Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$114.86B
总容积
BTC 61.36%     ETH 7.06%
比特币主导

板块:消费类(周期性),行业:休闲车,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $73.19
-1.77
$3.89B $27.29K $72.89 $74.21 $3.89B 19.41 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $167.83 23.34 USD
+2.44
$25.61B 3.56B USD $2.51M 349.32K USD $163.98 22.8 USD $173.7 24.15 USD $25.61B 3.56B USD 15.93 $10.53 1.46 USD
Brunswick  BC $46.74
-2.32
$3.08B $117.98K $46.04 $47.71 $3.08B 30.95 $1.51
Harley-Davidson  HOG $23.54
-0.63
$2.91B $104.99K $23.34 $23.66 $2.91B 6.84 $3.44
BRP Inc.  DOO.TO $47.27 35.08 USD
-1.25
$3.45B 2.56B USD $16.3K 12.09K USD $47.12 34.97 USD $48.15 35.73 USD $3.45B 2.56B USD 56.27 $0.84 0.62 USD
BRP  DOOO $34.12
-1.27
$2.49B $18.12K $34.05 $34.4 $2.49B 56.86 $0.6
Trigano S.A.  TRI.PA $103.1 112.7 USD
+0.59
$1.99B 2.18B USD $8.16K 8.92K USD $101.2 110.63 USD $103.5 113.14 USD $1.99B 2.18B USD 5.31 $19.39 21.2 USD
LCI Industries  LCII $78.04
-2.45
$1.97B $46.64K $77.63 $79.63 $1.97B 13.93 $5.6
Polaris  PII $34.47
-2.1
$1.93B $168.89K $34.19 $35.98 $1.93B 17.67 $1.95
Sanlorenzo S.p.A.  SL.MI $28.2 30.83 USD
-0.53
$981.26M 1.07B USD $14.5K 15.85K USD $28.1 30.72 USD $28.5 31.15 USD $981.26M 1.07B USD 9.69 $2.91 3.18 USD
Winnebago Industries  WGO $32.27
-1.8
$904.38M $47.04K $32.13 $32.73 $904.38M 0 -$0.21
Bénéteau S.A.  0K8N.IL $7.9 8.64 USD
+2.5
$642.67M 702.52M USD $17.68K 19.33K USD $7.73 8.45 USD $7.9 8.64 USD $642.67M 702.52M USD 4.17 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $7.93 8.67 USD
+2.19
$638.43M 697.89M USD $64.65K 70.67K USD $7.73 8.45 USD $7.94 8.68 USD $638.43M 697.89M USD 7.92 $1 1.09 USD
Malibu Boats  MBUU $28.31
-1.27
$555.78M $15.74K $28.04 $28.87 $555.78M 0 -$4.35
Her Chee Industrial Co., Ltd.  8937.TWO $135 4.29 USD
+3.05
$12.46B 396.02M USD $226.37K 7.19K USD $132 4.19 USD $135.5 4.31 USD $12.46B 396.02M USD 313.95 $0.43 0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $10.1 1.4 USD
-0.59
$2.32B 323.2M USD $2.12M 295.02K USD $10.08 1.4 USD $10.22 1.42 USD $2.32B 323.2M USD 36.07 $0.28 0.04 USD
Marine Products  MPX $8.43
-1.52
$294.73M $1.84K $8.43 $8.53 $294.73M 16.85 $0.5
MasterCraft Boat  MCFT $16.21
-2.35
$271.56M $10.71K $15.97 $16.47 $271.56M 0 -$0.4
OneWater Marine  ONEW $14.37
-0.21
$234.42M $12.95K $14.2 $14.63 $234.42M 0 -$0.71
Tourism Holdings Limited  THL.NZ $1.46 0.9 USD
+2.82
$322.8M 199.2M USD $115.98K 71.57K USD $1.42 0.88 USD $1.46 0.9 USD $322.8M 199.2M USD 13.27 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $12.5 13.66 USD
+2.8
$134.62M 147.16M USD $11.82K 12.93K USD $12.22 13.36 USD $12.6 13.77 USD $134.62M 147.16M USD 0 -$4.63 -5.06 USD
SA Catana Group  CATG.PA $3.35 3.66 USD
-0.15
$96.62M 105.62M USD $27.39K 29.94K USD $3.3 3.6 USD $3.39 3.71 USD $96.62M 105.62M USD 3.27 $1.02 1.11 USD
REE Automotive  REE $2.83
-0.57
$79.56M $12.5K $2.81 $2.91 $79.56M 0 -$9.19
VMEP HOLDINGS  0422.HK $0.44 0.06 USD
+4.76
