结果页面 63，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
-0.47
|
THB 532.50M 14.98M USD | THB 1.10K 30.95 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.25 | THB 2.58 0.07 USD | |
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | ₹42.01 0.51 USD |
+0.55
|
₹1.23B 14.92M USD | ₹14.00 0.17 USD | ₹41.37 0.5 USD | ₹42.30 0.51 USD | ₹1.23B 14.92M USD | 7.04 | ₹5.96 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.16 0.03 USD |
-1.69
|
THB 529.99M 14.91M USD | THB 1.50K 42.21 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 529.99M 14.91M USD | 116.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.16 0.03 USD |
-1.69
|
THB 529.99M 14.91M USD | THB 1.50K 42.21 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 529.99M 14.91M USD | 116.00 | THB 0.01 0.0002 USD | |
| FUJIX Ltd. 3600.T | ¥1,600 10.8 USD |
+0.5
|
¥2B 14.87M USD | ¥200 1.35 USD | ¥1,600 10.8 USD | ¥1,601 10.81 USD | ¥2B 14.87M USD | 0 | -¥78 -0.5 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 39.00 0.0024 USD |
-4.88
|
IDR 232.39B 14.85M USD | IDR 58.30K 3.73 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 232.39B 14.85M USD | 0 | -IDR 4.74 -0.0003 USD | |
| Standard Industries Limited SIL.NS | ₹17.75 0.21 USD |
+3.03
|
₹1.23B 14.85M USD | ₹5.31K 64.24 USD | ₹17.23 0.21 USD | ₹17.97 0.22 USD | ₹1.23B 14.85M USD | 0 | -₹2.05 -0.02 USD | |
| CROCODILE 0122.HK | HK$1.63 0.21 USD |
+0.18
|
HK$115.84M 14.81M USD | HK$26.00K 3.32K USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$115.84M 14.81M USD | 0 | -HK$0.46 -0.05 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥205 1.38 USD |
0
|
¥2B 14.75M USD | ¥2K 16.88 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 14.75M USD | 48.34 | ¥4 0.03 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
+5.49
|
HK$115.20M 14.73M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | |
| SPL Industries Limited SPLIL.BO | ₹38.00 0.46 USD |
-3.06
|
₹1.22B 14.73M USD | ₹600.00 7.26 USD | ₹38.00 0.46 USD | ₹46.50 0.56 USD | ₹1.22B 14.73M USD | 13.57 | ₹2.80 0.03 USD | |
| Regenbogen AG RGB.F | €5.85 6.39 USD |
-2.5
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥125 0.84 USD |
+0.8
|
¥2B 14.67M USD | ¥11K 74.25 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥2B 14.67M USD | 0 | -¥17 -0.1 USD | |
| Standard Industries Limited SIL.BO | ₹17.42 0.21 USD |
+0.99
|
₹1.21B 14.66M USD | ₹1.12K 13.55 USD | ₹17.25 0.21 USD | ₹18.14 0.22 USD | ₹1.21B 14.66M USD | 0 | -₹2.05 -0.02 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Khind Holdings Berhad 7062.KL | MYR 1.63 0.35 USD |
0
|
MYR 68.52M 14.57M USD | MYR 5.80K 1.23K USD | MYR 1.63 0.35 USD | MYR 1.63 0.35 USD | MYR 68.52M 14.57M USD | 40.75 | MYR 0.04 0.008 USD | |
| CDRL S.A. CDL.WA | PLN 9.30 2.36 USD |
-2.11
|
PLN 57.12M 14.52M USD | PLN 206.00 52.36 USD | PLN 9.30 2.36 USD | PLN 9.80 2.49 USD | PLN 57.12M 14.52M USD | 34.44 | PLN 0.27 0.07 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
-0.26
|
¥2B 14.5M USD | ¥2K 11.48 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.5M USD | 9.61 | ¥40 0.27 USD | |
| SEL Manufacturing Company Limited SELMC.NS | ₹33.79 0.41 USD |
+0.6
|
₹1.20B 14.5M USD | ₹655.00 7.92 USD | ₹33.79 0.41 USD | ₹33.95 0.41 USD | ₹1.20B 14.5M USD | 0 | -₹42.29 -0.5 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹151.15 1.83 USD |
+0.4
|
₹1.19B 14.44M USD | ₹127.00 1.54 USD | ₹150.00 1.81 USD | ₹151.15 1.83 USD | ₹1.19B 14.44M USD | 25.23 | ₹5.99 0.07 USD | |
