板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (4)
- Tech Market Small (5)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
消费类（周期性） (83)
- {{item.name}}
- 所有版块
- 消费类（周期性） (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $102.32 — |
-1.9
|
$5.39B — | $246.09K — | $101.88 — | $105.03 — | $5.39B — | 21.14 | $4.84 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $249.78 34.73 USD |
-1.97
|
$38.11B 5.3B USD | $1.04M 144.74K USD | $247.3 34.39 USD | $259.79 36.12 USD | $38.11B 5.3B USD | 21.73 | $11.49 1.6 USD | |
| BRP Inc. DOO.TO | $87.14 64.66 USD |
-0.55
|
$6.37B 4.73B USD | $176.62K 131.06K USD | $85.47 63.42 USD | $88.41 65.61 USD | $6.37B 4.73B USD | 32.15 | $2.71 2.01 USD | |
| BRP DOOO | $61.72 — |
-1.03
|
$4.53B — | $104.43K — | $61.55 — | $62.73 — | $4.53B — | 31.97 | $1.93 — | |
| Brunswick BC | $64.21 — |
-2.82
|
$4.18B — | $468.15K — | $64.05 — | $65.93 — | $4.18B — | 0 | -$3.39 — | |
| Polaris PII | $64.01 — |
-2.5
|
$3.6B — | $641.56K — | $63.65 — | $65.15 — | $3.6B — | 0 | -$2.65 — | |
| Harley-Davidson HOG | $25.36 — |
-6.46
|
$3.08B — | $4.84M — | $24.34 — | $26.89 — | $3.08B — | 12.37 | $2.05 — | |
| Trigano S.A. TRI.PA | $144.7 158.18 USD |
+0.84
|
$2.81B 3.07B USD | $15.57K 17.02K USD | $142.2 155.44 USD | $145.8 159.38 USD | $2.81B 3.07B USD | 9.11 | $15.87 17.35 USD | |
| LCI Industries LCII | $106.84 — |
-0.07
|
$2.59B — | $340.55K — | $104.81 — | $107.29 — | $2.59B — | 14.94 | $7.15 — | |
| Sanlorenzo S.p.A. SL.MI | $33.6 36.73 USD |
-1.32
|
$1.19B 1.3B USD | $31.41K 34.34K USD | $33.2 36.29 USD | $33.85 37 USD | $1.19B 1.3B USD | 11.27 | $2.98 3.26 USD | |
| Winnebago Industries WGO | $36.13 — |
-2.19
|
$1.02B — | $315.42K — | $35.8 — | $36.68 — | $1.02B — | 39.70 | $0.91 — | |
| Bénéteau S.A. BEN.PA | $8.42 9.2 USD |
-0.12
|
$676.06M 739.03M USD | $155.39K 169.86K USD | $8.42 9.2 USD | $9 9.84 USD | $676.06M 739.03M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats MBUU | $27.27 — |
-0.07
|
$524.31M — | $280.32K — | $26.3 — | $27.29 — | $524.31M — | 28.11 | $0.97 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $153.5 4.88 USD |
-0.97
|
$14.17B 450.29M USD | $145.24K 4.62K USD | $153 4.86 USD | $156.5 4.97 USD | $14.17B 450.29M USD | 0 | -$2.09 -0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $13.88 1.93 USD |
-0.64
|
$3.19B 444.16M USD | $8.42M 1.17M USD | $13.77 1.91 USD | $14.04 1.95 USD | $3.19B 444.16M USD | 55.52 | $0.25 0.03 USD | |
| Tourism Holdings Limited THL.NZ | $2.51 1.55 USD |
0
|
$554.96M 342.46M USD | $1.55K 954.03 USD | $2.51 1.55 USD | $2.51 1.55 USD | $554.96M 342.46M USD | 0 | -$0.12 -0.07 USD | |
| MasterCraft Boat MCFT | $20.04 — |
+0.6
|
$326.53M — | $399.71K — | $19.51 — | $21.06 — | $326.53M — | 30.83 | $0.65 — | |
| Marine Products MPX | $8.35 — |
-3.47
|
$292.24M — | $27.96K — | $8.32 — | $8.54 — | $292.24M — | 21.97 | $0.38 — | |
| OneWater Marine ONEW | $15.29 — |
-1.99
|
$250.3M — | $94.05K — | $14.91 — | $15.69 — | $250.3M — | 0 | -$0.73 — | |
| Knaus Tabbert AG KTA.DE | $14.04 15.35 USD |
-3.57
|
$145.7M 159.27M USD | $9.08K 9.93K USD | $14.04 15.35 USD | $14.6 15.96 USD | $145.7M 159.27M USD | 0 | -$8.07 -8.8 USD | |
| EV DYNAMICS 0476.HK | $0.9599 0.12 USD |
-2.04
|