$399.38M 51.07M USD $175K 22.38K USD $0.39 0.05 USD $0.46 0.06 USD $399.38M 51.07M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.07 0.05 USD
+4.41
$27.61M 18.27M USD $61.42K 40.65K USD $0.07 0.05 USD $0.07 0.05 USD $27.61M 18.27M USD 0 $0 0 USD
Vivic  VIVC $0.45
0
$12.2M $1K $0.45 $0.45 $12.2M 11.12 $0.04
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.34M 11.3M USD $336.5K 367.84K USD $0.13 0.14 USD $0.13 0.14 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.32 0.04 USD
+1.61
$62.99M 8.05M USD $20 2.56 USD $0.32 0.04 USD $0.32 0.04 USD $62.99M 8.05M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $6.13
-0.97
$6.78M $1.78K $6.13 $6.28 $6.78M 0 -$593.7
Twin Vee Powercats  VEEE $2.4
-2.04
$3.57M $22.64K $2.4 $2.66 $3.57M 0 -$11
EZGO  EZGO $0.3099
-0.35
$1.77M $14.66K $0.3099 $0.32 $1.77M 0 -$2.8
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
Harley-Davidson, Inc.  HOG.BA $9,460 11.18 USD
+3.96
$3.41T 4.03B USD $394 0.47 USD $9,300 10.99 USD $9,490 11.22 USD $3.41T 4.03B USD 0.78 $12K 14.19 USD
THOR Industries, Inc.  TIV.F $65.8 71.93 USD
+3.85
$3.63B 3.97B USD $85 92.92 USD $65.8 71.93 USD $65.8 71.93 USD $3.63B 3.97B USD 19.75 $3.33 3.64 USD
Harley-Davidson, Inc.  H1OG34.SA $130 26.35 USD
0
$16.72B 3.39B USD $0 0 USD $130 26.35 USD $130 26.35 USD $16.72B 3.39B USD 6.62 $19.63 3.98 USD
Brunswick Corporation  BWI.F $41.83 45.73 USD
-0.48
$2.77B 3.03B USD $100 109.31 USD $41.83 45.73 USD $41.83 45.73 USD $2.77B 3.03B USD 31.45 $1.33 1.45 USD
Harley-Davidson, Inc.  HOG.VI $20.82 22.76 USD
+1.36
$2.62B 2.87B USD $0 0 USD $20.77 22.7 USD $20.88 22.82 USD $2.62B 2.87B USD 6.87 $3.03 3.31 USD
Harley-Davidson, Inc.  HAR.DE $20.69 22.62 USD
+0.68
$2.61B 2.85B USD $67 73.24 USD $20.69 22.62 USD $20.69 22.62 USD $2.61B 2.85B USD 6.80 $3.04 3.32 USD
Harley-Davidson, Inc.  HAR.F $20.2 22.08 USD
+0.05
$2.59B 2.83B USD $175 191.3 USD $20.2 22.08 USD $21.09 23.05 USD $2.59B 2.83B USD 6.64 $3.04 3.32 USD
BRP Inc.  B15A.F $29.4 32.14 USD
+3.52
$2.3B 2.52B USD $50 54.66 USD $29.4 32.14 USD $29.4 32.14 USD $2.3B 2.52B USD 55.47 $0.53 0.58 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$39.19B 2.32B USD $0 0 USD $701 41.51 USD $701 41.51 USD $39.19B 2.32B USD 18.31 $38.27 2.27 USD
Trigano S.A.  TGO.F $102.9 112.48 USD
+2.59
$1.99B 2.18B USD $81 88.54 USD $102.9 112.48 USD $102.9 112.48 USD $1.99B 2.18B USD 5.30 $19.39 21.2 USD
Trigano S.A.  0NX0.IL $102.1 111.61 USD
+0.42
$1.95B 2.13B USD $155 169.44 USD $101.4 110.84 USD $103.3 112.92 USD $1.95B 2.13B USD 7.54 $13.54 14.8 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
LCI Industries  0DI.F $71 77.61 USD
+4.41
$1.86B 2.03B USD $10 10.93 USD $71 77.61 USD $71 77.61 USD $1.86B 2.03B USD 14.37 $4.94 5.4 USD
Polaris Inc.  PL6.F $29.8 32.58 USD
+2.05
$1.77B 1.94B USD $2 2.19 USD $29.8 32.58 USD $31.8 34.76 USD $1.77B 1.94B USD 17.32 $1.72 1.88 USD
Sanlorenzo S.p.A.  6SZA.MU $28.2 30.83 USD
+1.99
$986.59M 1.08B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $986.59M 1.08B USD 9.69 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.F $27.75 30.33 USD
