板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (4)
- Tech Market Small (5)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
消费类（周期性） (83)
- {{item.name}}
- 所有版块
- 消费类（周期性） (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $104.2 — |
+1.84
|
$5.48B — | $303.31K — | $101.52 — | $105.79 — | $5.48B — | 21.52 | $4.84 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $250.8 34.87 USD |
+1.33
|
$38.27B 5.32B USD | $938.25K 130.46K USD | $248.03 34.49 USD | $258.68 35.97 USD | $38.27B 5.32B USD | 21.82 | $11.49 1.6 USD | |
| BRP Inc. DOO.TO | $89.28 66.25 USD |
+2.46
|
$6.53B 4.84B USD | $159.72K 118.52K USD | $87.46 64.9 USD | $90.05 66.82 USD | $6.53B 4.84B USD | 32.94 | $2.71 2.01 USD | |
| BRP DOOO | $63.31 — |
+2.58
|
$4.64B — | $159.72K — | $62.06 — | $63.8 — | $4.64B — | 32.80 | $1.93 — | |
| Brunswick BC | $66.04 — |
+2.85
|
$4.3B — | $435.19K — | $64.1 — | $66.72 — | $4.3B — | 0 | -$3.39 — | |
| Polaris PII | $65.63 — |
+2.53
|
$3.69B — | $659.51K — | $63.98 — | $66.64 — | $3.69B — | 0 | -$2.65 — | |
| Trigano S.A. TRI.PA | $148.7 162.55 USD |
+0.2
|
$2.89B 3.16B USD | $1.76K 1.92K USD | $147.5 161.24 USD | $149.5 163.42 USD | $2.89B 3.16B USD | 9.36 | $15.87 17.35 USD | |
| Harley-Davidson HOG | $25.43 — |
+0.28
|
$3.09B — | $2.3M — | $24.75 — | $25.73 — | $3.09B — | 12.40 | $2.05 — | |
| LCI Industries LCII | $110.46 — |
+3.39
|
$2.67B — | $425.37K — | $106.21 — | $110.69 — | $2.67B — | 15.44 | $7.15 — | |
| Sanlorenzo S.p.A. SL.MI | $32.95 36.02 USD |
+0.3
|
$1.16B 1.27B USD | $8.83K 9.65K USD | $32.8 35.85 USD | $33 36.07 USD | $1.16B 1.27B USD | 11.05 | $2.98 3.26 USD | |
| Winnebago Industries WGO | $37.38 — |
+3.46
|
$1.05B — | $312.48K — | $35.73 — | $37.72 — | $1.05B — | 41.07 | $0.91 — | |
| Bénéteau S.A. BEN.PA | $8.04 8.78 USD |
-1.17
|
$645.53M 705.65M USD | $21.75K 23.77K USD | $8.02 8.77 USD | $8.2 8.96 USD | $645.53M 705.65M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats MBUU | $27.82 — |
+2.02
|
$534.88M — | $230.59K — | $26.7 — | $28.2 — | $534.88M — | 28.68 | $0.97 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $154 4.89 USD |
0
|
$14.22B 451.76M USD | $488.41K 15.52K USD | $152 4.83 USD | $158.5 5.04 USD | $14.22B 451.76M USD | 0 | -$2.09 -0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $14.11 1.96 USD |
-0.07
|
$3.25B 451.52M USD | $7.3M 1.01M USD | $13.89 1.93 USD | $14.19 1.97 USD | $3.25B 451.52M USD | 56.43 | $0.25 0.03 USD | |
| MasterCraft Boat MCFT | $21.46 — |
+7.09
|
$349.66M — | $253.89K — | $20.12 — | $21.46 — | $349.66M — | 33.01 | $0.65 — | |
| Tourism Holdings Limited THL.NZ | $2.52 1.56 USD |
-0.79
|
$557.17M 343.82M USD | $56.22K 34.69K USD | $2.52 1.56 USD | $2.55 1.57 USD | $557.17M 343.82M USD | 0 | -$0.12 -0.07 USD | |
| Marine Products MPX | $8.65 — |
+3.59
|
$302.74M — | $36.99K — | $8.43 — | $8.65 — | $302.74M — | 22.76 | $0.38 — | |
| OneWater Marine ONEW | $15.46 — |
+1.11
|
$253.09M — | $55.9K — | $15.21 — | $15.7 — | $253.09M — | 0 | -$0.73 — | |
| Knaus Tabbert AG KTA.DE | $14.2 15.52 USD |
-1.11
|
$147.36M 161.08M USD | $1.15K 1.26K USD | $14.2 15.52 USD | $14.48 15.83 USD | $147.36M 161.08M USD | 0 | -$8.07 -8.8 USD | |
| EV DYNAMICS 0476.HK | $0.9699 0.12 USD |
-1.02
|