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+0.47
|
€13.21M 14.44M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.21M 14.44M USD | 0 | -€0.01 -0.01 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹61.31 0.74 USD |
+2.47
|
₹1.19B 14.42M USD | ₹4.15K 50.23 USD | ₹60.06 0.73 USD | ₹62.47 0.76 USD | ₹1.19B 14.42M USD | 24.72 | ₹2.48 0.03 USD | |
| JSS Corporation 6074.T | ¥530 3.58 USD |
-0.56
|
¥2B 14.4M USD | ¥400 2.7 USD | ¥530 3.58 USD | ¥535 3.61 USD | ¥2B 14.4M USD | 10.68 | ¥50 0.33 USD | |
| Moksh Ornaments Limited MOKSH.NS | ₹14.21 0.17 USD |
-0.35
|
₹1.19B 14.4M USD | ₹15.89K 192.22 USD | ₹14.17 0.17 USD | ₹14.46 0.17 USD | ₹1.19B 14.4M USD | 11.36 | ₹1.25 0.02 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.51 0.01 USD |
+2
|
THB 510.00M 14.35M USD | THB 338.90K 9.54K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.09 -0.002 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥250 1.69 USD |
+2.46
|
¥2B 14.32M USD | ¥17K 116.78 USD | ¥242 1.63 USD | ¥253 1.71 USD | ¥2B 14.32M USD | 0 | -¥24 -0.1 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.80 0.67 USD |
0
|
THB 508.34M 14.3M USD | THB 1.40K 39.39 USD | THB 23.80 0.67 USD | THB 24.10 0.68 USD | THB 508.34M 14.3M USD | 122.68 | THB 0.19 0.005 USD | |
| PT Eratex Djaja Tbk ERTX.JK | IDR 173.00 0.01 USD |
0
|
IDR 222.57B 14.22M USD | IDR 257.40K 16.45 USD | IDR 172.00 0.01 USD | IDR 175.00 0.01 USD | IDR 222.57B 14.22M USD | 172999.98 | IDR 0.00 0.00000006 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥810 5.47 USD |
-0.12
|
¥2B 14.15M USD | ¥4K 27 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥2B 14.15M USD | 0 | -¥104 -0.6 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹123.09 1.49 USD |
-1.05
|
₹1.17B 14.15M USD | ₹517.00 6.25 USD | ₹121.49 1.47 USD | ₹124.69 1.51 USD | ₹1.17B 14.15M USD | 92.54 | ₹1.33 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | ¥378 2.55 USD |
0
|
¥2B 14.07M USD | ¥4K 26.33 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥2B 14.07M USD | 0 | -¥18 -0.1 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.32 0.23 USD |
-9.63
|
NT$441.58M 14.03M USD | NT$73.03K 2.32K USD | NT$7.32 0.23 USD | NT$8.10 0.26 USD | NT$441.58M 14.03M USD | 0 | -NT$0.42 -0.01 USD | |
| AMD Industries Limited AMDIND.BO | ₹60.50 0.73 USD |
+3.01
|
₹1.16B 14.03M USD | ₹1.01K 12.17 USD | ₹59.78 0.72 USD | ₹60.50 0.73 USD | ₹1.16B 14.03M USD | 0 | -₹0.65 -0.007 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹61.00 0.74 USD |
+0.02
|
₹1.16B 14.02M USD | ₹150.00 1.81 USD | ₹61.00 0.74 USD | ₹62.00 0.75 USD | ₹1.16B 14.02M USD | 24.59 | ₹2.48 0.03 USD | |
| AMD Industries Limited AMDIND.NS | ₹60.39 0.73 USD |
+2.91
|
₹1.16B 14M USD | ₹34.68K 419.58 USD | ₹58.46 0.71 USD | ₹61.52 0.74 USD | ₹1.16B 14M USD | 0 | -₹0.65 -0.007 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | ₹240.00 2.9 USD |
0
|
₹1.16B 13.99M USD | ₹204.00 2.47 USD | ₹235.60 2.85 USD | ₹240.00 2.9 USD | ₹1.16B 13.99M USD | 0 | -₹113.30 -1.3 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Festaria Holdings Co., Ltd. 2736.T | ¥576 3.89 USD |
0
|
¥2B 13.88M USD | ¥1K 7.43 USD | ¥576 3.89 USD | ¥581 3.92 USD | ¥2B 13.88M USD | 11.46 | ¥50 0.34 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | IDR 178.00 0.01 USD |
-1.11
|
IDR 216.25B 13.82M USD | IDR 168.00K 10.74 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 216.25B 13.82M USD | 0 | -IDR 20.14 -0.001 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥412 2.78 USD |
