板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 消费类（周期性） (66)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥260.77 38.48 USD |
+0.31
|
CN¥40.02B 5.91B USD | CN¥872.57K 128.74K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥40.02B 5.91B USD | 23.88 | CN¥10.92 1.61 USD | ||
Brunswick
BC
US
|
$77.33 — |
-2.45
|
$5.02B — | $633.31K — | $76.81 — | $79.45 — | $5.02B — | 0 | -$2.00 — | ||
BRP Inc.
DOO.TO
CA
|
CA$84.24 62.51 USD |
-0.39
|
CA$6.18B 4.58B USD | CA$87.71K 65.08K USD | CA$83.13 61.69 USD | CA$85.30 63.3 USD | CA$6.18B 4.58B USD | 20.15 | CA$4.18 3.1 USD | ||
THOR Industries
THO
US
|
$75.50 — |
-0.3
|
$3.93B — | $465.12K — | $74.47 — | $77.60 — | $3.93B — | 15.34 | $4.92 — | ||
Polaris
PII
US
|
$64.18 — |
-0.23
|
$3.65B — | $610.70K — | $63.38 — | $65.86 — | $3.65B — | 0 | -$7.84 — | ||
Trigano S.A.
TRI.PA
FR
|
€145.30 167.72 USD |
+0.21
|
€2.77B 3.2B USD | €12.87K 14.85K USD | €144.40 166.69 USD | €146.00 168.53 USD | €2.77B 3.2B USD | 10.99 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$87.72 — |
+2.09
|
$2.91B — | $667.73K — | $86.44 — | $88.11 — | $2.91B — | 22.55 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.89 — |
+2.25
|
$2.73B — | $1.96M — | $25.36 — | $26.00 — | $2.73B — | 13.14 | $1.97 — | ||
LCI Industries
LCII
US
|
$105.82 — |
+1.31
|
$2.57B — | $519.06K — | $104.42 — | $106.92 — | $2.57B — | 12.81 | $8.26 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.70 43.52 USD |
+0.91
|
€1.33B 1.54B USD | €48.53K 56.02K USD | €36.92 42.62 USD | €37.80 43.63 USD | €1.33B 1.54B USD | 12.40 | €3.04 3.51 USD | ||
|
Winnebago Industries
WGO
US
|
$30.88 — |
+0.68
|
$872.94M — | $564.42K — | $30.50 — | $31.21 — | $872.94M — | 22.70 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.97 — |
-1.4
|
$580.61M — | $117.55K — | $23.69 — | $24.35 — | $580.61M — | 36.31 | $0.66 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.14 7.09 USD |
-1.44
|
€488.79M 564.22M USD | €42.72K 49.31K USD | €6.14 7.09 USD | €6.30 7.27 USD | €488.79M 564.22M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$25.64 — |
-0.85
|
$503.49M — | $242.94K — | $25.30 — | $26.29 — | $503.49M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$14.61B 464.32M USD | NT$104.17K 3.31K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.61B 464.32M USD | 11.98 | NT$12.97 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.96 1.69 USD |
+0.34
|
NZ$655.63M 374.15M USD | NZ$55.13K 31.46K USD | NZ$2.94 1.68 USD | NZ$2.96 1.69 USD | NZ$655.63M 374.15M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.35 0.84 USD |
-1.86
|
NT$11.19B 355.63M USD | NT$127.84K 4.06K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$11.19B 355.63M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.40 1.39 USD |
-0.63
|
CN¥2.16B 319.2M USD | CN¥1.70M 251.51K USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥2.16B 319.2M USD | 46.99 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
-1.03
|
€140.09M 161.71M USD | €17.77K 20.51K USD | €13.50 15.58 USD | €13.96 16.11 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.71 — |
-2.41
|
$71.55M — | $128.04K — | $0.69 — | $0.76 — | $71.55M — | 0 | -$1.09 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$46.34M 32.37M USD | A$109.40K 76.42K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$46.34M 32.37M USD | 0 | -A$0.03 -0.02 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$240.54M 30.76M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 6.62 | HK$0.04 0.005 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$150.96M 19.3M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$1.08 -0.1 USD | ||
|
EZGO
EZGO
US
|
$1.31 — |
-2.24
|
$3.02M — | $28.32K — | $1.26 — | $1.34 — | $3.02M — | 0 | -$5,899.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.63 — |
+9.75
|
$2.98M — | $103.65K — | $5.00 — | $5.94 — | $2.98M — | 0 | -$687.70 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$20.44M 2.61M USD | HK$1.33M 169.8K USD | HK$0.04 0.0051 USD | HK$0.05 0.0060 USD | HK$20.44M 2.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Vision Marine
VMAR
US
|
$1.41 — |
+2.92
|
$1.03M — | $212.85K — | $1.32 — | $1.49 — | $1.03M — | 0 | -$6,040.60 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€67.50 77.92 USD |
-1.46
|
€4.39B 5.06B USD | €50.00 57.72 USD | €67.50 77.92 USD | €69.00 79.65 USD | €4.39B 5.06B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€50.95 58.81 USD |
-0.1
|
€3.74B 4.31B USD | €310.00 357.84 USD | €50.95 58.81 USD | €50.95 58.81 USD | €3.74B 4.31B USD | 19.67 | €2.59 2.99 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.85 76.01 USD |
-0.23
|
€3.43B 3.96B USD | €1.00 1.15 USD | €65.85 76.01 USD | €65.85 76.01 USD | €3.43B 3.96B USD | 15.17 | €4.34 5.01 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€55.36 63.9 USD |
