | ||
Polaris
PII
US
|
$67.55 — |
+2.61
|
$3.84B — | $307.62K — | $66.02 — | $69.00 — | $3.84B — | 0 | -$7.84 — | ||
THOR Industries
THO
US
|
$73.07 — |
-0.23
|
$3.80B — | $408.70K — | $73.06 — | $74.53 — | $3.80B — | 14.79 | $4.94 — | ||
Trigano S.A.
TRI.PA
FR
|
€145.90 168.42 USD |
+1.04
|
€2.78B 3.21B USD | €12.97K 14.98K USD | €144.00 166.22 USD | €146.80 169.46 USD | €2.78B 3.21B USD | 11.02 | €13.23 15.27 USD | ||
Patrick Industries
PATK
US
|
$82.70 — |
-1.16
|
$2.74B — | $577.27K — | $82.49 — | $85.00 — | $2.74B — | 21.25 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.28 — |
+1.73
|
$2.66B — | $1.25M — | $25.05 — | $25.85 — | $2.66B — | 13.09 | $1.93 — | ||
LCI Industries
LCII
US
|
$101.53 — |
-0.34
|
$2.47B — | $212.04K — | $101.27 — | $103.38 — | $2.47B — | 12.44 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.74 43.56 USD |
+0.32
|
€1.34B 1.54B USD | €47.99K 55.39K USD | €36.84 42.53 USD | €38.32 44.23 USD | €1.34B 1.54B USD | 12.41 | €3.04 3.51 USD | ||
|
Winnebago Industries
WGO
US
|
$29.33 — |
+0.89
|
$829.13M — | $423.29K — | $29.22 — | $29.89 — | $829.13M — | 21.56 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$24.15 — |
+0.46
|
$584.97M — | $47.22K — | $23.96 — | $24.49 — | $584.97M — | 36.04 | $0.67 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.07 7.01 USD |
-0.49
|
€483.22M 557.79M USD | €67.87K 78.35K USD | €6.08 7.02 USD | €6.23 7.19 USD | €483.22M 557.79M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$26.76 — |
+2.02
|
$525.49M — | $166.56K — | $26.11 — | $27.00 — | $525.49M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$154.00 4.89 USD |
-0.96
|
NT$14.47B 459.84M USD | NT$109.76K 3.49K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$14.47B 459.84M USD | 11.87 | NT$12.97 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
-0.34
|
NZ$653.41M 372.89M USD | NZ$39.88K 22.76K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$25.55 0.81 USD |
-3.04
|
NT$10.85B 344.83M USD | NT$156.85K 4.98K USD | NT$25.25 0.8 USD | NT$27.00 0.86 USD | NT$10.85B 344.83M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.50 1.4 USD |
+1.82
|
CN¥2.19B 322.59M USD | CN¥2.62M 386.94K USD | CN¥9.21 1.36 USD | CN¥9.63 1.42 USD | CN¥2.19B 322.59M USD | 47.50 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
+1.2
|
€140.09M 161.71M USD | €1.76K 2.03K USD | €13.48 15.56 USD | €13.52 15.61 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.68 — |
-1.37
|
$68.47M — | $60.64K — | $0.67 — | $0.72 — | $68.47M — | 0 | -$1.12 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$48.36M 33.78M USD | A$44.52K 31.1K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$236.00M 30.18M USD | HK$51.00K 6.52K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$236.00M 30.18M USD | 6.50 | HK$0.04 0.005 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$144.47M 18.47M USD | HK$10.00 1.28 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$144.47M 18.47M USD | 0 | -HK$1.08 -0.1 USD | ||
|
EZGO
EZGO
US
|
$1.28 — |
+1.59
|
$2.95M — | $54.44K — | $1.27 — | $1.30 — | $2.95M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.89 — |
+6.54
|
$2.59M — | $155.23K — | $4.33 — | $5.05 — | $2.59M — | 0 | -$600.05 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0053 USD |
-16
|
HK$18.66M 2.39M USD | HK$1.60M 204.84K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$18.66M 2.39M USD | 0 | -HK$0.10 -0.01 USD | ||
Vision Marine
VMAR
US
|
$1.26 — |
+1.61
|
$916.08K — | $672.77K — | $1.13 — | $1.36 — | $916.08K — | 0 | -$5,827.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€68.50 79.07 USD |
+0.74
|
€4.45B 5.14B USD | €50.00 57.72 USD | €67.50 77.92 USD | €69.00 79.65 USD | €4.45B 5.14B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€50.20 57.95 USD |
+1.21
|
€3.68B 4.25B USD | €310.00 357.84 USD | €50.20 57.95 USD | €50.20 57.95 USD | €3.68B 4.25B USD | 19.45 | €2.58 2.98 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€63.80 73.65 USD |
+0.08
|
€3.32B 3.83B USD | €4.00 4.62 USD | €63.80 73.65 USD | €63.80 73.65 USD | €3.32B 3.83B USD | 14.70 | €4.34 5.01 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€56.82 65.59 USD |
+0.04
|
€3.23B 3.73B USD | €360.00 415.56 USD | €56.82 65.59 USD | €56.82 65.59 USD | €3.23B 3.73B USD | 0 | -€6.88 -7.9 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.50 167.96 USD |
+0.55
|
€2.78B 3.21B USD | €12.00 13.85 USD | €144.90 167.26 USD | €146.10 168.65 USD | €2.78B 3.21B USD | 10.74 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.20 166.46 USD |
+0.49
|
