板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥291.35 40.51 USD |
-1.97
|
CN¥44.45B 6.18B USD | CN¥1.13M 157.64K USD | CN¥288.55 40.12 USD | CN¥298.56 41.51 USD | CN¥44.45B 6.18B USD | 24.81 | CN¥11.74 1.63 USD | ||
| THOR Industries THO | $106.03 — |
<0.01
|
$5.60B — | $294.60K — | $103.85 — | $106.22 — | $5.60B — | 20.08 | $5.28 — | ||
| BRP Inc. DOO.TO | CA$100.48 74.56 USD |
+1.31
|
CA$7.38B 5.47B USD | CA$175.54K 130.26K USD | CA$99.23 73.63 USD | CA$100.84 74.83 USD | CA$7.38B 5.47B USD | 30.26 | CA$3.32 2.46 USD | ||
| Brunswick BC | $76.64 — |
+1.16
|
$5.01B — | $433.15K — | $75.50 — | $76.70 — | $5.01B — | 0 | -$3.39 — | ||
| Polaris PII | $68.64 — |
-1.34
|
$3.86B — | $454.73K — | $68.51 — | $69.79 — | $3.86B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €173.50 189.66 USD |
+0.7
|
€3.35B 3.66B USD | €11.93K 13.04K USD | €170.20 186.05 USD | €173.50 189.66 USD | €3.35B 3.66B USD | 13.98 | €12.41 13.57 USD | ||
| LCI Industries LCII | $123.11 — |
-0.44
|
$2.98B — | $218.83K — | $120.75 — | $124.06 — | $2.98B — | 17.21 | $7.15 — | ||
| Harley-Davidson HOG | $20.91 — |
-1.62
|
$2.54B — | $1.94M — | $20.88 — | $21.41 — | $2.54B — | 4.97 | $4.20 — | ||
| Winnebago Industries WGO | $42.42 — |
-3
|
$1.20B — | $1.09M — | $40.23 — | $42.88 — | $1.20B — | 33.14 | $1.28 — | ||
| Sanlorenzo S.p.A. SL.MI | €29.85 32.63 USD |
0
|
€1.05B 1.15B USD | €35.80K 39.13K USD | €29.65 32.41 USD | €30.15 32.96 USD | €1.05B 1.15B USD | 9.98 | €2.99 3.27 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.18 8.94 USD |
-0.21
|
€665.65M 727.64M USD | €420.00 459.12 USD | €8.10 8.85 USD | €8.19 8.95 USD | €665.65M 727.64M USD | 4.32 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €8.15 8.91 USD |
-0.73
|
€653.71M 714.6M USD | €33.90K 37.06K USD | €8.07 8.82 USD | €8.18 8.94 USD | €653.71M 714.6M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $28.93 — |
-1.67
|
$556.76M — | $157.35K — | $28.85 — | $29.65 — | $556.76M — | 29.82 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$151.50 4.81 USD |
+2.02
|
NT$16.35B 519.52M USD | NT$52.65K 1.67K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$16.35B 519.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.08 1.82 USD |
-1.21
|
CN¥3.01B 418.56M USD | CN¥3.22M 447.26K USD | CN¥13.07 1.82 USD | CN¥13.39 1.86 USD | CN¥3.01B 418.56M USD | 52.32 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.51 1.55 USD |
+1.62
|
NZ$554.96M 342.46M USD | NZ$6.25K 3.85K USD | NZ$2.45 1.51 USD | NZ$2.51 1.55 USD | NZ$554.96M 342.46M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Marine Products MPX | $9.13 — |
+0.22
|
$319.54M — | $48.77K — | $8.99 — | $9.21 — | $319.54M — | 24.02 | $0.38 — | ||
| MasterCraft Boat MCFT | $19.53 — |
-0.86
|
$318.22M — | $132.18K — | $19.33 — | $19.86 — | $318.22M — | 24.11 | $0.81 — | ||
| OneWater Marine ONEW | $10.71 — |
+2.1
|
$177.01M — | $161.04K — | $10.49 — | $10.89 — | $177.01M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €12.94 14.15 USD |
+1.89
|
€134.28M 146.79M USD | €7.75K 8.47K USD | €12.56 13.73 USD | €13.10 14.32 USD | €134.28M 146.79M USD | 0 | -€6.76 -7.3 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.29 0.04 USD |
