板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
消费类（周期性） (83)
- {{item.name}}
- 所有版块
- 消费类（周期性） (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $82.44 — |
+1.15
|
$4.39B — | $618.84K — | $81.18 — | $82.81 — | $4.39B — | 21.86 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $180 25.03 USD |
+2.89
|
$27.46B 3.82B USD | $2.05M 284.44K USD | $173.01 24.06 USD | $182.31 25.35 USD | $27.46B 3.82B USD | 16.60 | $10.84 1.51 USD | |
| Brunswick BC | $53.21 — |
+2.31
|
$3.5B — | $787.11K — | $52.11 — | $53.49 — | $3.5B — | 34.55 | $1.54 — | |
| Harley-Davidson HOG | $24.71 — |
+1.27
|
$3B — | $1.39M — | $24.2 — | $24.79 — | $3B — | 8.85 | $2.79 — | |
| BRP Inc. DOO.TO | $52.27 38.79 USD |
+1.85
|
$3.82B 2.83B USD | $92.77K 68.84K USD | $51.26 38.04 USD | $52.8 39.18 USD | $3.82B 2.83B USD | 62.22 | $0.84 0.62 USD | |
| Trigano S.A. TRI.PA | $130 142.11 USD |
-1.37
|
$2.51B 2.74B USD | $27.06K 29.58K USD | $127.9 139.81 USD | $132 144.29 USD | $2.51B 2.74B USD | 6.70 | $19.39 21.2 USD | |
| BRP DOOO | $37.41 — |
+1.77
|
$2.73B — | $115.51K — | $36.67 — | $37.72 — | $2.73B — | 62.35 | $0.6 — | |
| LCI Industries LCII | $91.33 — |
+2.66
|
$2.3B — | $493.16K — | $89.2 — | $92.21 — | $2.3B — | 14.56 | $6.27 — | |
| Polaris PII | $39.24 — |
+2.56
|
$2.21B — | $875.35K — | $38.13 — | $39.58 — | $2.21B — | 55.26 | $0.71 — | |
| Sanlorenzo S.p.A. SL.MI | $31.7 34.65 USD |
0
|
$1.1B 1.21B USD | $38.06K 41.6K USD | $31.3 34.22 USD | $31.95 34.93 USD | $1.1B 1.21B USD | 10.89 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $36.63 — |
+0.88
|
$1.03B — | $545.61K — | $36.03 — | $36.78 — | $1.03B — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.14 8.9 USD |
-1
|
$661.99M 723.64M USD | $482 526.89 USD | $8.15 8.9 USD | $8.34 9.12 USD | $661.99M 723.64M USD | 4.30 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.18 8.94 USD |
-1.8
|
$658.56M 719.9M USD | $104.48K 114.22K USD | $8.08 8.83 USD | $8.33 9.11 USD | $658.56M 719.9M USD | 22.10 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $32.21 — |
-0.09
|
$618.14M — | $139.69K — | $32.06 — | $32.75 — | $618.14M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $146.5 4.66 USD |
+4.64
|
$13.52B 429.76M USD | $759.84K 24.14K USD | $141.5 4.5 USD | $150 4.77 USD | $13.52B 429.76M USD | 771.05 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.44 1.59 USD |
+2.05
|
$2.63B 366.08M USD | $2.66M 369.94K USD | $11.16 1.55 USD | $11.49 1.6 USD | $2.63B 366.08M USD | 88.00 | $0.13 0.02 USD | |
| Marine Products MPX | $8.88 — |
-0.67
|
$312.5M — | $19.9K — | $8.88 — | $9.05 — | $312.5M — | 20.65 | $0.43 — | |
| MasterCraft Boat MCFT | $18.06 — |
+0.06
|
$299.89M — | $76.36K — | $17.73 — | $18.14 — | $299.89M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $15.23 — |
+0.4
|
$270.23M — | $105.7K — | $15.02 — | $15.57 — | $270.23M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.43 0.88 USD |
+2.14
|
$316.17M 195.11M USD | $88.21K 54.43K USD | $1.4 0.86 USD | $1.43 0.88 USD | $316.17M 195.11M USD | 13.00 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.82 15.11 USD |
-6.24
|
$143.41M 156.77M USD | $8.21K 8.97K USD | $13.7 14.98 USD | $14.5 15.85 USD | $143.41M 156.77M USD | 0 | -$4.63 -5.06 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $45K 5.75K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | $0.1199 0.08 USD |
