板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 消费类（周期性） (66)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥258.32 38.11 USD |
+0.1
|
CN¥39.65B 5.85B USD | CN¥1.15M 169.71K USD | CN¥253.51 37.4 USD | CN¥262.99 38.8 USD | CN¥39.65B 5.85B USD | 23.65 | CN¥10.92 1.61 USD | ||
Brunswick
BC
US
|
$75.29 — |
-2.64
|
$4.89B — | $549.24K — | $75.03 — | $76.51 — | $4.89B — | 0 | -$2.00 — | ||
BRP Inc.
DOO.TO
CA
|
CA$81.95 60.81 USD |
-2.72
|
CA$6.01B 4.46B USD | CA$160.67K 119.22K USD | CA$81.02 60.12 USD | CA$83.51 61.97 USD | CA$6.01B 4.46B USD | 19.60 | CA$4.18 3.1 USD | ||
THOR Industries
THO
US
|
$72.32 — |
-4.21
|
$3.76B — | $1.13M — | $69.86 — | $74.68 — | $3.76B — | 15.28 | $4.73 — | ||
Polaris
PII
US
|
$65.65 — |
+2.29
|
$3.73B — | $615.60K — | $62.74 — | $65.77 — | $3.73B — | 0 | -$8.02 — | ||
Trigano S.A.
TRI.PA
FR
|
€144.20 166.46 USD |
+1.34
|
€2.75B 3.17B USD | €1.99K 2.29K USD | €143.30 165.42 USD | €145.00 167.38 USD | €2.75B 3.17B USD | 10.90 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$83.08 — |
-5.29
|
$2.75B — | $782.67K — | $82.47 — | $87.61 — | $2.75B — | 22.57 | $3.68 — | ||
Harley-Davidson
HOG
US
|
$25.36 — |
-2.05
|
$2.67B — | $1.36M — | $25.18 — | $26.26 — | $2.67B — | 13.41 | $1.89 — | ||
LCI Industries
LCII
US
|
$100.56 — |
-4.97
|
$2.44B — | $411.56K — | $99.55 — | $104.35 — | $2.44B — | 12.97 | $7.75 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.50 43.29 USD |
+1.13
|
€1.33B 1.53B USD | €5.04K 5.82K USD | €36.98 42.69 USD | €37.74 43.56 USD | €1.33B 1.53B USD | 12.29 | €3.05 3.52 USD | ||
|
Winnebago Industries
WGO
US
|
$28.83 — |
-6.64
|
$814.99M — | $1.27M — | $28.46 — | $30.49 — | $814.99M — | 21.19 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.49 — |
-2
|
$568.98M — | $126.24K — | $22.99 — | $23.84 — | $568.98M — | 35.59 | $0.66 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.01 6.94 USD |
+0.33
|
€478.44M 552.28M USD | €8.17K 9.43K USD | €5.99 6.91 USD | €6.06 7 USD | €478.44M 552.28M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$25.21 — |
-1.68
|
$495.05M — | $290.22K — | $24.53 — | $25.61 — | $495.05M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$154.00 4.89 USD |
-0.96
|
NT$14.47B 459.84M USD | NT$109.76K 3.49K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$14.47B 459.84M USD | 11.87 | NT$12.97 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
-0.34
|
NZ$653.41M 372.89M USD | NZ$39.88K 22.76K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$25.55 0.81 USD |
-3.04
|
NT$10.85B 344.83M USD | NT$156.85K 4.98K USD | NT$25.25 0.8 USD | NT$27.00 0.86 USD | NT$10.85B 344.83M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.33 1.38 USD |
-0.74
|
CN¥2.15B 316.82M USD | CN¥2.13M 314.48K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.15B 316.82M USD | 46.64 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
+1.2
|
€140.09M 161.71M USD | €2.35K 2.71K USD | €13.36 15.42 USD | €13.50 15.58 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.70 — |
-1.74
|
$70.30M — | $62.95K — | $0.68 — | $0.75 — | $70.30M — | 0 | -$1.09 — | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$236.00M 30.18M USD | HK$105.15K 13.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$236.00M 30.18M USD | 6.50 | HK$0.04 0.005 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$42.31M 29.56M USD | A$148.36K 103.64K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$42.31M 29.56M USD | 0 | -A$0.03 -0.02 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$144.47M 18.47M USD | HK$32.00K 4.09K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$144.47M 18.47M USD | 0 | -HK$1.08 -0.1 USD | ||
|
EZGO
EZGO
US
|
$1.30 — |
-0.76
|
$3.00M — | $27.39K — | $1.26 — | $1.30 — | $3.00M — | 0 | -$5,899.00 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0063 USD |
+8.7
|
HK$22.21M 2.84M USD | HK$1.23M 157.27K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$22.21M 2.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Twin Vee Powercats
VEEE
US
|
$4.64 — |
-21.09
|
$2.46M — | $1.77M — | $4.22 — | $6.00 — | $2.46M — | 0 | -$469.40 — | ||
Vision Marine
VMAR
US
|
$1.28 — |
-9.22
|
$930.62K — | $2.67M — | $1.11 — | $1.46 — | $930.62K — | 0 | -$5,253.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€65.50 75.61 USD |
-0.76
|
€4.26B 4.91B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.26B 4.91B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€49.60 57.25 USD |
-2.65
|
€3.64B 4.2B USD | €310.00 357.84 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.64B 4.2B USD | 19.15 | €2.59 2.99 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€63.75 73.59 USD |
-3.19
|
€3.32B 3.83B USD | €4.00 4.62 USD | €63.75 73.59 USD | €63.75 73.59 USD | €3.32B 3.83B USD | 14.68 | €4.34 5.01 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€56.80 65.57 USD |