€2.75B 3.17B USD | €58.00 66.95 USD | €144.20 166.46 USD | €144.20 166.46 USD | €2.75B 3.17B USD | 10.90 | €13.22 15.26 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
0
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$131.04 26.56 USD | R$131.04 26.56 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
0
|
€2.39B 2.76B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.39B 2.76B USD | 21.11 | €3.41 3.94 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.50 25.97 USD |
+1.49
|
€2.37B 2.73B USD | €0.00 0 USD | €21.72 25.07 USD | €22.50 25.97 USD | €2.37B 2.73B USD | 13.31 | €1.69 1.95 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.68 25.03 USD |
-0.87
|
€2.28B 2.63B USD | €116.00 133.9 USD | €21.53 24.85 USD | €21.68 25.03 USD | €2.28B 2.63B USD | 12.82 | €1.69 1.95 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€88.50 102.16 USD |
+1.72
|
€2.15B 2.48B USD | €100.00 115.43 USD | €88.50 102.16 USD | €88.50 102.16 USD | €2.15B 2.48B USD | 12.34 | €7.17 8.28 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.56 43.36 USD |
+1.46
|
€1.33B 1.53B USD | €70.00 80.8 USD | €35.74 41.26 USD | €37.56 43.36 USD | €1.33B 1.53B USD | 12.35 | €3.04 3.51 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.40 43.17 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.32B 1.53B USD | 12.30 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.88 3.32 USD |
+0.21
|
€974.83M 1.13B USD | €17.00 19.62 USD | €2.81 3.24 USD | €3.01 3.47 USD | €974.83M 1.13B USD | 10.66 | €0.27 0.31 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.60 23.78 USD |
+1.98
|
€498.98M 575.99M USD | €2.00 2.31 USD | €20.60 23.78 USD | €20.60 23.78 USD | €498.98M 575.99M USD | 34.91 | €0.59 0.68 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.13 7.08 USD |
+0.16
|
€498.68M 575.64M USD | €2.33K 2.69K USD | €6.09 7.03 USD | €6.18 7.13 USD | €498.68M 575.64M USD | 3.24 | €1.89 2.18 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.07 7.01 USD |
+0.66
|
€483.22M 557.79M USD | €15.00 17.32 USD | €6.07 7.01 USD | €6.07 7.01 USD | €483.22M 557.79M USD | 0 | -€0.53 -0.6 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,350.00 15.78 USD |
+0.07
|
ARS 468.44B 553.72M USD | ARS 150.00 0.18 USD | ARS 13,230.00 15.64 USD | ARS 13,420.00 15.86 USD | ARS 468.44B 553.72M USD | 1.56 | ARS 8.56K 10.12 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.40 25.86 USD |
+3.7
|
€439.87M 507.76M USD | €896.00 1.03K USD | €22.40 25.86 USD | €22.40 25.86 USD | €439.87M 507.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.43 1.65 USD |
+0.7
|
€316.74M 365.62M USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.43 1.65 USD | €316.74M 365.62M USD | 0 | -€0.06 -0.06 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 192.00 18.74 USD |
+0.26
|
SEK 1.73B 168.67M USD | SEK 1.98K 193.57 USD | SEK 191.00 18.64 USD | SEK 193.50 18.89 USD | SEK 1.73B 168.67M USD | 17.47 | SEK 10.99 1.07 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€86.60 99.97 USD |
0
|
€144.36M 166.63M USD | €1.47K 1.7K USD | €86.50 99.85 USD | €86.70 100.08 USD | €144.36M 166.63M USD | 0 | -€6.08 -7.01 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€84.20 97.19 USD |
-1.98
|
€140.35M 162.02M USD | €78.00 90.04 USD | €84.20 97.19 USD | €84.20 97.19 USD | €140.35M 162.02M USD | 0 | -€6.08 -7.01 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.16 15.19 USD |
+0.3
|
€136.56M 157.64M USD | €110.00 126.98 USD | €13.16 15.19 USD | €13.16 15.19 USD | €136.56M 157.64M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.00 0.1 USD |
-8.26
|
NT$2.72B 86.53M USD | NT$99.00K 3.15K USD | NT$3.00 0.1 USD | NT$3.27 0.1 USD | NT$2.72B 86.53M USD | 18.75 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.08 2.4 USD |
-1.19
|
€59.17M 68.3M USD | €2.60K 3K USD | €2.08 2.4 USD | €2.08 2.4 USD | €59.17M 68.3M USD | 9.43 | €0.22 0.25 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.00 1.15 USD |
+1.22
|
€42.55M 49.11M USD | €60.00 69.26 USD | €1.00 1.15 USD | €1.00 1.15 USD | €42.55M 49.11M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.45 1.12 USD |
-0.43
|
SEK 488.13M 47.65M USD | SEK 13.90K 1.36K USD | SEK 11.45 1.12 USD | SEK 11.50 1.12 USD | SEK 488.13M 47.65M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
0
|
€16.17M 18.67M USD | €1.97K 2.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.17M 18.67M USD | 0 | €0.00 0 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.72 0.83 USD |
+2.86
|
€13.72M 15.84M USD | €5.00 5.77 USD | €0.70 0.81 USD | €0.72 0.83 USD | €13.72M 15.84M USD | 0.014 | €50.43 58.21 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}