+17.35
|
$44.72M 29.6M USD | $1.85M 1.22M USD | $0.1 0.06 USD | $0.1199 0.08 USD | $44.72M 29.6M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.8499 — |
-8.66
|
$23.86M — | $2.1M — | $0.81 — | $0.9699 — | $23.86M — | 0 | -$9.19 — | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $128K 139.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.39 0.05 USD |
+8.45
|
$76.99M 9.84M USD | $140K 17.9K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $76.99M 9.84M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.6 — |
-2.8
|
$7.3M — | $23.45K — | $6.25 — | $6.79 — | $7.3M — | 0 | -$590.1 — | |
| Twin Vee Powercats VEEE | $2.59 — |
+4.86
|
$3.85M — | $175.48K — | $2.43 — | $2.76 — | $3.85M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.3499 — |
-4.77
|
$1.97M — | $173.15K — | $0.34 — | $0.3599 — | $1.97M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $18K — | $0.005 — | $0.005 — | $449.29K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $72.38 79.12 USD |
+0.14
|
$3.88B 4.25B USD | $5 5.47 USD | $72.36 79.1 USD | $72.38 79.12 USD | $3.88B 4.25B USD | 21.47 | $3.37 3.68 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,650 11.41 USD |
+1.79
|
$3.41T 4.04B USD | $82 0.1 USD | $9,560 11.3 USD | $9,650 11.41 USD | $3.41T 4.04B USD | 1.01 | $9.47K 11.19 USD | |
| Brunswick Corporation BWI.F | $47.7 52.14 USD |
+2.8
|
$3.14B 3.43B USD | $250 273.28 USD | $45.93 50.21 USD | $47.7 52.14 USD | $3.14B 3.43B USD | 35.33 | $1.35 1.48 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $138.53 28.08 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $138.53 28.08 USD | $138.53 28.08 USD | $16.83B 3.41B USD | 8.80 | $15.74 3.19 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.98 24.03 USD |
+0.14
|
$2.67B 2.92B USD | $280 306.08 USD | $22.27 24.34 USD | $21.98 24.03 USD | $2.67B 2.92B USD | 8.79 | $2.5 2.73 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.93 23.97 USD |
-0.45
|
$2.66B 2.91B USD | $0 0 USD | $21.76 23.79 USD | $22 24.05 USD | $2.66B 2.91B USD | 8.80 | $2.49 2.72 USD | |
| Harley-Davidson, Inc. HAR.F | $21.72 23.74 USD |
-1.36
|
$2.64B 2.88B USD | $200 218.63 USD | $21.59 23.6 USD | $21.72 23.74 USD | $2.64B 2.88B USD | 8.72 | $2.49 2.72 USD | |
| Trigano S.A. TGO.F | $132.1 144.4 USD |
-0.38
|
$2.55B 2.79B USD | $50 54.66 USD | $132.1 144.4 USD | $132.1 144.4 USD | $2.55B 2.79B USD | 6.81 | $19.39 21.2 USD | |
| BRP Inc. B15A.F | $33 36.07 USD |
+3.13
|
$2.47B 2.7B USD | $50 54.66 USD | $31.6 34.54 USD | $33 36.07 USD | $2.47B 2.7B USD | 61.11 | $0.54 0.59 USD | |
| Trigano S.A. 0NX0.IL | $128.8 140.8 USD |
-2.24
|
$2.46B 2.69B USD | $196 214.25 USD | $128.4 140.36 USD | $134.7 147.25 USD | $2.46B 2.69B USD | 9.51 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$41.69B 2.47B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $41.69B 2.47B USD | 51.01 | $13.74 0.81 USD | |
| LCI Industries 0DI.F | $78.5 85.81 USD |
0
|
$2.01B 2.19B USD | $25 27.33 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.01B 2.19B USD | 14.37 | $5.46 5.97 USD | |
| Polaris Inc. PL6.F | $34.6 37.82 USD |
-0.57
|
$1.94B 2.13B USD | $30 32.79 USD | $33.8 36.95 USD | $35.4 38.7 USD | $1.94B 2.13B USD | 54.92 | $0.63 0.69 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.55 34.49 USD |
