板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 消费类（周期性） (66)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥259.96 38.36 USD |
-3.43
|
CN¥39.90B 5.89B USD | CN¥1.27M 186.69K USD | CN¥259.00 38.21 USD | CN¥269.20 39.72 USD | CN¥39.90B 5.89B USD | 23.78 | CN¥10.93 1.61 USD | ||
Brunswick
BC
US
|
$78.75 — |
-0.65
|
$5.12B — | $57.00K — | $78.33 — | $79.45 — | $5.12B — | 0 | -$2.05 — | ||
BRP Inc.
DOO.TO
CA
|
CA$84.19 62.47 USD |
-0.45
|
CA$6.18B 4.58B USD | CA$25.40K 18.85K USD | CA$83.78 62.17 USD | CA$85.30 63.3 USD | CA$6.18B 4.58B USD | 20.14 | CA$4.18 3.1 USD | ||
THOR Industries
THO
US
|
$76.25 — |
+0.68
|
$3.97B — | $74.90K — | $75.64 — | $77.60 — | $3.97B — | 15.43 | $4.94 — | ||
Polaris
PII
US
|
$64.87 — |
+0.84
|
$3.69B — | $106.69K — | $64.31 — | $65.86 — | $3.69B — | 0 | -$7.84 — | ||
Trigano S.A.
TRI.PA
FR
|
€145.40 167.84 USD |
+0.28
|
€2.77B 3.2B USD | €5.41K 6.25K USD | €144.40 166.69 USD | €146.00 168.53 USD | €2.77B 3.2B USD | 10.99 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$87.36 — |
+1.66
|
$2.90B — | $129.74K — | $86.56 — | $88.11 — | $2.90B — | 22.45 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.84 — |
+2.07
|
$2.72B — | $383.88K — | $25.36 — | $25.94 — | $2.72B — | 13.39 | $1.93 — | ||
LCI Industries
LCII
US
|
$106.27 — |
+1.74
|
$2.58B — | $162.69K — | $105.19 — | $106.92 — | $2.58B — | 13.02 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.62 43.43 USD |
+0.69
|
€1.33B 1.54B USD | €26.41K 30.49K USD | €36.92 42.62 USD | €37.80 43.63 USD | €1.33B 1.54B USD | 12.37 | €3.04 3.51 USD | ||
|
Winnebago Industries
WGO
US
|
$31.06 — |
+1.27
|
$878.03M — | $46.65K — | $30.86 — | $31.21 — | $878.03M — | 22.83 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$24.31 — |
0
|
$588.84M — | $16.36K — | $23.93 — | $24.35 — | $588.84M — | 36.28 | $0.67 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.16 7.11 USD |
-1.12
|
€490.55M 566.26M USD | €27.45K 31.68K USD | €6.16 7.11 USD | €6.30 7.27 USD | €490.55M 566.26M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$25.70 — |
-0.6
|
$504.77M — | $25.75K — | $25.70 — | $26.29 — | $504.77M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$157.00 4.99 USD |
-3.09
|
NT$14.75B 468.8M USD | NT$223.02K 7.09K USD | NT$157.00 4.99 USD | NT$162.50 5.16 USD | NT$14.75B 468.8M USD | 12.09 | NT$12.98 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
+1.72
|
NZ$653.41M 372.89M USD | NZ$83.03K 47.38K USD | NZ$2.89 1.65 USD | NZ$2.98 1.7 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.85 0.85 USD |
-3.07
|
NT$11.40B 362.37M USD | NT$120.47K 3.83K USD | NT$26.60 0.85 USD | NT$28.40 0.9 USD | NT$11.40B 362.37M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.46 1.4 USD |
-2.87
|
CN¥2.18B 321.23M USD | CN¥3.91M 576.33K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.18B 321.23M USD | 47.29 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.72 15.84 USD |
+0.59
|
€142.38M 164.35M USD | €13.90K 16.05K USD | €13.60 15.7 USD | €13.96 16.11 USD | €142.38M 164.35M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.74 — |
+1.27
|
$74.25M — | $78.98K — | $0.70 — | $0.76 — | $74.25M — | 0 | -$1.12 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$48.36M 33.78M USD | A$137.55K 96.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$245.07M 31.34M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$245.07M 31.34M USD | 6.75 | HK$0.04 0.005 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$150.96M 19.3M USD | HK$30.00K 3.84K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$1.08 -0.1 USD | ||
|
EZGO
EZGO
US
|
$1.29 — |
-3.6
|
$2.98M — | $15.59K — | $1.26 — | $1.34 — | $2.98M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.00 — |
-2.44
|
$2.65M — | $7.23K — | $5.00 — | $5.10 — | $2.65M — | 0 | -$600.05 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0058 USD |
-13.21
|
HK$20.44M 2.61M USD | HK$1.03M 131.7K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$20.44M 2.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Vision Marine
VMAR
US
|
$1.39 — |
+1.49
|
$1.01M — | $118.79K — | $1.32 — | $1.49 — | $1.01M — | 0 | -$5,827.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€68.00 78.49 USD |
-0.73
|
€4.42B 5.1B USD | €50.00 57.72 USD | €68.00 78.49 USD | €69.00 79.65 USD | €4.42B 5.1B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€51.00 58.87 USD |
+1.9
|
€3.74B 4.32B USD | €310.00 357.84 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.74B 4.32B USD | 19.69 | €2.59 2.99 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.00 76.19 USD |
-1.42
|
€3.44B 3.97B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.44B 3.97B USD | 15.20 | €4.34 5.01 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€55.54 64.11 USD |
+1.83
|
€3.16B 3.65B USD | €360.00 415.56 USD | €55.54 64.11 USD | €55.54 64.11 USD | €3.16B 3.65B USD | 0 | -€6.88 -7.9 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.80 168.3 USD |