+2.49
|
¥2B 13.78M USD | ¥46K 311.19 USD | ¥400 2.7 USD | ¥413 2.79 USD | ¥2B 13.78M USD | 21.90 | ¥19 0.13 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 395.00K 11.11K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | |
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€12.55M 13.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55M 13.72M USD | 68.42 | €0.19 0.21 USD | |
| Asmallworld AG ASWN.SW | CHF 0.76 0.86 USD |
-5.63
|
CHF 11.93M 13.57M USD | CHF 202.00 229.83 USD | CHF 0.76 0.86 USD | CHF 0.76 0.86 USD | CHF 11.93M 13.57M USD | 0 | -CHF 0.01 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.49 0.05 USD |
-0.66
|
₹1.12B 13.53M USD | ₹95.86K 1.16K USD | ₹4.49 0.05 USD | ₹4.59 0.06 USD | ₹1.12B 13.53M USD | 14.96 | ₹0.30 0.003 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | ¥91 0.61 USD |
0
|
¥2B 13.53M USD | ¥9K 59.4 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥2B 13.53M USD | 0 | -¥1 -0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,069.00 6.03 USD |
-0.77
|
ILA 4.62B 13.46M USD | ILA 192.41K 561.07 USD | ILA 2,051.00 5.98 USD | ILA 2,108.00 6.15 USD | ILA 4.62B 13.46M USD | 29.55 | ILA 0.70 0.002 USD | |
| Kumulus Vape S.A. ALVAP.PA | €3.88 4.24 USD |
+1.84
|
€12.28M 13.43M USD | €871.00 952.12 USD | €3.82 4.18 USD | €3.88 4.24 USD | €12.28M 13.43M USD | 5.24 | €0.74 0.81 USD | |
| paragon GmbH & Co. KGaA PGN.DE | €2.16 2.36 USD |
+5.37
|
€12.26M 13.4M USD | €4.37K 4.78K USD | €2.07 2.26 USD | €2.25 2.46 USD | €12.26M 13.4M USD | 0 | -€1.13 -1.2 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 256.00 0.02 USD |
+0.79
|
IDR 208.91B 13.35M USD | IDR 12.19M 778.65 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 208.91B 13.35M USD | 0 | -IDR 4.11 -0.0002 USD | |
| Giglio.com S.p.A. 5JR0.F | €0.91 0.99 USD |
-1.09
|
€12.18M 13.31M USD | €0.00 0 USD | €0.84 0.92 USD | €0.91 0.99 USD | €12.18M 13.31M USD | 0 | -€0.14 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | €3.82 4.18 USD |
0
|
€12.06M 13.18M USD | €28.00 30.61 USD | €3.77 4.12 USD | €3.82 4.18 USD | €12.06M 13.18M USD | 5.16 | €0.74 0.81 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
+1.59
|
€12.05M 13.17M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.05M 13.17M USD | 0 | -€0.16 -0.1 USD | |
| Marche Corporation 7524.T | ¥194 1.31 USD |
0
|
¥2B 13.13M USD | ¥27K 184.96 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.13M USD | 133.79 | ¥1 0.009 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$102.47M 13.1M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | |
| Sakurai Ltd. 7255.T | ¥580 3.92 USD |
+1.75
|
¥2B 13.1M USD | ¥5K 35.1 USD | ¥573 3.87 USD | ¥590 3.98 USD | ¥2B 13.1M USD | 9.62 | ¥60 0.41 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹112.60 1.36 USD |
-7.86
|
₹1.08B 13.06M USD | ₹145.00 1.75 USD | ₹112.60 1.36 USD | ₹124.00 1.5 USD | ₹1.08B 13.06M USD | 84.66 | ₹1.33 0.02 USD | |
| Vuxen Group AB DU3.F | €0.96 1.05 USD |
+2.13
|
€11.94M 13.05M USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €11.94M 13.05M USD | 48.00 | €0.02 0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥596 4.02 USD |
-2.45
|
¥2B 13.01M USD | ¥6K 40.5 USD | ¥581 3.92 USD | ¥605 4.08 USD | ¥2B 13.01M USD | 9.16 | ¥65 0.44 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 416.00 0.03 USD |
+4
|
