国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,765.00 166.53 USD |
+3.9
|
₹4.33T 52.36B USD | ₹838.01K 10.14K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.33T 52.36B USD | 29.51 | ₹466.33 5.64 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,190.70 38.6 USD |
+4.12
|
₹3.83T 46.35B USD | ₹4.35M 52.64K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.83T 46.35B USD | 20.94 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,296.00 51.97 USD |
-0.64
|
₹3.81T 46.1B USD | ₹538.07K 6.51K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.1B USD | 75.27 | ₹57.07 0.69 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,615.50 92.13 USD |
+0.57
|
₹2.09T 25.29B USD | ₹520.30K 6.29K USD | ₹7,609.50 92.06 USD | ₹7,754.00 93.81 USD | ₹2.09T 25.29B USD | 37.95 | ₹200.66 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,230.80 39.09 USD |
-0.5
|
₹1.72T 20.84B USD | ₹1.14M 13.82K USD | ₹3,230.50 39.08 USD | ₹3,290.90 39.81 USD | ₹1.72T 20.84B USD | 100.49 | ₹32.15 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,575.10 43.25 USD |
+3.91
|
₹1.70T 20.55B USD | ₹1.79M 21.64K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.55B USD | 56.16 | ₹63.65 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.25 8.74 USD |
-0.45
|
₹1.03T 12.44B USD | ₹2.67M 32.32K USD | ₹720.65 8.72 USD | ₹731.45 8.85 USD | ₹1.03T 12.44B USD | 49.26 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,143.70 25.94 USD |
+0.98
|
₹1.02T 12.4B USD | ₹1.08M 13.09K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.02T 12.4B USD | 95.27 | ₹22.50 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,899.80 59.28 USD |
+0.05
|
₹980.42B 11.86B USD | ₹1.05M 12.66K USD | ₹4,892.10 59.19 USD | ₹5,044.00 61.02 USD | ₹980.42B 11.86B USD | 17.10 | ₹286.49 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹301.80 3.65 USD |
-1.53
|
₹864.30B 10.46B USD | ₹4.86M 58.79K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹864.30B 10.46B USD | 431.14 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹301.00 3.64 USD |
-1.79
|
₹862.01B 10.43B USD | ₹7.70M 93.12K USD | ₹300.20 3.63 USD | ₹307.05 3.71 USD | ₹862.01B 10.43B USD | 430.00 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,307.40 15.82 USD |
-0.21
|
₹432.60B 5.23B USD | ₹447.12K 5.41K USD | ₹1,305.50 15.79 USD | ₹1,330.60 16.1 USD | ₹432.60B 5.23B USD | 114.68 | ₹11.40 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.30 6.22 USD |
-0.18
|
₹411.44B 4.98B USD | ₹458.97K 5.55K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.44B 4.98B USD | 29.52 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,170.60 14.16 USD |
-3.93
|
₹400.96B 4.85B USD | ₹900.31K 10.89K USD | ₹1,162.00 14.06 USD | ₹1,224.80 14.82 USD | ₹400.96B 4.85B USD | 46.19 | ₹25.34 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹379.50 4.59 USD |
+0.88
|
₹391.92B 4.74B USD | ₹2.51M 30.39K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹391.92B 4.74B USD | 29.08 | ₹13.05 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.75 4.58 USD |
+0.6
|
₹391.15B 4.73B USD | ₹248.29K 3K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹391.15B 4.73B USD | 29.00 | ₹13.06 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹619.20 7.49 USD |
-0.31
|
₹385.16B 4.66B USD | ₹3.08M 37.23K USD | ₹617.25 7.47 USD | ₹632.20 7.65 USD | ₹385.16B 4.66B USD | 60.05 | ₹10.31 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹390.95 4.73 USD |
-2.14
|
₹332.31B 4.02B USD | ₹5.01M 60.62K USD | ₹390.25 4.72 USD | ₹410.50 4.97 USD | ₹332.31B 4.02B USD | 38.82 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹424.85 5.14 USD |
+0.08
|