$288.07M 36.83M USD | $190.03K 24.3K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $288.07M 36.83M USD | 0 | -$1.89 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.2999 0.04 USD |
0
|
$272.3M 34.82M USD | $51K 6.52K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $272.3M 34.82M USD | 0 | -$0.01 -0.001 USD | |
| REE Automotive REE | $0.9 — |
-1.39
|
$25.73M — | $112K — | $0.8499 — | $0.9599 — | $25.73M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
0
|
$29.45M 19.49M USD | $40K 26.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.45M 19.49M USD | 0 | $0 0 USD | |
| SKY BLUE 11 1010.HK | $0.11 0.01 USD |
+3.64
|
$52.06M 6.66M USD | $412K 52.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $52.06M 6.66M USD | 0 | -$0.38 -0.04 USD | |
| Vivic VIVC | $0.2099 — |
0
|
$5.76M — | $102 — | $0.2099 — | $0.2099 — | $5.76M — | 5.25 | $0.04 — | |
| Twin Vee Powercats VEEE | $2.4 — |
-9.77
|
$5.37M — | $198.84K — | $2.4 — | $2.83 — | $5.37M — | 0 | -$8.06 — | |
| Vision Marine VMAR | $1.39 — |
+2.21
|
$4.49M — | $874.5K — | $1.35 — | $1.39 — | $4.49M — | 0 | -$263.7 — | |
| EZGO EZGO | $0.1499 — |
-7.64
|
$1.32M — | $2.52M — | $0.14 — | $0.16 — | $1.32M — | 0.0032 | $44.61 — | |
| Harley-Davidson, Inc. HOG.BA | $12,800 15.13 USD |
-0.62
|
$4.5T 5.32B USD | $5.87K 6.94 USD | $12,430 14.69 USD | $12,860 15.2 USD | $4.5T 5.32B USD | 1.43 | $8.9K 10.53 USD | |
| THOR Industries, Inc. TIV.F | $90.16 98.56 USD |
+1.62
|
$4.75B 5.19B USD | $12 13.12 USD | $90.16 98.56 USD | $90.16 98.56 USD | $4.75B 5.19B USD | 21.46 | $4.2 4.59 USD | |
| BRP Inc. B15A.F | $54 59.03 USD |
-0.92
|
$4.01B 4.39B USD | $150 163.97 USD | $54 59.03 USD | $54 59.03 USD | $4.01B 4.39B USD | 32.14 | $1.68 1.84 USD | |
| Polaris Inc. PII.MX | $1,213 71.82 USD |
0
|
$68.53B 4.06B USD | $50 2.96 USD | $0 0 USD | $0 0 USD | $68.53B 4.06B USD | 0 | -$49.13 -2.9 USD | |
| Brunswick Corporation BWI.F | $56.78 62.07 USD |
-1.25
|
$3.69B 4.04B USD | $100 109.31 USD | $56.78 62.07 USD | $56.78 62.07 USD | $3.69B 4.04B USD | 0 | -$2.94 -3.2 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$65.29B 3.87B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $65.29B 3.87B USD | 12.20 | $38.33 2.27 USD | |
| Polaris Inc. PL6.F | $56 61.22 USD |
+1.82
|
$3.21B 3.51B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $3.21B 3.51B USD | 0 | -$2.3 -2.5 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137.5 27.87 USD |
0
|
$16.71B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71B 3.39B USD | 12.47 | $11.02 2.23 USD | |
| Trigano S.A. TGO.F | $148 161.78 USD |
+2.35
|
$2.89B 3.16B USD | $22 24.05 USD | $148 161.78 USD | $148 161.78 USD | $2.89B 3.16B USD | 9.72 | $15.22 16.64 USD | |
| Trigano S.A. 0NX0.IL | $149.2 163.1 USD |
-0.57
|
$2.85B 3.12B USD | $15 16.4 USD | $147.9 161.67 USD | $149.2 163.1 USD | $2.85B 3.12B USD | 11.01 | $13.54 14.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.09 24.15 USD |
+1.56
|
$2.7B 2.95B USD | $0 0 USD | $22.04 24.09 USD | $22.09 24.15 USD | $2.7B 2.95B USD | 12.48 | $1.77 1.93 USD | |
| Harley-Davidson, Inc. HAR.F | $21.89 23.93 USD |
-0.5
|
$2.67B 2.92B USD | $30 32.79 USD | $21.88 23.92 USD | $21.89 23.93 USD | $2.67B 2.92B USD | 12.29 | $1.78 1.95 USD | |
| LCI Industries 0DI.F | $95 103.85 USD |
+3.26
|
$2.3B 2.51B USD | $92 100.57 USD | $95 103.85 USD | $95 103.85 USD | $2.3B 2.51B USD | 15.32 | $6.2 6.78 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $33.1 36.18 USD |
