板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
消费类（周期性） (83)
- {{item.name}}
- 所有版块
- 消费类（周期性） (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $86.56 — |
+0.67
|
$4.61B — | $987.09K — | $86 — | $88.02 — | $4.61B — | 20.75 | $4.17 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $196.14 27.27 USD |
-2
|
$29.93B 4.16B USD | $1.53M 212.68K USD | $195.58 27.19 USD | $200.99 27.95 USD | $29.93B 4.16B USD | 18.62 | $10.53 1.46 USD | |
| Brunswick BC | $56.26 — |
+2.29
|
$3.7B — | $1.47M — | $55.08 — | $57.14 — | $3.7B — | 37.25 | $1.51 — | |
| BRP Inc. DOO.TO | $63.99 47.48 USD |
-0.53
|
$4.67B 3.47B USD | $195.06K 144.75K USD | $63.84 47.37 USD | $65.25 48.42 USD | $4.67B 3.47B USD | 25.90 | $2.47 1.83 USD | |
| BRP DOOO | $46.67 — |
-0.83
|
$3.41B — | $208.06K — | $46.58 — | $47.62 — | $3.41B — | 25.92 | $1.8 — | |
| Harley-Davidson HOG | $24.54 — |
+1.32
|
$2.98B — | $1.63M — | $24.44 — | $24.83 — | $2.98B — | 8.79 | $2.79 — | |
| Trigano S.A. TRI.PA | $135.5 148.12 USD |
-0.29
|
$2.62B 2.86B USD | $14.94K 16.33K USD | $135.1 147.68 USD | $136.8 149.54 USD | $2.62B 2.86B USD | 8.73 | $15.52 16.97 USD | |
| Polaris PII | $41.05 — |
+0.56
|
$2.31B — | $801.91K — | $40.77 — | $41.79 — | $2.31B — | 57.81 | $0.71 — | |
| LCI Industries LCII | $89.19 — |
+0.78
|
$2.25B — | $207.03K — | $88.75 — | $90.34 — | $2.25B — | 14.50 | $6.15 — | |
| Sanlorenzo S.p.A. SL.MI | $30.5 33.34 USD |
+0.66
|
$1.06B 1.16B USD | $40K 43.73K USD | $30 32.79 USD | $31.1 34 USD | $1.06B 1.16B USD | 10.33 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $32.94 — |
+0.34
|
$923.16M — | $898.29K — | $32.51 — | $33.67 — | $923.16M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.29 9.06 USD |
-0.57
|
$674.39M 737.2M USD | $928 1.01K USD | $8.27 9.04 USD | $8.33 9.11 USD | $674.39M 737.2M USD | 4.38 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.26 9.03 USD |
-0.54
|
$665.23M 727.19M USD | $47.43K 51.85K USD | $8.25 9.02 USD | $8.33 9.11 USD | $665.23M 727.19M USD | 22.32 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $31.48 — |
+0.96
|
$604.13M — | $96.78K — | $31.22 — | $31.92 — | $604.13M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $139 4.42 USD |
+4.12
|
$12.83B 407.76M USD | $362.34K 11.51K USD | $133.5 4.24 USD | $142.5 4.53 USD | $12.83B 407.76M USD | 731.57 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.57 1.61 USD |
+1.31
|
$2.66B 370.24M USD | $2.7M 375.82K USD | $11.35 1.58 USD | $11.58 1.61 USD | $2.66B 370.24M USD | 89.00 | $0.13 0.02 USD | |
| MasterCraft Boat MCFT | $17.84 — |
+2.23
|
$296.23M — | $102.99K — | $17.44 — | $18.1 — | $296.23M — | 0 | -$0.52 — | |
| Marine Products MPX | $8.22 — |
+0.98
|
$287.33M — | $9.81K — | $8.17 — | $8.37 — | $287.33M — | 19.11 | $0.43 — | |
| OneWater Marine ONEW | $15.18 — |
+3.27
|
$269.34M — | $87.9K — | $14.94 — | $15.49 — | $269.34M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
+2.22
|
$305.12M 188.28M USD | $171.49K 105.82K USD | $1.33 0.82 USD | $1.4 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+1.06
|
$139.06M 152.01M USD | $2.63K 2.87K USD | $13.26 14.49 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| REE Automotive REE | $0.78 — |
+4.56
|
$22.03M — | $168.35K — | $0.7199 — | $0.79 — | $22.03M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
-4.41
|