₹279.41B 3.38B USD | ₹960.29K 11.62K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹279.41B 3.38B USD | 74.66 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹432.25 5.23 USD |
+2.48
|
₹273.43B 3.31B USD | ₹1.65M 19.96K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹273.43B 3.31B USD | 19.97 | ₹21.64 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,685.00 92.98 USD |
-2.02
|
₹271.03B 3.28B USD | ₹220.63K 2.67K USD | ₹7,678.00 92.89 USD | ₹7,934.50 95.99 USD | ₹271.03B 3.28B USD | 153.08 | ₹50.20 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,231.00 14.89 USD |
-0.85
|
₹218.17B 2.64B USD | ₹384.44K 4.65K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹218.17B 2.64B USD | 70.30 | ₹17.51 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.70 3.95 USD |
+0.05
|
₹204.31B 2.47B USD | ₹64.08K 775.29 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.31B 2.47B USD | 32.47 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹635.20 7.68 USD |
-1.56
|
₹183.75B 2.22B USD | ₹240.29K 2.91K USD | ₹631.70 7.64 USD | ₹655.00 7.92 USD | ₹183.75B 2.22B USD | 24.24 | ₹26.20 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹276.00 3.34 USD |
+0.27
|
₹180.39B 2.18B USD | ₹2.68M 32.46K USD | ₹274.20 3.32 USD | ₹278.55 3.37 USD | ₹180.39B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹689.50 8.34 USD |
-2.13
|
₹163.06B 1.97B USD | ₹397.46K 4.81K USD | ₹688.05 8.32 USD | ₹709.35 8.58 USD | ₹163.06B 1.97B USD | 74.70 | ₹9.23 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹673.60 8.15 USD |
+0.75
|
₹158.54B 1.92B USD | ₹666.65K 8.07K USD | ₹670.00 8.11 USD | ₹691.00 8.36 USD | ₹158.54B 1.92B USD | 44.78 | ₹15.04 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹542.55 6.56 USD |
-2.44
|
₹142.21B 1.72B USD | ₹1.29M 15.57K USD | ₹541.00 6.55 USD | ₹570.00 6.9 USD | ₹142.21B 1.72B USD | 34.36 | ₹15.79 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.45 1.37 USD |
-1.63
|
₹139.88B 1.69B USD | ₹901.75K 10.91K USD | ₹113.11 1.37 USD | ₹116.83 1.41 USD | ₹139.88B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.30 1.37 USD |
-1.9
|
₹139.69B 1.69B USD | ₹87.39K 1.06K USD | ₹113.15 1.37 USD | ₹116.80 1.41 USD | ₹139.69B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.52 0.32 USD |
-0.97
|
₹135.13B 1.63B USD | ₹6.82M 82.52K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹135.13B 1.63B USD | 35.83 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.42 0.32 USD |
-1.49
|
₹134.63B 1.63B USD | ₹863.38K 10.45K USD | ₹26.32 0.32 USD | ₹27.05 0.33 USD | ₹134.63B 1.63B USD | 35.70 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,693.00 32.58 USD |
+3.43
|
₹129.33B 1.56B USD | ₹807.25K 9.77K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.33B 1.56B USD | 60.48 | ₹44.52 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹398.70 4.82 USD |
-1.05
|
₹114.94B 1.39B USD | ₹1.74M 21.1K USD | ₹397.50 4.81 USD | ₹415.00 5.02 USD | ₹114.94B 1.39B USD | 14.63 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹418.00 5.06 USD |
+13.29
|
₹104.06B 1.26B USD | ₹28.38M 343.39K USD | ₹373.10 4.51 USD | ₹423.00 5.12 USD | ₹104.06B 1.26B USD | 58.13 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.64 1.45 USD |
+0.25
|
₹94.74B 1.15B USD | ₹4.92M 59.57K USD | ₹119.06 1.44 USD | ₹121.43 1.47 USD | ₹94.74B 1.15B USD | 41.83 | ₹2.86 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹715.90 8.66 USD |
+0.13
|
₹92.01B 1.11B USD | ₹476.49K 5.76K USD | ₹714.00 8.64 USD | ₹736.90 8.92 USD | ₹92.01B 1.11B USD | 68.57 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹181.20 2.19 USD |
+1.62
|
₹89.45B 1.08B USD | ₹6.29M 76.05K USD | ₹178.13 2.16 USD | ₹185.70 2.25 USD | ₹89.45B 1.08B USD | 18.13 | ₹9.99 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹428.10 5.18 USD |