IDR 203.01B 12.97M USD | IDR 4.17M 266.71 USD | IDR 368.00 0.02 USD | IDR 450.00 0.03 USD | IDR 203.01B 12.97M USD | 64.59 | IDR 6.44 0.0004 USD | |
| SUN HING VISION 0125.HK | HK$0.39 0.05 USD |
+1.32
|
HK$101.17M 12.94M USD | HK$70.00K 8.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$101.17M 12.94M USD | 0 | -HK$0.12 -0.01 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹33.64 0.41 USD |
+1.88
|
₹1.06B 12.86M USD | ₹3.66K 44.32 USD | ₹33.00 0.4 USD | ₹34.40 0.42 USD | ₹1.06B 12.86M USD | 19.11 | ₹1.76 0.02 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.90 0.05 USD |
+3.26
|
THB 456.00M 12.83M USD | THB 14.60K 410.8 USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 456.00M 12.83M USD | 190.00 | THB 0.01 0.0002 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.70 0.21 USD |
-4.29
|
NT$402.00M 12.77M USD | NT$56.00K 1.78K USD | NT$6.65 0.21 USD | NT$6.94 0.22 USD | NT$402.00M 12.77M USD | 670.00 | NT$0.01 0.0003 USD | |
| Kurogane Kosakusho Ltd. 7997.T | ¥1,131 7.63 USD |
+0.89
|
¥2B 12.74M USD | ¥17K 115.43 USD | ¥1,121 7.57 USD | ¥1,139 7.69 USD | ¥2B 12.74M USD | 12.51 | ¥90 0.61 USD | |
| Emova Group SA ALEMV.PA | €0.57 0.62 USD |
+0.88
|
€11.65M 12.74M USD | €1.74K 1.9K USD | €0.54 0.58 USD | €0.57 0.62 USD | €11.65M 12.74M USD | 0 | -€1.00 -1.09 USD | |
| Aalborg Boldspilklub A/S AAB.CO | DKK 30.40 4.46 USD |
+1.33
|
DKK 86.79M 12.73M USD | DKK 156.00 22.87 USD | DKK 29.40 4.31 USD | DKK 30.40 4.46 USD | DKK 86.79M 12.73M USD | 0 | -DKK 2.57 -0.3 USD | |
| Emova Group SA 2JV1.F | €0.57 0.62 USD |
+0.89
|
€11.55M 12.63M USD | €420.00 459.12 USD | €0.56 0.61 USD | €0.57 0.62 USD | €11.55M 12.63M USD | 0 | -€1.00 -1.09 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥456 3.08 USD |
-0.22
|
¥2B 12.62M USD | ¥1K 9.45 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥2B 12.62M USD | 43.38 | ¥11 0.07 USD | |
| Decollte Holdings Corporation 7372.T | ¥365 2.46 USD |
+4.29
|
¥2B 12.59M USD | ¥38K 259.21 USD | ¥352 2.38 USD | ¥365 2.46 USD | ¥2B 12.59M USD | 16.62 | ¥22 0.15 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹33.40 0.4 USD |
+0.66
|
₹1.03B 12.5M USD | ₹894.00 10.82 USD | ₹33.30 0.4 USD | ₹34.04 0.41 USD | ₹1.03B 12.5M USD | 18.97 | ₹1.76 0.02 USD | |
| Ornapaper Berhad 5065.KL | MYR 0.79 0.17 USD |
0
|
MYR 58.58M 12.46M USD | MYR 6.60K 1.4K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 58.58M 12.46M USD | 15.80 | MYR 0.05 0.01 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 458.00 0.03 USD |
0
|
IDR 194.65B 12.44M USD | IDR 472.80K 30.21 USD | IDR 456.00 0.03 USD | IDR 458.00 0.03 USD | IDR 194.65B 12.44M USD | 7.48 | IDR 61.18 0.003 USD | |
| paragon GmbH & Co. KGaA PGN.F | €2.07 2.26 USD |
-2.36
|
€11.36M 12.42M USD | €2.50K 2.73K USD | €1.99 2.18 USD | €2.22 2.43 USD | €11.36M 12.42M USD | 0 | -€1.13 -1.2 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.74 0.02 USD |
0
|
THB 438.91M 12.35M USD | THB 600.00 16.88 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 438.91M 12.35M USD | 74.00 | THB 0.01 0.0002 USD | |
| PIXTA Inc. 3416.T | ¥1,050 7.09 USD |
+0.57
|
¥2B 12.29M USD | ¥900 6.08 USD | ¥1,046 7.06 USD | ¥1,057 7.14 USD | ¥2B 12.29M USD | 5.61 | ¥187 1.26 USD | |
| Amifa Co.,Ltd. 7800.T | ¥603 4.07 USD |
+0.5
|
¥2B 12.29M USD | ¥8K 55.35 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥2B 12.29M USD | 0 | -¥73 -0.4 USD | |
| PT Chitose Internasional Tbk CINT.JK | IDR 192.00 0.01 USD |
+2.13
|
