结果页面 63，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.19 0.02 USD |
-5.94
|
HK$180.61M 23.09M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$180.61M 23.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Kowa Co.,Ltd.
7807.T
JP
|
¥822 5.55 USD |
0
|
¥3B 23.06M USD | ¥5K 35.1 USD | ¥793 5.35 USD | ¥824 5.56 USD | ¥3B 23.06M USD | 7.99 | ¥103 0.69 USD | ||
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹333.00 4.03 USD |
+9.02
|
₹1.90B 23.03M USD | ₹11.51K 139.2 USD | ₹300.00 3.63 USD | ₹350.85 4.24 USD | ₹1.90B 23.03M USD | 0 | -₹5.23 -0.06 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥700 4.73 USD |
0
|
¥3B 23M USD | ¥5K 32.4 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23M USD | 0 | -¥88 -0.5 USD | ||
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 812.14M 22.85M USD | THB 18.20K 512.1 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 812.14M 22.85M USD | THB 18.22K 512.66 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,010.00 99.17 USD |
-2.8
|
ILA 7.83B 22.84M USD | ILA 24.18K 70.51 USD | ILA 34,010.00 99.17 USD | ILA 35,400.00 103.23 USD | ILA 7.83B 22.84M USD | 19.92 | ILA 17.07 0.05 USD | ||
Imperium Technology
IPGGF
US
|
$0.05 — |
-16.39
|
$22.84M — | $10.00 — | $0.05 — | $0.05 — | $22.84M — | 0 | -$0.01 — | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹271.05 3.28 USD |
+1.01
|
₹1.89B 22.84M USD | ₹2.60K 31.42 USD | ₹265.45 3.21 USD | ₹279.70 3.38 USD | ₹1.89B 22.84M USD | 13.77 | ₹19.67 0.24 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹336.00 4.07 USD |
+4.48
|
₹1.88B 22.77M USD | ₹6.63K 80.18 USD | ₹314.50 3.8 USD | ₹345.00 4.17 USD | ₹1.88B 22.77M USD | 23.93 | ₹14.04 0.17 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹155.90 1.89 USD |
+1.23
|
₹1.86B 22.5M USD | ₹6.73K 81.43 USD | ₹153.20 1.85 USD | ₹159.40 1.93 USD | ₹1.86B 22.5M USD | 14.48 | ₹10.76 0.13 USD | ||
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,845 1.39 USD |
-5.19
|
₩30B 22.44M USD | ₩28K 21.16 USD | ₩1,843 1.39 USD | ₩1,937 1.46 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.82 3.26 USD |
+2.17
|
€19.42M 22.41M USD | €2.00 2.31 USD | €2.82 3.26 USD | €2.82 3.26 USD | €19.42M 22.41M USD | 0 | -€0.05 -0.05 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥830 5.6 USD |
-0.95
|
¥3B 22.41M USD | ¥800 5.4 USD | ¥830 5.6 USD | ¥838 5.66 USD | ¥3B 22.41M USD | 6.09 | ¥136 0.92 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹35.37 0.43 USD |
+0.74
|
₹1.85B 22.37M USD | ₹63.99K 774.15 USD | ₹34.17 0.41 USD | ₹35.44 0.43 USD | ₹1.85B 22.37M USD | 27.63 | ₹1.28 0.02 USD | ||
Elve S.A.