-1.34
|
₹84.79B 1.03B USD | ₹1.30M 15.69K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹84.79B 1.03B USD | 67.10 | ₹6.38 0.08 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.62 0.1 USD |
-1.82
|
₹83.70B 1.01B USD | ₹22.53M 272.55K USD | ₹8.56 0.1 USD | ₹8.83 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.62 0.1 USD |
-1.93
|
₹83.70B 1.01B USD | ₹2.43M 29.43K USD | ₹8.58 0.1 USD | ₹8.89 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹222.31 2.69 USD |
-2.83
|
₹81.06B 980.72M USD | ₹958.25K 11.59K USD | ₹220.10 2.66 USD | ₹231.01 2.79 USD | ₹81.06B 980.72M USD | 48.53 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.84 2.78 USD |
-0.39
|
₹73.61B 890.6M USD | ₹309.44K 3.74K USD | ₹228.51 2.76 USD | ₹233.39 2.82 USD | ₹73.61B 890.6M USD | 18.93 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.40 0.73 USD |
-1.95
|
₹73.49B 889.15M USD | ₹3.63M 43.88K USD | ₹60.15 0.73 USD | ₹62.20 0.75 USD | ₹73.49B 889.15M USD | 0 | -₹6.38 -0.07 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹587.40 7.11 USD |
-0.32
|
₹71.59B 866.16M USD | ₹460.76K 5.57K USD | ₹580.05 7.02 USD | ₹600.00 7.26 USD | ₹71.59B 866.16M USD | 28.55 | ₹20.57 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.91 0.16 USD |
-1.53
|
₹64.10B 775.52M USD | ₹3.59M 43.38K USD | ₹12.90 0.16 USD | ₹13.23 0.16 USD | ₹64.10B 775.52M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹855.95 10.36 USD |
-0.4
|
₹62.72B 758.79M USD | ₹752.23K 9.1K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.72B 758.79M USD | 65.09 | ₹13.15 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹771.25 9.33 USD |
-0.87
|
₹61.35B 742.25M USD | ₹45.61K 551.77 USD | ₹768.00 9.29 USD | ₹782.15 9.46 USD | ₹61.35B 742.25M USD | 65.63 | ₹11.75 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.00 2.19 USD |
-2.6
|
₹58.24B 704.59M USD | ₹408.29K 4.94K USD | ₹180.50 2.18 USD | ₹186.71 2.26 USD | ₹58.24B 704.59M USD | 0 | -₹0.98 -0.01 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.07 1.34 USD |
+1
|
₹52.48B 634.96M USD | ₹1.25M 15.1K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.48B 634.96M USD | 23.73 | ₹4.68 0.06 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹130.80 1.58 USD |
-1.23
|
₹52.32B 632.96M USD | ₹1.18M 14.25K USD | ₹130.21 1.58 USD | ₹134.00 1.62 USD | ₹52.32B 632.96M USD | 22.66 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹459.15 5.55 USD |
-1.11
|
₹51.85B 627.25M USD | ₹266.96K 3.23K USD | ₹456.60 5.52 USD | ₹469.80 5.68 USD | ₹51.85B 627.25M USD | 30.42 | ₹15.09 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹596.00 7.21 USD |
-1.19
|
₹51.12B 618.45M USD | ₹38.96K 471.33 USD | ₹594.50 7.19 USD | ₹611.65 7.4 USD | ₹51.12B 618.45M USD | 61.76 | ₹9.65 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.02 2.9 USD |
+0.2
|
₹48.41B 585.64M USD | ₹107.90K 1.31K USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.41B 585.64M USD | 69.57 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.89 0.41 USD |
-1.51
|
₹46.80B 566.18M USD | ₹1.16M 14.04K USD | ₹33.80 0.41 USD | ₹34.74 0.42 USD | ₹46.80B 566.18M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹313.50 3.79 USD |
+0.38
|
₹44.53B 538.78M USD | ₹162.94K 1.97K USD | ₹311.80 3.77 USD | ₹320.40 3.88 USD | ₹44.53B 538.78M USD | 0 | -₹23.80 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.00 3.77 USD |
-0.32
|
₹44.32B 536.2M USD | ₹10.94K 132.32 USD | ₹311.30 3.77 USD | ₹320.00 3.87 USD | ₹44.32B 536.2M USD | 0 | -₹13.78 -0.1 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.10 5.18 USD |
-0.35
|