+2.27
|
$1.1B 1.2B USD | $0 0 USD | $31.55 34.49 USD | $31.55 34.49 USD | $1.1B 1.2B USD | 10.84 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $31.2 34.11 USD |
0
|
$1.09B 1.19B USD | $175 191.3 USD | $30.1 32.9 USD | $31.2 34.11 USD | $1.09B 1.19B USD | 10.72 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $32.2 35.2 USD |
-0.62
|
$904.47M 988.71M USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $904.47M 988.71M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $8.14 8.89 USD |
-1.81
|
$654.94M 715.94M USD | $3.5K 3.83K USD | $8.14 8.89 USD | $8.32 9.09 USD | $654.94M 715.94M USD | 21.98 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $28.68 31.35 USD |
+2.87
|
$568.34M 621.27M USD | $70 76.52 USD | $28.22 30.85 USD | $28.7 31.37 USD | $568.34M 621.27M USD | 0 | -$0.38 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16 17.49 USD |
+5.96
|
$284.03M 310.49M USD | $4 4.37 USD | $15.7 17.16 USD | $16 17.49 USD | $284.03M 310.49M USD | 0 | -$0.46 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243.5 23.77 USD |
+0.21
|
$2.19B 213.92M USD | $1.12K 109.23 USD | $240 23.43 USD | $244 23.82 USD | $2.19B 213.92M USD | 11.29 | $21.55 2.1 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.44 0.2 USD |
-0.16
|
$5.85B 185.74M USD | $3K 95.33 USD | $6.44 0.2 USD | $6.45 0.2 USD | $5.85B 185.74M USD | 0 | -$0.13 -0.004 USD | |
| Tourism Holdings Limited UCH.F | $0.7199 0.79 USD |
+2.13
|
$166.66M 182.18M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $166.66M 182.18M USD | 12.00 | $0.06 0.07 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.6 108.88 USD |
+0.4
|
$166.03M 181.49M USD | $362 395.71 USD | $99.3 108.55 USD | $100 109.31 USD | $166.03M 181.49M USD | 4980.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $97.4 106.47 USD |
+0.31
|
$165.84M 181.28M USD | $158 172.72 USD | $97.4 106.47 USD | $97.4 106.47 USD | $165.84M 181.28M USD | 4870.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $14.48 15.83 USD |
+1.26
|
$150.26M 164.26M USD | $1.79K 1.95K USD | $14.48 15.83 USD | $14.48 15.83 USD | $150.26M 164.26M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.39 3.7 USD |
-2.87
|
$98.76M 107.96M USD | $1.25K 1.37K USD | $3.39 3.7 USD | $3.49 3.81 USD | $98.76M 107.96M USD | 3.31 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.38 1.5 USD |
+1.48
|
$61.27M 66.97M USD | $100 109.31 USD | $1.38 1.5 USD | $1.38 1.5 USD | $61.27M 66.97M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15 1.46 USD |
-2.91
|
$639.47M 62.42M USD | $6.68K 652.34 USD | $14.9 1.45 USD | $15.55 1.52 USD | $639.47M 62.42M USD | 0 | -$3.46 -0.3 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $406 0.31 USD |
-3.56
|
$25.31B 19.11M USD | $387K 292.12 USD | $405 0.31 USD | $430 0.32 USD | $25.31B 19.11M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-8.81
|
$9.36M 10.23M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.36M 10.23M USD | 0 | -$0.29 -0.3 USD | |
| Vivic VIVC | $0.27 — |
-25.77
|
$7.32M — | $2.89K — | $0.27 — | $0.27 — | $7.32M — | 6.67 | $0.04 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
+12.36
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $14.25 0 USD |
+1.06
|
$18.8M 0 USD | $137.54K 0 USD | $13.77 0 USD | $14.5 0 USD | $18.8M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}