ELBE.AT
GR
|
€5.85 6.75 USD |
0
|
€19.35M 22.34M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €19.35M 22.34M USD | 9.57 | €0.61 0.71 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.95 1.12 USD |
+1.11
|
₹1.84B 22.29M USD | ₹111.79K 1.35K USD | ₹90.20 1.09 USD | ₹93.30 1.13 USD | ₹1.84B 22.29M USD | 6.69 | ₹13.89 0.17 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 27.60K 776.62 USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 27.60K 776.59 USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.53 USD |
0
|
¥3B 22.22M USD | ¥4K 29.03 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 347.49B 22.21M USD | IDR 300.00 0.02 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 347.49B 22.21M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.02 USD |
-18.75
|
€19.23M 22.2M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
STS Group AG
SF3.F
DE
|
€2.98 3.44 USD |
-1.65
|
€19.22M 22.19M USD | €3.00K 3.46K USD | €2.98 3.44 USD | €3.03 3.5 USD | €19.22M 22.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥807 5.45 USD |
0
|
¥3B 22.12M USD | ¥100 0.68 USD | ¥807 5.45 USD | ¥807 5.45 USD | ¥3B 22.12M USD | 6.90 | ¥117 0.79 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 254.00 0.02 USD |
-2.31
|
IDR 346.12B 22.12M USD | IDR 13.30K 0.85 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 346.12B 22.12M USD | 59.62 | IDR 4.26 0.0002 USD | ||
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.08 0.22 USD |
+2.16
|
NT$695.14M 22.09M USD | NT$41.70K 1.33K USD | NT$6.83 0.22 USD | NT$7.08 0.22 USD | NT$695.14M 22.09M USD | 37.26 | NT$0.19 0.006 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,299 0.98 USD |
-8.33
|
₩29B 22.04M USD | ₩100K 75.34 USD | ₩1,295 0.98 USD | ₩1,400 1.06 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.73 2 USD |
-1.14
|
€19.06M 22M USD | €17.00 19.62 USD | €1.73 2 USD | €1.73 2 USD | €19.06M 22M USD | 0 | -€2.70 -3.1 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,187 8.01 USD |
+0.51
|
¥3B 21.94M USD | ¥500 3.38 USD | ¥1,187 8.01 USD | ¥1,190 8.03 USD | ¥3B 21.94M USD | 5.67 | ¥209 1.41 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥3B 21.88M USD | ¥400 2.7 USD | ¥2,288 15.44 USD | ¥2,291 15.46 USD | ¥3B 21.88M USD | 7.82 | ¥293 1.98 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,322 1 USD |
-6.37
|
₩29B 21.88M USD | ₩233K 175.7 USD | ₩1,310 0.99 USD | ₩1,450 1.09 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹93.94 1.14 USD |
+2.53
|
₹1.81B 21.87M USD | ₹10.84K 131.17 USD | ₹91.00 1.1 USD | ₹94.95 1.15 USD | ₹1.81B 21.87M USD | 22.91 | ₹4.10 0.05 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,568 1.18 USD |
-6.5
|
₩29B 21.86M USD | ₩89K 67.33 USD | ₩1,568 1.18 USD | ₩1,726 1.3 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹93.59 1.13 USD |
+0.46
|
₹1.80B 21.79M USD | ₹865.00 10.47 USD | ₹87.20 1.05 USD | ₹94.47 1.14 USD | ₹1.80B 21.79M USD | 22.82 | ₹4.10 0.05 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,350 2.53 USD |
-3.6
|
₩29B 21.77M USD | ₩26K 19.27 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
Brass Corporation
2424.T
JP
|
¥606 4.09 USD |
-0.16
|
¥3B 21.76M USD | ¥800 5.4 USD | ¥606 4.09 USD | ¥610 4.12 USD | ¥3B 21.76M USD | 10.54 | ¥57 0.39 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.52 0.6 USD |
-0.38
|
€18.83M 21.74M USD | €6.03K 6.96K USD | €0.52 0.6 USD | €0.52 0.6 USD | €18.83M 21.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,990 10.56 USD |
+0.07
|
₩29B 21.72M USD | ₩5 0 USD | ₩13,990 10.56 USD | ₩14,210 10.73 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 768.68M 21.63M USD | THB 33.60K 945.41 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 768.68M 21.63M USD | 14.00 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 768.68M 21.63M USD | THB 33.60K 945.41 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 768.68M 21.63M USD | 14.00 | THB 0.04 0.001 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.92 0.08 USD |
+1.47
|
₹1.79B 21.63M USD | ₹8.42K 101.83 USD | ₹6.89 0.08 USD | ₹7.16 0.09 USD | ₹1.79B 21.63M USD | 692.00 | ₹0.01 0.0001 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.90 0.08 USD |