IDR 192.00B 12.27M USD | IDR 728.00K 46.52 USD | IDR 182.00 0.01 USD | IDR 195.00 0.01 USD | IDR 192.00B 12.27M USD | 0 | -IDR 98.86 -0.006 USD | |
| Sapura Industrial Berhad 7811.KL | MYR 0.79 0.17 USD |
0
|
MYR 57.13M 12.15M USD | MYR 2.90K 616.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 57.13M 12.15M USD | 5.23 | MYR 0.15 0.03 USD | |
| UPERGY Société Anonyme ALUPG.PA | €2.48 2.71 USD |
+22.77
|
€11.10M 12.14M USD | €51.31K 56.09K USD | €1.94 2.12 USD | €2.54 2.78 USD | €11.10M 12.14M USD | 124.00 | €0.02 0.02 USD | |
| Orient Press Limited ORIENTLTD.BO | ₹100.00 1.21 USD |
+13.79
|
₹1.00B 12.1M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.00B 12.1M USD | 0 | -₹2.81 -0.03 USD | |
| Shirohato Co., Ltd. 3192.T | ¥269 1.82 USD |
-0.37
|
¥2B 12.09M USD | ¥15K 101.93 USD | ¥265 1.79 USD | ¥270 1.82 USD | ¥2B 12.09M USD | 3.42 | ¥79 0.53 USD | |
| Muraki Corporation 7477.T | ¥1,260 8.51 USD |
0
|
¥2B 12.07M USD | ¥500 3.38 USD | ¥1,234 8.33 USD | ¥1,277 8.62 USD | ¥2B 12.07M USD | 19.68 | ¥64 0.43 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.79 0.97 USD |
-4.01
|
R$59.52M 12.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.52M 12.06M USD | 0 | -R$13.28 -2.6 USD | |
| Miliboo Société anonyme ALMLB.PA | €1.56 1.71 USD |
0
|
€11.00M 12.02M USD | €65.00 71.05 USD | €1.56 1.71 USD | €1.56 1.71 USD | €11.00M 12.02M USD | 0 | -€0.04 -0.04 USD | |
| Omikenshi Co., Ltd. 3111.T | ¥268 1.81 USD |
+2.68
|
¥2B 11.93M USD | ¥12K 77.63 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥2B 11.93M USD | 7.12 | ¥38 0.25 USD | |
| TOP FORM INT'L 0333.HK | HK$0.31 0.04 USD |
-1.59
|
HK$93.33M 11.93M USD | HK$26.40K 3.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$93.33M 11.93M USD | 0 | -HK$0.11 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,540.00 10.32 USD |
+1.58
|
ILA 4.09B 11.93M USD | ILA 2.33K 6.8 USD | ILA 3,518.00 10.26 USD | ILA 3,540.00 10.32 USD | ILA 4.09B 11.93M USD | 1770.00 | ILA 0.02 0.00005 USD | |
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.84M — | $300.00 — | $0.00 — | $0.03 — | $11.84M — | 0 | $0.00 — | |
| Miliboo Société anonyme 7X2.F | €1.53 1.67 USD |
-1.61
|
€10.82M 11.83M USD | €1.67K 1.82K USD | €1.53 1.67 USD | €1.53 1.67 USD | €10.82M 11.83M USD | 0 | -€0.04 -0.04 USD | |
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 406.00 0.03 USD |
0
|
IDR 182.70B 11.67M USD | IDR 5.04M 322.04 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 182.70B 11.67M USD | 0 | -IDR 18.55 -0.001 USD | |
| Banaras Beads Limited BANARBEADS.BO | ₹138.00 1.67 USD |
+0.15
|
₹963.59M 11.66M USD | ₹489.00 5.92 USD | ₹136.90 1.66 USD | ₹138.85 1.68 USD | ₹963.59M 11.66M USD | 50.92 | ₹2.71 0.03 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.38 0.04 USD |
0
|
THB 414.00M 11.65M USD | THB 100.00 2.81 USD | THB 1.38 0.04 USD | THB 1.38 0.04 USD | THB 414.00M 11.65M USD | 10.61 | THB 0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.38 0.04 USD |
0
|
THB 414.00M 11.65M USD | THB 100.00 2.81 USD | THB 1.38 0.04 USD | THB 1.38 0.04 USD | THB 414.00M 11.65M USD | 10.61 | THB 0.13 0.003 USD | |
| Creema Ltd. 4017.T | ¥256 1.73 USD |
-0.39
|
¥2B 11.65M USD | ¥4K 29.7 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥2B 11.65M USD | 18.51 | ¥14 0.09 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 11.00 0.31 USD |
+0.92
|
THB 412.50M 11.61M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 412.50M 11.61M USD | 13.75 | THB 0.80 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||