₹41.49B 501.99M USD | ₹157.03K 1.9K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.49B 501.99M USD | 29.04 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹686.30 8.3 USD |
+1.48
|
₹41.41B 500.97M USD | ₹283.94K 3.44K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.41B 500.97M USD | 20.79 | ₹33.00 0.4 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹230.55 2.79 USD |
-1.29
|
₹36.27B 438.76M USD | ₹255.80K 3.09K USD | ₹229.45 2.78 USD | ₹237.45 2.87 USD | ₹36.27B 438.76M USD | 19.08 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.73 1.97 USD |
-3.07
|
₹32.46B 392.77M USD | ₹1.16M 14.03K USD | ₹161.26 1.95 USD | ₹169.71 2.05 USD | ₹32.46B 392.77M USD | 542.43 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.75 0.37 USD |
-0.45
|
₹30.83B 372.99M USD | ₹819.84K 9.92K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.83B 372.99M USD | 43.92 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹131.40 1.59 USD |
-2.92
|
₹27.14B 328.33M USD | ₹606.07K 7.33K USD | ₹131.01 1.59 USD | ₹136.50 1.65 USD | ₹27.14B 328.33M USD | 101.07 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.23 0.09 USD |
-4.11
|
₹26.29B 318.12M USD | ₹72.83M 881.1K USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.29B 318.12M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.22 0.09 USD |
-4.24
|
₹26.26B 317.68M USD | ₹1.80M 21.75K USD | ₹7.13 0.09 USD | ₹7.90 0.1 USD | ₹26.26B 317.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.70 1.68 USD |
-0.34
|
₹24.77B 299.7M USD | ₹1.56M 18.92K USD | ₹138.00 1.67 USD | ₹145.19 1.76 USD | ₹24.77B 299.7M USD | 36.50 | ₹3.80 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹894.40 10.82 USD |
+0.55
|
₹23.94B 289.59M USD | ₹40.83K 493.98 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹23.94B 289.59M USD | 61.68 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.71 0.64 USD |
-1.92
|
₹23.41B 283.18M USD | ₹360.44K 4.36K USD | ₹52.68 0.64 USD | ₹54.30 0.66 USD | ₹23.41B 283.18M USD | 12.76 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹398.00 4.82 USD |
+2.72
|
₹20.93B 253.26M USD | ₹1.45M 17.52K USD | ₹386.30 4.67 USD | ₹402.45 4.87 USD | ₹20.93B 253.26M USD | 30.22 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.60 1.63 USD |
-4.44
|
₹18.21B 220.3M USD | ₹166.06K 2.01K USD | ₹134.30 1.62 USD | ₹144.15 1.74 USD | ₹18.21B 220.3M USD | 41.54 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.30 1.62 USD |
-4.62
|
₹18.17B 219.81M USD | ₹2.06M 24.96K USD | ₹134.02 1.62 USD | ₹143.90 1.74 USD | ₹18.17B 219.81M USD | 36.00 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹166.98 2.02 USD |
+4.47
|
₹18.08B 218.68M USD | ₹1.03M 12.5K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹18.08B 218.68M USD | 12.94 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.39 0.78 USD |
-0.85
|
₹17.24B 208.6M USD | ₹763.36K 9.24K USD | ₹64.24 0.78 USD | ₹65.69 0.79 USD | ₹17.24B 208.6M USD | 20.18 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.13 0.33 USD |
-0.8
|
₹16.58B 200.58M USD | ₹6.83M 82.64K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.58B 200.58M USD | 58.97 | ₹0.46 0.005 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹263.20 3.18 USD |
-1.31
|
₹14.93B 180.6M USD | ₹79.11K 957.15 USD | ₹262.00 3.17 USD | ₹268.95 3.25 USD | ₹14.93B 180.6M USD | 13.89 | ₹18.94 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹473.10 5.72 USD |
-1.77
|
₹14.89B 180.15M USD | ₹115.73K 1.4K USD | ₹471.00 5.7 USD | ₹486.50 5.89 USD | ₹14.89B 180.15M USD | 122.88 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹151.23 1.83 USD |
-2.34
|
₹14.36B 173.79M USD | ₹152.92K 1.85K USD | ₹150.80 1.82 USD | ₹156.80 1.9 USD | ₹14.36B 173.79M USD | 28.00 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.55 2.03 USD |