-2.07
|
$1.17B 1.28B USD | $0 0 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.17B 1.28B USD | 11.10 | $2.98 3.26 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $32.4 35.42 USD |
+0.15
|
$1.16B 1.27B USD | $36 39.35 USD | $31.2 34.11 USD | $32.5 35.53 USD | $1.16B 1.27B USD | 10.87 | $2.98 3.26 USD | |
| Bénéteau S.A. 0K8N.IL | $8.05 8.8 USD |
-1.38
|
$654.87M 715.86M USD | $2.44K 2.67K USD | $8.05 8.8 USD | $8.17 8.93 USD | $654.87M 715.86M USD | 4.25 | $1.89 2.07 USD | |
| Bénéteau S.A. 3GD.F | $8.1 8.85 USD |
-2.65
|
$650.35M 710.92M USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $650.35M 710.92M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats, Inc. M05.F | $23.64 25.84 USD |
+1.63
|
$463.08M 506.21M USD | $21 22.96 USD | $23.64 25.84 USD | $23.64 25.84 USD | $463.08M 506.21M USD | 28.14 | $0.84 0.92 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $18.2 19.9 USD |
+7.06
|
$302.4M 330.57M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $302.4M 330.57M USD | 32.50 | $0.56 0.61 USD | |
| Tourism Holdings Limited UCH.F | $1.18 1.29 USD |
-1.67
|
$273.05M 298.48M USD | $7.55K 8.25K USD | $1.18 1.29 USD | $1.18 1.29 USD | $273.05M 298.48M USD | 0 | -$0.06 -0.06 USD | |
| KABE Group AB (publ.) KABE-B.ST | $218.5 21.33 USD |
+1.16
|
$1.94B 189.46M USD | $1.85K 180.29 USD | $215 20.99 USD | $222 21.67 USD | $1.94B 189.46M USD | 17.11 | $12.77 1.25 USD | |
| Fountaine Pajot SA ALFPC.PA | $101.6 111.06 USD |
+0.59
|
$170.65M 186.54M USD | $226 247.05 USD | $101.2 110.63 USD | $101.8 111.28 USD | $170.65M 186.54M USD | 5080.00 | $0.02 0.02 USD | |
| Fountaine Pajot SA 65T.F | $99.4 108.66 USD |
-2.74
|
$170.52M 186.4M USD | $10 10.93 USD | $99.4 108.66 USD | $99.4 108.66 USD | $170.52M 186.4M USD | 4970.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $14.14 15.46 USD |
-1.81
|
$148.12M 161.91M USD | $609 665.72 USD | $14.14 15.46 USD | $14.14 15.46 USD | $148.12M 161.91M USD | 0 | -$8.07 -8.8 USD | |
| SA Catana Group 2HU.F | $2.9 3.16 USD |
+1.76
|
$85.53M 93.49M USD | $500 546.57 USD | $2.9 3.16 USD | $2.9 3.16 USD | $85.53M 93.49M USD | 3.57 | $0.81 0.89 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $3 0.1 USD |
-5.36
|
$2.72B 86.53M USD | $70K 2.22K USD | $3 0.1 USD | $3.1 0.1 USD | $2.72B 86.53M USD | 0 | -$0.05 -0.001 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $0.93 1.02 USD |
+0.43
|
$42.22M 46.15M USD | $1.2K 1.31K USD | $0.93 1.02 USD | $0.93 1.02 USD | $42.22M 46.15M USD | 0 | -$0.25 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $10.3 1.01 USD |
-4.63
|
$457.15M 44.62M USD | $49.97K 4.88K USD | $10.2 1 USD | $10.55 1.03 USD | $457.15M 44.62M USD | 0 | -$2.72 -0.2 USD | |
| KR Motors Co., Ltd. 000040.KS | $472 0.36 USD |
-0.21
|
$28.38B 21.42M USD | $203.03K 153.25 USD | $466 0.35 USD | $480 0.36 USD | $28.38B 21.42M USD | 0 | $0 0 USD | |
| Curtiss Motorcycles Company CMOT | $0.0079 — |
0
|
$736.66K — | $23 — | $0.0088 — | $0.0088 — | $736.66K — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $10K — | $0.009499 — | $0.009499 — | $478.66K — | 0 | -$0.06 — | |
| US Lighting USLG | $0.001 — |
0
|
$112.32K — | $10K — | $0.001 — | $0.001 — | $112.32K — | 0 | -$0.01 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}