+1.5
|
€2.79B 3.22B USD | €1.00 1.15 USD | €145.30 167.72 USD | €145.80 168.3 USD | €2.79B 3.22B USD | 10.76 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.80 167.15 USD |
+1.19
|
€2.76B 3.19B USD | €58.00 66.95 USD | €144.80 167.15 USD | €144.80 167.15 USD | €2.76B 3.19B USD | 10.95 | €13.22 15.26 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€73.50 84.84 USD |
-1.34
|
€2.44B 2.81B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.44B 2.81B USD | 21.49 | €3.42 3.95 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.82 26.72 USD |
+0.95
|
R$13.88B 2.81B USD | R$1.00 0.2 USD | R$131.82 26.72 USD | R$131.82 26.72 USD | R$13.88B 2.81B USD | 13.18 | R$10.00 2.03 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.18 25.6 USD |
+2.4
|
€2.33B 2.7B USD | €0.00 0 USD | €22.16 25.58 USD | €22.18 25.6 USD | €2.33B 2.7B USD | 13.12 | €1.69 1.95 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.60 24.93 USD |
+3
|
€2.27B 2.62B USD | €116.00 133.9 USD | €21.60 24.93 USD | €22.00 25.4 USD | €2.27B 2.62B USD | 12.78 | €1.69 1.95 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€90.50 104.47 USD |
+0.56
|
€2.20B 2.54B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.20B 2.54B USD | 12.63 | €7.16 8.27 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.10 42.83 USD |
+1.76
|
€1.31B 1.52B USD | €100.00 115.43 USD | €37.10 42.83 USD | €37.94 43.8 USD | €1.31B 1.52B USD | 12.20 | €3.04 3.51 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.08 42.8 USD |
+0.82
|
€1.31B 1.52B USD | €0.00 0 USD | €37.08 42.8 USD | €37.08 42.8 USD | €1.31B 1.52B USD | 12.15 | €3.05 3.52 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.06 3.53 USD |
+4.51
|
€1.04B 1.2B USD | €13.00 15.01 USD | €2.85 3.29 USD | €3.06 3.53 USD | €1.04B 1.2B USD | 11.33 | €0.27 0.31 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.22 7.18 USD |
-0.88
|
€506.00M 584.09M USD | €4.55K 5.26K USD | €6.17 7.12 USD | €6.30 7.27 USD | €506.00M 584.09M USD | 3.29 | €1.89 2.18 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.80 24.01 USD |
+1.96
|
€503.82M 581.58M USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €503.82M 581.58M USD | 35.25 | €0.59 0.68 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.24 7.2 USD |
-0.64
|
€496.92M 573.62M USD | €15.00 17.32 USD | €6.24 7.2 USD | €6.24 7.2 USD | €496.92M 573.62M USD | 0 | -€0.53 -0.6 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,510.00 15.97 USD |
+2.5
|
ARS 474.06B 560.35M USD | ARS 64.00 0.08 USD | ARS 13,450.00 15.9 USD | ARS 13,550.00 16.02 USD | ARS 474.06B 560.35M USD | 1.57 | ARS 8.56K 10.12 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.20 25.63 USD |
+3.74
|
€435.94M 503.22M USD | €896.00 1.03K USD | €22.20 25.63 USD | €22.20 25.63 USD | €435.94M 503.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.40 1.62 USD |
0
|
€310.09M 357.95M USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €310.09M 357.95M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€88.70 102.39 USD |
+0.11
|
€147.86M 170.68M USD | €937.00 1.08K USD | €88.10 101.7 USD | €90.20 104.12 USD | €147.86M 170.68M USD | 0 | -€6.08 -7.01 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 193.50 18.89 USD |
0
|
SEK 1.74B 169.99M USD | SEK 182.00 17.77 USD | SEK 190.00 18.55 USD | SEK 193.50 18.89 USD | SEK 1.74B 169.99M USD | 17.60 | SEK 10.99 1.07 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€86.80 100.2 USD |
+0.35
|
€144.69M 167.02M USD | €78.00 90.04 USD | €86.80 100.2 USD | €86.80 100.2 USD | €144.69M 167.02M USD | 0 | -€6.08 -7.01 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.68 15.79 USD |
+1.48
|
€141.96M 163.87M USD | €110.00 126.98 USD | €13.48 15.56 USD | €13.80 15.93 USD | €141.96M 163.87M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.30 0.1 USD |
-1.79
|
NT$3.00B 95.18M USD | NT$53.20K 1.69K USD | NT$3.06 0.1 USD | NT$3.30 0.1 USD | NT$3.00B 95.18M USD | 20.62 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.09 2.41 USD |
-0.24
|
€59.45M 68.63M USD | €2.60K 3K USD | €2.09 2.41 USD | €2.09 2.41 USD | €59.45M 68.63M USD | 4.43 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.02 1.17 USD |
-2.4
|
€43.27M 49.95M USD | €60.00 69.26 USD | €1.02 1.17 USD | €1.02 1.17 USD | €43.27M 49.95M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.70 1.14 USD |
-1.68
|
SEK 498.78M 48.69M USD | SEK 6.67K 651.07 USD | SEK 11.70 1.14 USD | SEK 12.75 1.24 USD | SEK 498.78M 48.69M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
0
|
€16.07M 18.55M USD | €1.97K 2.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.67 0.77 USD |
-8.22
|
€12.77M 14.74M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.67 0.77 USD | €12.77M 14.74M USD | 0.012 | €52.59 60.71 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}