0
|
HK$263.23M 33.66M USD | HK$105.00K 13.43K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$263.23M 33.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.78 0.1 USD |
-6.02
|
HK$247.24M 31.61M USD | HK$720.00K 92.06K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$247.24M 31.61M USD | 0 | -HK$1.78 -0.2 USD | ||
| REE Automotive REE | $0.70 — |
+7.35
|
$20.09M — | $75.07K — | $0.66 — | $0.73 — | $20.09M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
-1.43
|
A$27.20M 18M USD | A$14.45K 9.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.20M 18M USD | 0 | A$0.00 0 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.10 0.01 USD |
+1.05
|
HK$42.65M 5.45M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$42.65M 5.45M USD | 0 | -HK$0.39 -0.04 USD | ||
| Twin Vee Powercats VEEE | $2.01 — |
+7.49
|
$4.50M — | $1.10M — | $1.92 — | $2.13 — | $4.50M — | 0 | -$6.71 — | ||
| EZGO EZGO | $1.96 — |
-5.77
|
$1.70M — | $49.41K — | $1.93 — | $2.07 — | $1.70M — | 0.0017 | $1.12K — | ||
| Vision Marine VMAR | $0.29 — |
+15.81
|
$1.45M — | $112.60M — | $0.28 — | $0.32 — | $1.45M — | 0 | -$17.80 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| THOR Industries, Inc. TIV.F | €90.60 99.04 USD |
+1.32
|
€4.79B 5.23B USD | €100.00 109.31 USD | €90.60 99.04 USD | €90.60 99.04 USD | €4.79B 5.23B USD | 20.08 | €4.51 4.93 USD | ||
| BRP Inc. B15A.F | €60.50 66.13 USD |
+0.83
|
€4.44B 4.86B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €4.44B 4.86B USD | 29.51 | €2.05 2.24 USD | ||
| Brunswick Corporation BWI.F | €65.08 71.14 USD |
+0.49
|
€4.27B 4.67B USD | €55.00 60.12 USD | €64.08 70.05 USD | €65.08 71.14 USD | €4.27B 4.67B USD | 0 | -€2.89 -3.1 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,830.00 12.8 USD |
-1.01
|
ARS 3.79T 4.48B USD | ARS 3.00K 3.54 USD | ARS 10,800.00 12.77 USD | ARS 11,020.00 13.03 USD | ARS 3.79T 4.48B USD | 0.59 | ARS 18.27K 21.6 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$47.67 -2.8 USD | ||
| Polaris Inc. PL6.F | €58.50 63.95 USD |
0
|
€3.32B 3.62B USD | €30.00 32.79 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.32B 3.62B USD | 0 | -€2.26 -2.4 USD | ||
| Trigano S.A. TGO.F | €171.30 187.25 USD |
+0.59
|
€3.30B 3.61B USD | €15.00 16.4 USD | €171.30 187.25 USD | €171.30 187.25 USD | €3.30B 3.61B USD | 13.80 | €12.41 13.57 USD | ||
| Trigano S.A. 0NX0.IL | €172.50 188.57 USD |
+1.26
|
€3.30B 3.6B USD | €48.07K 52.54K USD | €170.50 186.38 USD | €172.60 188.68 USD | €3.30B 3.6B USD | 12.74 | €13.54 14.8 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$117.70 23.86 USD |
+0.19
|
R$14.28B 2.9B USD | R$5.00 1.01 USD | R$117.70 23.86 USD | R$118.44 24.01 USD | R$14.28B 2.9B USD | 5.07 | R$23.20 4.7 USD | ||
| LCI Industries 0DI.F | €106.00 115.87 USD |
+2.91
|
€2.60B 2.84B USD | €92.00 100.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 17.37 | €6.10 6.67 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.13 | MX$75.58 4.48 USD | ||
| Harley-Davidson, Inc. HAR.F | €18.09 19.77 USD |
+1.15
|
€2.22B 2.42B USD | €414.00 452.56 USD | €17.76 19.41 USD | €18.26 19.96 USD | €2.22B 2.42B USD | 5.05 | €3.58 3.91 USD | ||
| Harley-Davidson, Inc. HOG.VI | €17.95 19.62 USD |