$285.1M 36.45M USD | $368.4K 47.1K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $285.1M 36.45M USD | 0 | -$1.89 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.2999 0.04 USD |
-1.67
|
$267.77M 34.24M USD | $23K 2.94K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $267.77M 34.24M USD | 0 | -$0.01 -0.001 USD | |
| REE Automotive REE | $0.91 — |
-7.34
|
$26.09M — | $160.58K — | $0.9 — | $0.9899 — | $26.09M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+7.14
|
$29.45M 19.49M USD | $22.62K 14.97K USD | $0.07 0.05 USD | $0.08 0.05 USD | $29.45M 19.49M USD | 0 | $0 0 USD | |
| SKY BLUE 11 1010.HK | $0.11 0.01 USD |
-2.7
|
$49.32M 6.31M USD | $2.01M 256.75K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.32M 6.31M USD | 0 | -$0.38 -0.04 USD | |
| Twin Vee Powercats VEEE | $2.66 — |
+11.76
|
$5.95M — | $618.11K — | $2.39 — | $2.89 — | $5.95M — | 0 | -$8.06 — | |
| Vivic VIVC | $0.2099 — |
-12.5
|
$5.76M — | $102 — | $0.2099 — | $0.2099 — | $5.76M — | 5.25 | $0.04 — | |
| Vision Marine VMAR | $1.36 — |
-4.23
|
$4.4M — | $100.93K — | $1.33 — | $1.44 — | $4.4M — | 0 | -$263.7 — | |
| EZGO EZGO | $0.16 — |
-10.33
|
$1.43M — | $6.61M — | $0.1499 — | $0.17 — | $1.43M — | 0.0035 | $44.61 — | |
| Harley-Davidson, Inc. HOG.BA | $12,880 15.22 USD |
-5.15
|
$4.53T 5.35B USD | $22.15K 26.19 USD | $12,270 14.5 USD | $13,760 16.26 USD | $4.53T 5.35B USD | 1.44 | $8.9K 10.53 USD | |
| THOR Industries, Inc. TIV.F | $89.32 97.64 USD |
-0.84
|
$4.71B 5.14B USD | $12 13.12 USD | $89.32 97.64 USD | $89.32 97.64 USD | $4.71B 5.14B USD | 21.26 | $4.2 4.59 USD | |
| BRP Inc. B15A.F | $53.5 58.48 USD |
0
|
$3.98B 4.35B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.98B 4.35B USD | 31.84 | $1.68 1.84 USD | |
| Polaris Inc. PII.MX | $1,213 71.82 USD |
0
|
$68.53B 4.06B USD | $50 2.96 USD | $1,213 71.82 USD | $1,213 71.82 USD | $68.53B 4.06B USD | 0 | -$49.13 -2.9 USD | |
| Brunswick Corporation BWI.F | $56 61.22 USD |
-2.03
|
$3.64B 3.98B USD | $100 109.31 USD | $55.78 60.98 USD | $56.36 61.61 USD | $3.64B 3.98B USD | 0 | -$2.94 -3.2 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$65.29B 3.87B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $65.29B 3.87B USD | 12.20 | $38.33 2.27 USD | |
| Polaris Inc. PL6.F | $55.5 60.67 USD |
-0.89
|
$3.18B 3.48B USD | $200 218.63 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.18B 3.48B USD | 0 | -$2.3 -2.5 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137.5 27.87 USD |
-6.44
|
$16.71B 3.39B USD | $158 32.02 USD | $133.8 27.12 USD | $146.35 29.66 USD | $16.71B 3.39B USD | 12.47 | $11.02 2.23 USD | |
| Trigano S.A. TGO.F | $143.6 156.97 USD |
+0.42
|
$2.8B 3.06B USD | $22 24.05 USD | $143.6 156.97 USD | $143.6 156.97 USD | $2.8B 3.06B USD | 9.43 | $15.22 16.64 USD | |
| Trigano S.A. 0NX0.IL | $145 158.5 USD |
+0.35
|
$2.77B 3.03B USD | $2.26K 2.47K USD | $142.72 156.01 USD | $144 157.41 USD | $2.77B 3.03B USD | 10.70 | $13.54 14.8 USD | |
| Harley-Davidson, Inc. HAR.F | $22.48 24.57 USD |
-3.27
|
$2.74B 3B USD | $430 470.05 USD | $22.48 24.57 USD | $23.94 26.17 USD | $2.74B 3B USD | 12.62 | $1.78 1.95 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.87 23.91 USD |
-5.65
|
$2.67B 2.92B USD | $788 861.39 USD | $21.87 23.91 USD | $24.1 26.34 USD | $2.67B 2.92B USD | 12.35 | $1.77 1.93 USD | |
| LCI Industries 0DI.F | $91.5 100.02 USD |
-0.54
|