+1.02
|
₹1.78B 21.56M USD | ₹65.19K 788.74 USD | ₹6.86 0.08 USD | ₹6.99 0.08 USD | ₹1.78B 21.56M USD | 690.00 | ₹0.01 0.0001 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥71 0.48 USD |
-1.39
|
¥3B 21.55M USD | ¥41K 276.76 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,910 12.76 USD |
-2.48
|
₩28B 21.43M USD | ₩738 0.56 USD | ₩16,910 12.76 USD | ₩17,980 13.57 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
-19.38
|
€18.56M 21.42M USD | €4.00K 4.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.56M 21.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,096 14.15 USD |
+0.38
|
¥3B 21.38M USD | ¥1K 7.43 USD | ¥2,094 14.14 USD | ¥2,098 14.16 USD | ¥3B 21.38M USD | 0 | -¥41 -0.2 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹401.40 4.86 USD |
-0.89
|
₹1.76B 21.3M USD | ₹77.00 0.93 USD | ₹380.00 4.6 USD | ₹405.00 4.9 USD | ₹1.76B 21.3M USD | 172.27 | ₹2.33 0.03 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.57 USD |
-4.49
|
¥3B 21.28M USD | ¥372K 2.51K USD | ¥84 0.57 USD | ¥89 0.6 USD | ¥3B 21.28M USD | 47.48 | ¥2 0.01 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,415 23.05 USD |
-1.01
|
¥3B 21.28M USD | ¥300 2.03 USD | ¥3,410 23.02 USD | ¥3,430 23.15 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥300 2.03 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
First Hydrogen
FHYDF
US
|
$0.26 — |
-9.02
|
$21.24M — | $5.00K — | $0.26 — | $0.27 — | $21.24M — | 0 | -$0.03 — | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹258.00 3.12 USD |
+10
|
₹1.75B 21.22M USD | ₹23.71K 286.84 USD | ₹232.55 2.81 USD | ₹258.00 3.12 USD | ₹1.75B 21.22M USD | 13.23 | ₹19.50 0.24 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.40 2.14 USD |
-0.24
|
PLN 83.40M 21.2M USD | PLN 1.50K 381.26 USD | PLN 8.22 2.09 USD | PLN 8.46 2.15 USD | PLN 83.40M 21.2M USD | 11.19 | PLN 0.75 0.19 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.49 USD |
-2.7
|
¥3B 21.19M USD | ¥218K 1.47K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,250 1.7 USD |
-4.46
|
₩28B 21.14M USD | ₩11K 8.01 USD | ₩2,235 1.69 USD | ₩2,345 1.77 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,466 9.9 USD |
-0.07
|
¥3B 21.11M USD | ¥100 0.68 USD | ¥1,466 9.9 USD | ¥1,466 9.9 USD | ¥3B 21.11M USD | 8.92 | ¥164 1.11 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.47 0.55 USD |
0
|
€18.28M 21.1M USD | €650.00 750.32 USD | €0.46 0.53 USD | €0.46 0.53 USD | €18.28M 21.1M USD | 11.84 | €0.04 0.05 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.90 0.92 USD |
+2.75
|
₹1.74B 21.08M USD | ₹11.00 0.13 USD | ₹74.00 0.9 USD | ₹75.90 0.92 USD | ₹1.74B 21.08M USD | 14.62 | ₹5.19 0.06 USD | ||
Natuzzi S.p.A
NTZ
US
|
$1.91 — |
-9.91
|
$21.04M — | $810.00 — | $1.91 — | $1.91 — | $21.04M — | 0 | -$3.10 — | ||
Table Trac
TBTC
US
|
$4.51 — |
+1.35
|
$20.94M — | $900.00 — | $4.50 — | $4.51 — | $20.94M — | 11.56 | $0.39 — | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹156.94 1.9 USD |
+0.87
|
₹1.73B 20.93M USD | ₹5.41K 65.46 USD | ₹152.00 1.84 USD | ₹159.65 1.93 USD | ₹1.73B 20.93M USD | 54.87 | ₹2.86 0.03 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,017 0.77 USD |
-4.78
|
₩28B 20.92M USD | ₩21K 15.76 USD | ₩1,001 0.76 USD | ₩1,052 0.79 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$163.33M 20.88M USD | HK$46.00K 5.88K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$163.33M 20.88M USD | 0 | -HK$0.40 -0.05 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,901 1.43 USD |
-2.56
|
₩28B 20.87M USD | ₩21K 15.69 USD | ₩1,900 1.43 USD | ₩1,960 1.48 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹171.05 2.07 USD |
+1.21
|
₹1.72B 20.76M USD | ₹627.00 7.59 USD | ₹171.00 2.07 USD | ₹186.00 2.25 USD | ₹1.72B 20.76M USD | 30.93 | ₹5.53 0.07 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.10 0.29 USD |
-0.22
|
NT$652.87M 20.75M USD | NT$34.51K 1.1K USD | NT$9.07 0.29 USD | NT$9.15 0.29 USD | NT$652.87M 20.75M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €996.00 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 7.38 | €0.62 0.72 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹154.00 1.86 USD |