-1.78
|
€2.18B 2.38B USD | €0.00 0 USD | €17.95 19.62 USD | €18.15 19.84 USD | €2.18B 2.38B USD | 5.01 | €3.58 3.91 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €30.45 33.29 USD |
+3.57
|
€1.09B 1.19B USD | €47.00 51.38 USD | €28.35 30.99 USD | €30.45 33.29 USD | €1.09B 1.19B USD | 10.18 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.70 32.47 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €29.70 32.47 USD | €29.70 32.47 USD | €1.05B 1.15B USD | 9.93 | €2.99 3.27 USD | ||
| Bénéteau S.A. 3GD.F | €8.15 8.91 USD |
-0.43
|
€661.94M 723.59M USD | €375.00 409.93 USD | €8.15 8.91 USD | €8.15 8.91 USD | €661.94M 723.59M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €24.62 26.91 USD |
+0.65
|
€478.06M 522.58M USD | €21.00 22.96 USD | €24.62 26.91 USD | €24.62 26.91 USD | €478.06M 522.58M USD | 29.66 | €0.83 0.91 USD | ||
| Tourism Holdings Limited UCH.F | €1.21 1.32 USD |
+4.31
|
€280.32M 306.42M USD | €7.55K 8.25K USD | €1.21 1.32 USD | €1.21 1.32 USD | €280.32M 306.42M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €16.40 17.93 USD |
0
|
€267.77M 292.71M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €267.77M 292.71M USD | 23.76 | €0.69 0.75 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.00 119.15 USD |
0
|
€181.69M 198.62M USD | €500.00 546.57 USD | €107.60 117.62 USD | €108.80 118.93 USD | €181.69M 198.62M USD | 5450.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €105.60 115.44 USD |
-0.75
|
€179.91M 196.66M USD | €78.00 85.26 USD | €105.60 115.44 USD | €105.60 115.44 USD | €179.91M 196.66M USD | 5280.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.50 19.96 USD |
-0.97
|
SEK 1.84B 179.66M USD | SEK 800.00 78.09 USD | SEK 204.00 19.91 USD | SEK 207.50 20.25 USD | SEK 1.84B 179.66M USD | 19.56 | SEK 10.45 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €12.60 13.77 USD |
-3.08
|
€130.75M 142.93M USD | €1.01K 1.1K USD | €12.60 13.77 USD | €12.78 13.97 USD | €130.75M 142.93M USD | 0 | -€6.76 -7.3 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.20 0.1 USD |
0
|
NT$2.90B 92.29M USD | NT$2.10K 66.73 USD | NT$3.20 0.1 USD | NT$3.20 0.1 USD | NT$2.90B 92.29M USD | 0 | -NT$0.05 -0.001 USD | ||
| SA Catana Group 2HU.F | €2.87 3.13 USD |
-1.38
|
€83.59M 91.37M USD | €1.17K 1.28K USD | €2.85 3.11 USD | €2.91 3.18 USD | €83.59M 91.37M USD | 6.09 | €0.47 0.51 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.60 1.03 USD |
-0.93
|
SEK 451.89M 44.11M USD | SEK 12.96K 1.26K USD | SEK 10.15 0.99 USD | SEK 11.20 1.09 USD | SEK 451.89M 44.11M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.92 1.01 USD |
+1.76
|
€39.87M 43.59M USD | €50.00 54.66 USD | €0.92 1.01 USD | €0.92 1.01 USD | €39.87M 43.59M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩477 0.36 USD |
-2.45
|
₩41B 31.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| Facilities by ADF plc ZC8.F | €0.17 0.19 USD |
-71.94
|
€18.76M 20.51M USD | €1.97K 2.15K USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.76M 20.51M USD | 0 | -€0.04 -0.04 USD | ||
| Vivic VIVC | $0.15 — |
0
|
$4.13M — | $4.50K — | $0.11 — | $0.11 — | $4.13M — | 3.87 | $0.04 — | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}