$2.21B 2.42B USD | $92 100.57 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.21B 2.42B USD | 14.75 | $6.2 6.78 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $34 37.17 USD |
-0.15
|
$1.2B 1.31B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.2B 1.31B USD | 11.40 | $2.98 3.26 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $32.85 35.91 USD |
-1.65
|
$1.18B 1.29B USD | $36 39.35 USD | $32.35 35.36 USD | $33.1 36.18 USD | $1.18B 1.29B USD | 11.02 | $2.98 3.26 USD | |
| Bénéteau S.A. 0K8N.IL | $8.45 9.24 USD |
+0.87
|
$687.41M 751.43M USD | $2.98K 3.26K USD | $8.44 9.23 USD | $8.86 9.69 USD | $687.41M 751.43M USD | 4.47 | $1.89 2.07 USD | |
| Bénéteau S.A. 3GD.F | $8.54 9.33 USD |
-0.29
|
$685.7M 749.57M USD | $1K 1.09K USD | $8.54 9.33 USD | $8.54 9.33 USD | $685.7M 749.57M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats, Inc. M05.F | $23.04 25.19 USD |
-2.54
|
$451.32M 493.36M USD | $21 22.96 USD | $23.04 25.19 USD | $23.04 25.19 USD | $451.32M 493.36M USD | 27.42 | $0.84 0.92 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.9 18.47 USD |
-0.59
|
$280.8M 306.96M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $280.8M 306.96M USD | 30.17 | $0.56 0.61 USD | |
| Tourism Holdings Limited UCH.F | $1.19 1.3 USD |
-0.83
|
$275.36M 301.01M USD | $7.55K 8.25K USD | $1.19 1.3 USD | $1.19 1.3 USD | $275.36M 301.01M USD | 0 | -$0.06 -0.06 USD | |
| KABE Group AB (publ.) KABE-B.ST | $230 22.45 USD |
-0.43
|
$2.04B 199.43M USD | $2.52K 245.79 USD | $229.5 22.4 USD | $235 22.94 USD | $2.04B 199.43M USD | 18.01 | $12.77 1.25 USD | |
| Fountaine Pajot SA ALFPC.PA | $104.4 114.12 USD |
-0.76
|
$175.35M 191.68M USD | $1.96K 2.14K USD | $102 111.5 USD | $104.2 113.9 USD | $175.35M 191.68M USD | 5220.00 | $0.02 0.02 USD | |
| Fountaine Pajot SA 65T.F | $101.8 111.28 USD |
-1.17
|
$174.63M 190.9M USD | $10 10.93 USD | $101.8 111.28 USD | $101.8 111.28 USD | $174.63M 190.9M USD | 5090.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $14.54 15.89 USD |
-2.02
|
$152.31M 166.49M USD | $10 10.93 USD | $14.54 15.89 USD | $14.54 15.89 USD | $152.31M 166.49M USD | 0 | -$8.07 -8.8 USD | |
| SA Catana Group 2HU.F | $2.86 3.12 USD |
0
|
$84.35M 92.2M USD | $500 546.57 USD | $2.86 3.12 USD | $2.86 3.12 USD | $84.35M 92.2M USD | 3.52 | $0.81 0.89 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $3.12 0.1 USD |
-0.32
|
$2.83B 89.99M USD | $34.75K 1.1K USD | $3.05 0.1 USD | $3.17 0.1 USD | $2.83B 89.99M USD | 0 | -$0.05 -0.001 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $11.2 1.09 USD |
+2.28
|
$497.09M 48.52M USD | $18.14K 1.77K USD | $10.3 1.01 USD | $11.2 1.09 USD | $497.09M 48.52M USD | 0 | -$2.72 -0.2 USD | |
| Nimbus Group AB (Publ) 9RN.F | $0.93 1.02 USD |
-4.89
|
$42.31M 46.25M USD | $1.2K 1.31K USD | $0.93 1.02 USD | $0.93 1.02 USD | $42.31M 46.25M USD | 0 | -$0.25 -0.2 USD | |
| KR Motors Co., Ltd. 000040.KS | $479 0.36 USD |
-1.84
|
$28.8B 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 21.74M USD | 0 | $0 0 USD | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Curtiss Motorcycles Company CMOT | $0.0088 — |
+11.39
|
$820.59K — | $23 — | $0.0088 — | $0.0088 — | $820.59K — | 0 | $0 — | |
| US Lighting USLG | $0.001 — |
0
|
$112.32K — | $10K — | $0.001 — | $0.001 — | $112.32K — | 0 | -$0.01 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}