$25.53M 16.89M USD | $471.37K 311.98K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.53M 16.89M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.4199 0.05 USD |
0
|
$94.2M 12.04M USD | $1.5K 192.31 USD | $0.4 0.05 USD | $0.4299 0.05 USD | $94.2M 12.04M USD | 0 | -$1.39 -0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $76.5K 83.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Vision Marine VMAR | $7.44 — |
-0.8
|
$8.23M — | $12.06K — | $6.89 — | $7.59 — | $8.23M — | 0 | -$599.5 — | |
| Twin Vee Powercats VEEE | $2.46 — |
+6.96
|
$3.66M — | $15.11M — | $2.36 — | $2.58 — | $3.66M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.3599 — |
+1.29
|
$2.04M — | $43.81K — | $0.3499 — | $0.3699 — | $2.04M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.003 — |
0
|
$336.96K — | $500 — | $0.003 — | $0.003 — | $336.96K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $75.4 82.42 USD |
+0.61
|
$4.03B 4.41B USD | $331 361.83 USD | $75.4 82.42 USD | $75.4 82.42 USD | $4.03B 4.41B USD | 20.65 | $3.65 3.99 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,850 11.64 USD |
+1.65
|
$3.55T 4.19B USD | $1.22K 1.44 USD | $9,780 11.56 USD | $9,870 11.67 USD | $3.55T 4.19B USD | 0.99 | $9.92K 11.73 USD | |
| Brunswick Corporation BWI.F | $49.36 53.96 USD |
+2.6
|
$3.25B 3.55B USD | $250 273.28 USD | $47.76 52.21 USD | $49.81 54.45 USD | $3.25B 3.55B USD | 37.39 | $1.32 1.44 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137.45 27.86 USD |
-1
|
$16.7B 3.38B USD | $6 1.22 USD | $137.32 27.83 USD | $138.7 28.11 USD | $16.7B 3.38B USD | 8.74 | $15.72 3.19 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.86B 3.37B USD | 8.73 | $53.59 3.17 USD | |
| BRP Inc. B15A.F | $40 43.73 USD |
-5.21
|
$2.85B 3.12B USD | $70 76.52 USD | $40 43.73 USD | $40 43.73 USD | $2.85B 3.12B USD | 25.31 | $1.58 1.73 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.64 23.66 USD |
+2.08
|
$2.63B 2.87B USD | $0 0 USD | $21.26 23.24 USD | $21.59 23.6 USD | $2.63B 2.87B USD | 8.83 | $2.45 2.68 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.63 23.64 USD |
+1.98
|
$2.63B 2.87B USD | $17 18.58 USD | $21.54 23.55 USD | $21.64 23.66 USD | $2.63B 2.87B USD | 8.86 | $2.44 2.67 USD | |
| Trigano S.A. TGO.F | $135.5 148.12 USD |
+1.42
|
$2.62B 2.86B USD | $130 142.11 USD | $135.5 148.12 USD | $135.5 148.12 USD | $2.62B 2.86B USD | 8.73 | $15.52 16.97 USD | |
| Harley-Davidson, Inc. HAR.F | $21.27 23.25 USD |
+1.38
|
$2.61B 2.86B USD | $42 45.91 USD | $21.1 23.07 USD | $21.27 23.25 USD | $2.61B 2.86B USD | 8.71 | $2.44 2.67 USD | |
| Trigano S.A. 0NX0.IL | $135.35 147.96 USD |
+0.15
|
$2.59B 2.83B USD | $54 59.03 USD | $135.1 147.68 USD | $136.9 149.65 USD | $2.59B 2.83B USD | 9.99 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$44.06B 2.61B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $44.06B 2.61B USD | 51.28 | $13.67 0.81 USD | |
| Polaris Inc. PL6.F | $35.2 38.48 USD |
-1.12
|
$1.99B 2.17B USD | $500 546.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.99B 2.17B USD | 56.77 | $0.62 0.68 USD | |
| LCI Industries 0DI.F | $77 84.17 USD |
0
|
$1.96B 2.14B USD | $25 27.33 USD | $77 84.17 USD | $77 84.17 USD | $1.96B 2.14B USD | 14.41 | $5.34 5.84 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.1 32.9 USD |
+1.86
|
$1.05B 1.15B USD | $175 191.3 USD | $28.8 31.48 USD | $30.45 33.29 USD | $1.05B 1.15B USD | 10.20 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30 32.79 USD |
+0.67
|