+2.6
|
€3.23B 3.73B USD | €360.00 415.56 USD | €56.80 65.57 USD | €56.80 65.57 USD | €3.23B 3.73B USD | 0 | -€6.89 -7.9 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€143.40 165.53 USD |
-0.69
|
€2.74B 3.16B USD | €0.00 0 USD | €143.40 165.53 USD | €143.40 165.53 USD | €2.74B 3.16B USD | 10.59 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€143.50 165.65 USD |
-0.07
|
€2.74B 3.16B USD | €58.00 66.95 USD | €143.50 165.65 USD | €143.50 165.65 USD | €2.74B 3.16B USD | 10.85 | €13.22 15.26 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
0
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
-5.26
|
€2.39B 2.76B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.39B 2.76B USD | 21.05 | €3.42 3.95 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.22 25.65 USD |
+0.27
|
€2.34B 2.7B USD | €0.00 0 USD | €22.20 25.63 USD | €22.22 25.65 USD | €2.34B 2.7B USD | 13.07 | €1.70 1.96 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€22.04 25.44 USD |
+1.05
|
€2.32B 2.68B USD | €116.00 133.9 USD | €22.00 25.4 USD | €22.04 25.44 USD | €2.32B 2.68B USD | 12.96 | €1.70 1.96 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€87.00 100.43 USD |
-4.92
|
€2.12B 2.44B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.12B 2.44B USD | 12.13 | €7.17 8.28 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.40 43.17 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.32B 1.53B USD | 12.30 | €3.04 3.51 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.08 42.8 USD |
+1.37
|
€1.31B 1.52B USD | €70.00 80.8 USD | €35.22 40.66 USD | €37.08 42.8 USD | €1.31B 1.52B USD | 12.15 | €3.05 3.52 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.87 3.31 USD |
-0.07
|
€970.77M 1.12B USD | €13.00 15.01 USD | €2.76 3.19 USD | €2.87 3.31 USD | €970.77M 1.12B USD | 10.62 | €0.27 0.31 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.03 6.96 USD |
+0.33
|
€490.54M 566.25M USD | €1.00K 1.16K USD | €5.99 6.91 USD | €6.04 6.97 USD | €490.54M 566.25M USD | 3.19 | €1.89 2.18 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.20 23.32 USD |
-1.94
|
€489.29M 564.8M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €489.29M 564.8M USD | 34.23 | €0.59 0.68 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.03 6.96 USD |
-1.15
|
€480.03M 554.12M USD | €15.00 17.32 USD | €6.03 6.96 USD | €6.03 6.96 USD | €480.03M 554.12M USD | 0 | -€0.53 -0.6 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,340.00 15.77 USD |
-1.98
|
ARS 468.09B 553.3M USD | ARS 182.00 0.22 USD | ARS 13,330.00 15.76 USD | ARS 13,690.00 16.18 USD | ARS 468.09B 553.3M USD | 1.55 | ARS 8.56K 10.12 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€21.60 24.93 USD |
-0.92
|
€424.16M 489.62M USD | €896.00 1.03K USD | €21.60 24.93 USD | €21.60 24.93 USD | €424.16M 489.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.42 1.64 USD |
0
|
€314.52M 363.07M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €314.52M 363.07M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€87.50 101 USD |
0
|
€145.86M 168.37M USD | €171.00 197.39 USD | €87.50 101 USD | €88.20 101.81 USD | €145.86M 168.37M USD | 0 | -€6.08 -7.01 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 191.00 18.64 USD |
0
|
SEK 1.72B 167.8M USD | SEK 1.13K 110.2 USD | SEK 191.00 18.64 USD | SEK 191.00 18.64 USD | SEK 1.72B 167.8M USD | 17.37 | SEK 10.99 1.07 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€85.90 99.16 USD |
-0.46
|
€143.19M 165.29M USD | €78.00 90.04 USD | €85.90 99.16 USD | €85.90 99.16 USD | €143.19M 165.29M USD | 0 | -€6.08 -7.01 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.12 15.14 USD |
-2.24
|
€136.15M 157.16M USD | €110.00 126.98 USD | €13.12 15.14 USD | €13.12 15.14 USD | €136.15M 157.16M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.00 0.1 USD |
-8.26
|
NT$2.72B 86.53M USD | NT$99.00K 3.15K USD | NT$3.00 0.1 USD | NT$3.27 0.1 USD | NT$2.72B 86.53M USD | 18.75 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.10 2.42 USD |
-1.41
|
€59.88M 69.12M USD | €2.60K 3K USD | €2.10 2.42 USD | €2.10 2.42 USD | €59.88M 69.12M USD | 4.46 | €0.47 0.54 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.05 1.18 USD |
+3.88
|
SEK 513.71M 50.14M USD | SEK 1.91K 185.95 USD | SEK 11.50 1.12 USD | SEK 12.05 1.18 USD | SEK 513.71M 50.14M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.99 1.14 USD |
-1
|
€42.03M 48.52M USD | €60.00 69.26 USD | €0.99 1.14 USD | €0.99 1.14 USD | €42.03M 48.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
+0.67
|
€16.17M 18.67M USD | €1.97K 2.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.17M 18.67M USD | 0 | €0.00 0 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
+4.48
|
€13.34M 15.4M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.014 | €48.27 55.72 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}