0
|
₹1.70B 20.54M USD | ₹96.00 1.16 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹1.70B 20.54M USD | 53.84 | ₹2.86 0.03 USD | ||
|
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.80 2.42 USD |
-2.75
|
SEK 209.68M 20.47M USD | SEK 14.86K 1.45K USD | SEK 24.30 2.37 USD | SEK 25.60 2.5 USD | SEK 209.68M 20.47M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥217 1.46 USD |
-0.46
|
¥3B 20.29M USD | ¥4K 25.65 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 20.29M USD | 19.83 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥4K 30.38 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.00 0.4 USD |
-1.64
|
₹1.67B 20.23M USD | ₹15.82K 191.38 USD | ₹32.90 0.4 USD | ₹35.48 0.43 USD | ₹1.67B 20.23M USD | 0 | -₹0.98 -0.01 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,076 0.81 USD |
-2.89
|
₩27B 20.23M USD | ₩25K 18.57 USD | ₩1,071 0.81 USD | ₩1,135 0.86 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩23,500 17.74 USD |
-5.05
|
₩27B 20.21M USD | ₩380 0.29 USD | ₩23,500 17.74 USD | ₩24,450 18.46 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.82 0.4 USD |
-2.38
|
₹1.66B 20.12M USD | ₹4.73K 57.24 USD | ₹32.11 0.39 USD | ₹34.74 0.42 USD | ₹1.66B 20.12M USD | 0 | -₹0.98 -0.01 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.45 3.27 USD |
-2.68
|
₹1.66B 20.08M USD | ₹2.56K 30.95 USD | ₹265.10 3.21 USD | ₹275.40 3.33 USD | ₹1.66B 20.08M USD | 125.20 | ₹2.16 0.03 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥143 0.97 USD |
-1.38
|
¥3B 20.01M USD | ¥20K 132.31 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥3B 20.01M USD | 17.41 | ¥8 0.06 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹219.60 2.66 USD |
-2.83
|
₹1.65B 19.9M USD | ₹22.25K 269.19 USD | ₹209.00 2.53 USD | ₹226.95 2.75 USD | ₹1.65B 19.9M USD | 28.15 | ₹7.80 0.09 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 73.50K 2.07K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 73.50K 2.07K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹152.90 1.85 USD |
-10.19
|
₹1.62B 19.65M USD | ₹9.82K 118.76 USD | ₹150.00 1.81 USD | ₹173.00 2.09 USD | ₹1.62B 19.65M USD | 7.45 | ₹20.50 0.25 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹127.35 1.54 USD |
+4.17
|
₹1.61B 19.53M USD | ₹6.47K 78.23 USD | ₹120.00 1.45 USD | ₹131.95 1.6 USD | ₹1.61B 19.53M USD | 93.63 | ₹1.36 0.02 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 91.76M 19.51M USD | MYR 0.00 0 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 91.76M 19.51M USD | 28.00 | MYR 0.06 0.01 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.46 0.06 USD |
-5.21
|
HK$151.54M 19.38M USD | HK$22.00K 2.81K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$151.54M 19.38M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥777 5.24 USD |
0
|
¥3B 19.35M USD | ¥2K 12.83 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥3B 19.35M USD | 50.75 | ¥15 0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,018 13.62 USD |
0
|
¥3B 19.34M USD | ¥4K 24.3 USD | ¥1,871 12.63 USD | ¥2,051 13.84 USD | ¥3B 19.34M USD | 43.48 | ¥46 0.31 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥907 6.12 USD |
-3.61
|
¥3B 19.32M USD | ¥5K 31.05 USD | ¥900 6.08 USD | ¥916 6.18 USD | ¥3B 19.32M USD | 14.17 | ¥64 0.43 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥402 2.72 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.57 0.1 USD |
+4.9
|
₹1.59B 19.27M USD | ₹135.08K 1.63K USD | ₹7.77 0.09 USD | ₹8.57 0.1 USD | ₹1.59B 19.27M USD | 0 | -₹4.03 -0.04 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 492.00 0.03 USD |
+2.07
|
IDR 301.23B 19.25M USD | IDR 700.00 0.04 USD | IDR 482.00 0.03 USD | IDR 494.00 0.03 USD | IDR 301.23B 19.25M USD | 9.45 | IDR 52.01 0.003 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥90 0.61 USD |
-2.17
|
¥3B 19.17M USD | ¥6K 39.15 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 19.17M USD | 0 | -¥5 -0.03 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.48 1.71 USD |
-4.52
|
€16.58M 19.13M USD | €0.00 0 USD | €1.46 1.68 USD | €1.48 1.71 USD | €16.58M 19.13M USD | 12.33 | €0.12 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||