$1.04B 1.14B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.04B 1.14B USD | 10.16 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $28.6 31.26 USD |
+2.88
|
$828.76M 905.95M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $828.76M 905.95M USD | 0 | -$0.18 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $8.28 9.05 USD |
+0.73
|
$666.84M 728.95M USD | $88 96.2 USD | $8.26 9.02 USD | $8.28 9.05 USD | $666.84M 728.95M USD | 22.36 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $26.84 29.34 USD |
-1.11
|
$518.12M 566.37M USD | $70 76.52 USD | $26.84 29.34 USD | $26.84 29.34 USD | $518.12M 566.37M USD | 0 | -$0.38 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.9 16.29 USD |
0
|
$253.56M 277.17M USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $253.56M 277.17M USD | 0 | -$0.45 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $242 23.62 USD |
-0.82
|
$2.18B 212.6M USD | $458 44.71 USD | $241.5 23.57 USD | $244 23.82 USD | $2.18B 212.6M USD | 14.22 | $17.01 1.66 USD | |
| S.A. Fountaine Pajot 65T.F | $104 113.69 USD |
+2.16
|
$177.79M 194.35M USD | $158 172.72 USD | $104 113.69 USD | $104 113.69 USD | $177.79M 194.35M USD | 5200.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $105.6 115.44 USD |
-0.56
|
$176.03M 192.42M USD | $1.13K 1.23K USD | $104.6 114.34 USD | $107 116.97 USD | $176.03M 192.42M USD | 5280.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.19 0.2 USD |
-0.16
|
$5.62B 178.53M USD | $9K 285.98 USD | $6 0.19 USD | $6.19 0.2 USD | $5.62B 178.53M USD | 0 | -$0.13 -0.004 USD | |
| Tourism Holdings Limited UCH.F | $0.6999 0.76 USD |
+1.46
|
$159.77M 174.65M USD | $2.5K 2.73K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $159.77M 174.65M USD | 11.58 | $0.06 0.07 USD | |
| Knaus Tabbert AG KTA.F | $13.34 14.58 USD |
+0.3
|
$138.43M 151.33M USD | $30 32.79 USD | $13.12 14.34 USD | $13.34 14.58 USD | $138.43M 151.33M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.35 3.66 USD |
+3.24
|
$99.9M 109.2M USD | $1.25K 1.37K USD | $3.25 3.55 USD | $3.35 3.66 USD | $99.9M 109.2M USD | 4.13 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.31 1.43 USD |
+0.38
|
$59.03M 64.52M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $59.03M 64.52M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.1 1.47 USD |
+0.33
|
$643.73M 62.84M USD | $3.4K 331.78 USD | $14.85 1.45 USD | $15.25 1.49 USD | $643.73M 62.84M USD | 0 | -$3.46 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
-1.96
|
$453.84M 58.03M USD | $7K 895.04 USD | $0.4799 0.06 USD | $0.51 0.07 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $445 0.34 USD |
+1.37
|
$26.75B 20.19M USD | $67.27K 50.77 USD | $435 0.33 USD | $447 0.34 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-9.22
|
$9.35M 10.22M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.35M 10.22M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
+1.82
|
$7.13M — | $33.11K — | $0.22 — | $0.22 — | $7.13M — | 0 | -$1.71 — | |
| Vivic VIVC | $0.22 — |
0
|
$6.09M — | $305 — | $0.22 — | $0.22 — | $6.09M — | 5.54 | $0.04 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
0
|
$1.86M — | $34.3K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $3K — | $0.004 — | $0.004 — | $478.66K — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $14.75 0 USD |
0
|
$16.98M 0 USD | $62.48K 0 USD | $14.5 0 USD | $15 0 USD | $16.98M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}