-0.54
$965.6M 1.06B USD $175 191.3 USD $26.95 29.46 USD $27.85 30.44 USD $965.6M 1.06B USD 9.53 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $29 31.7 USD
+3.57
$842.12M 920.55M USD $375 409.93 USD $29 31.7 USD $29 31.7 USD $842.12M 920.55M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $7.75 8.47 USD
+2.04
$627.64M 686.09M USD $80 87.45 USD $7.75 8.47 USD $7.77 8.49 USD $627.64M 686.09M USD 7.90 $0.98 1.07 USD
Malibu Boats, Inc.  M05.F $24.46 26.74 USD
+1.07
$502.37M 549.16M USD $70 76.52 USD $24.46 26.74 USD $24.82 27.13 USD $502.37M 549.16M USD 0 -$3.84 -4.1 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.1 15.41 USD
+1.44
$249.06M 272.26M USD $5 5.47 USD $14.1 15.41 USD $14.3 15.63 USD $249.06M 272.26M USD 0 -$0.35 -0.3 USD
KABE Group AB (publ.)  KABE-B.ST $250 24.4 USD
+0.18
$2.25B 219.63M USD $565 55.15 USD $248.1 24.22 USD $254.6 24.85 USD $2.25B 219.63M USD 11.59 $21.56 2.1 USD
Tourism Holdings Limited  UCH.F $0.8 0.87 USD
+8.16
$183.44M 200.53M USD $724 791.43 USD $0.7399 0.81 USD $0.8 0.87 USD $183.44M 200.53M USD 13.25 $0.06 0.07 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.16 0.2 USD
0
$5.59B 177.67M USD $27K 857.93 USD $5.8 0.18 USD $6.18 0.2 USD $5.59B 177.67M USD 0 -$0.14 -0.004 USD
S.A. Fountaine Pajot  ALFPC.PA $86.85 94.94 USD
+4.12
$145.1M 158.62M USD $696 760.82 USD $85.4 93.35 USD $88 96.2 USD $145.1M 158.62M USD 4342.50 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $81.6 89.2 USD
+1.75
$139.07M 152.03M USD $63 68.87 USD $81.6 89.2 USD $81.6 89.2 USD $139.07M 152.03M USD 4080.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $12.36 13.51 USD
-2.06
$128.26M 140.21M USD $2.03K 2.22K USD $12.32 13.47 USD $12.36 13.51 USD $128.26M 140.21M USD 0 -$4.63 -5.06 USD
SA Catana Group  2HU.F $3.32 3.63 USD
0
$95.9M 104.83M USD $700 765.19 USD $3.32 3.63 USD $3.32 3.63 USD $95.9M 104.83M USD 3.25 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  BOAT.ST $15.65 1.53 USD
+2.96
$667.18M 65.12M USD $6.7K 653.71 USD $15.6 1.52 USD $16.35 1.6 USD $667.18M 65.12M USD 0 -$2.88 -0.2 USD
Nimbus Group AB (Publ)  9RN.F $1.31 1.43 USD
-1.51
$58.11M 63.52M USD $1 1.09 USD $1.31 1.43 USD $1.31 1.43 USD $58.11M 63.52M USD 0 -$0.26 -0.2 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $446 0.34 USD
-0.45
$26.81B 20.24M USD $200.91K 151.65 USD $443 0.33 USD $458 0.35 USD $26.81B 20.24M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.1 0.11 USD
-9.09
$9.4M 10.28M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $9.4M 10.28M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $80 $0.05 $0.05 $2.52M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
US Lighting  USLG $0.007
0
$786.25K $20K $0.0071 $0.0071 $786.25K 0 -$0.01
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $15.9 0 USD
+0.95
$17.69M 0 USD $85.77K 0 USD $15.51 0 USD $15.9 0 USD $17.69M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看