-0.8
|
₹13.33B 161.24M USD | ₹116.16K 1.41K USD | ₹167.00 2.02 USD | ₹169.68 2.05 USD | ₹13.33B 161.24M USD | 18.37 | ₹9.12 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹466.60 5.65 USD |
-0.54
|
₹12.95B 156.66M USD | ₹60.42K 731.02 USD | ₹465.90 5.64 USD | ₹479.10 5.8 USD | ₹12.95B 156.66M USD | 30.59 | ₹15.25 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹184.69 2.23 USD |
-2.53
|
₹12.32B 149.11M USD | ₹167.07K 2.02K USD | ₹184.02 2.23 USD | ₹191.00 2.31 USD | ₹12.32B 149.11M USD | 6.09 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.17 1.38 USD |
-0.64
|
₹12.26B 148.3M USD | ₹196.08K 2.37K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.26B 148.3M USD | 49.85 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.50 0.41 USD |
-1.96
|
₹7.08B 85.62M USD | ₹421.68K 5.1K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.08B 85.62M USD | 3.48 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.45 0.21 USD |
-1.3
|
₹5.12B 61.94M USD | ₹227.52K 2.75K USD | ₹17.30 0.21 USD | ₹18.07 0.22 USD | ₹5.12B 61.94M USD | 79.31 | ₹0.22 0.002 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.00 0.15 USD |
-0.83
|
₹5.06B 61.26M USD | ₹185.11K 2.24K USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹5.06B 61.26M USD | 66.66 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.12 0.12 USD |
-3.89
|
₹4.36B 52.77M USD | ₹210.38K 2.55K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.36B 52.77M USD | 337.33 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.54 0.03 USD |
-1.93
|
₹3.66B 44.3M USD | ₹2.26M 27.32K USD | ₹2.48 0.03 USD | ₹2.65 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.70 0.08 USD |
-0.74
|
₹2.02B 24.38M USD | ₹173.46K 2.1K USD | ₹6.70 0.08 USD | ₹6.81 0.08 USD | ₹2.02B 24.38M USD | 111.66 | ₹0.06 0.0007 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.45 0.91 USD |
-0.57
|
₹1.97B 23.89M USD | ₹174.45K 2.11K USD | ₹75.45 0.91 USD | ₹76.85 0.93 USD | ₹1.97B 23.89M USD | 30.05 | ₹2.51 0.03 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
+5.56
|
₹1.67B 20.17M USD | ₹1.58M 19.14K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.02 0.07 USD |
-0.66
|
₹1.42B 17.17M USD | ₹171.08K 2.07K USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹1.42B 17.17M USD | 150.50 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.06 0.05 USD |
-0.24
|
₹1.35B 16.37M USD | ₹160.38K 1.94K USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹1.35B 16.37M USD | 7.25 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.70 0.13 USD |
+1.04
|
₹1.21B 14.69M USD | ₹32.92K 398.28 USD | ₹10.28 0.12 USD | ₹10.92 0.13 USD | ₹1.21B 14.69M USD | 15.97 | ₹0.67 0.008 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.24 0.03 USD |
+1.36
|
₹1.01B 12.21M USD | ₹209.63K 2.54K USD | ₹2.20 0.03 USD | ₹2.25 0.03 USD | ₹1.01B 12.21M USD | 14.00 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.00 0.04 USD |
-1.3
|
₹998.87M 12.08M USD | ₹100.28K 1.21K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹998.87M 12.08M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
-1.71
|
₹681.11M 8.24M USD | ₹102.19K 1.24K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹1.30M 15.68K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.98 0.01 USD |
0
|
₹435.02M 5.26M USD | ₹203.85K 2.47K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹435.02M 5.26M USD | 19.60 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹354.36M 4.29M USD | ₹55.33K 669.43 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-5.56
|
₹204.89M 2.48M USD | ₹1.19M 14.37K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||