-0.32
|
€3.15B 3.64B USD | €360.00 415.56 USD | €55.36 63.9 USD | €55.36 63.9 USD | €3.15B 3.64B USD | 0 | -€6.88 -7.9 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.80 168.3 USD |
+1.5
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 10.76 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.80 167.15 USD |
0
|
€2.76B 3.19B USD | €58.00 66.95 USD | €144.80 167.15 USD | €144.80 167.15 USD | €2.76B 3.19B USD | 10.95 | €13.22 15.26 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€76.00 87.73 USD |
+3.4
|
€2.52B 2.91B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.52B 2.91B USD | 22.22 | €3.42 3.95 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
+0.35
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.52 26 USD |
+3.97
|
€2.37B 2.74B USD | €0.00 0 USD | €22.16 25.58 USD | €22.52 26 USD | €2.37B 2.74B USD | 13.32 | €1.69 1.95 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.60 24.93 USD |
0
|
€2.27B 2.62B USD | €116.00 133.9 USD | €21.60 24.93 USD | €22.00 25.4 USD | €2.27B 2.62B USD | 12.78 | €1.69 1.95 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€91.50 105.62 USD |
+1.1
|
€2.22B 2.57B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.22B 2.57B USD | 12.77 | €7.16 8.27 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.40 43.17 USD |
+0.86
|
€1.32B 1.53B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.32B 1.53B USD | 12.26 | €3.05 3.52 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.10 42.83 USD |
+1.76
|
€1.31B 1.52B USD | €100.00 115.43 USD | €37.10 42.83 USD | €37.94 43.8 USD | €1.31B 1.52B USD | 12.20 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.06 3.53 USD |
0
|
€1.04B 1.2B USD | €13.00 15.01 USD | €2.85 3.29 USD | €3.06 3.53 USD | €1.04B 1.2B USD | 11.33 | €0.27 0.31 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.80 24.01 USD |
0
|
€503.82M 581.58M USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €503.82M 581.58M USD | 35.25 | €0.59 0.68 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.18 7.13 USD |
-1.51
|
€502.74M 580.34M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €502.74M 580.34M USD | 3.26 | €1.89 2.18 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.24 7.2 USD |
-0.64
|
€496.75M 573.41M USD | €15.00 17.32 USD | €6.24 7.2 USD | €6.24 7.2 USD | €496.75M 573.41M USD | 0 | -€0.53 -0.6 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,610.00 16.09 USD |
+3.26
|
ARS 477.57B 564.5M USD | ARS 134.00 0.16 USD | ARS 13,450.00 15.9 USD | ARS 13,610.00 16.09 USD | ARS 477.57B 564.5M USD | 1.59 | ARS 8.56K 10.12 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€21.80 25.16 USD |
-1.8
|
€428.09M 494.16M USD | €896.00 1.03K USD | €21.80 25.16 USD | €21.80 25.16 USD | €428.09M 494.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.42 1.64 USD |
+1.43
|
€314.52M 363.07M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €314.52M 363.07M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€88.00 101.58 USD |
-0.68
|
€146.69M 169.33M USD | €989.00 1.14K USD | €88.10 101.7 USD | €90.20 104.12 USD | €146.69M 169.33M USD | 0 | -€6.08 -7.01 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€86.80 100.2 USD |
+0.35
|
€144.69M 167.02M USD | €78.00 90.04 USD | €86.80 100.2 USD | €86.80 100.2 USD | €144.69M 167.02M USD | 0 | -€6.08 -7.01 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 189.50 18.5 USD |
-2.07
|
SEK 1.71B 166.48M USD | SEK 514.00 50.17 USD | SEK 189.50 18.5 USD | SEK 193.50 18.89 USD | SEK 1.71B 166.48M USD | 17.24 | SEK 10.99 1.07 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.42 15.49 USD |
-1.9
|
€139.26M 160.76M USD | €110.00 126.98 USD | €13.42 15.49 USD | €13.42 15.49 USD | €139.26M 160.76M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.27 0.1 USD |
-0.91
|
NT$2.97B 94.31M USD | NT$28.00K 889.71 USD | NT$3.06 0.1 USD | NT$3.28 0.1 USD | NT$2.97B 94.31M USD | 20.43 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.07 2.39 USD |
-0.72
|
€59.02M 68.13M USD | €2.60K 3K USD | €2.07 2.39 USD | €2.07 2.39 USD | €59.02M 68.13M USD | 4.40 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.00 1.15 USD |
-1.87
|
€42.46M 49.01M USD | €60.00 69.26 USD | €1.00 1.15 USD | €1.00 1.15 USD | €42.46M 49.01M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.70 1.14 USD |
-1.68
|
SEK 498.78M 48.69M USD | SEK 6.71K 654.98 USD | SEK 11.70 1.14 USD | SEK 12.75 1.24 USD | SEK 498.78M 48.69M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
0
|
€16.07M 18.55M USD | €1.97K 2.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.67 0.77 USD |
0
|
€12.77M 14.74M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €12.77M 14.74M USD | 0.012 | €52.59 60.71 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}