国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (623)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
消费类（周期性） (623)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹16,069.00 194.41 USD |
+1.13
|
₹5.05T 61.12B USD | ₹90.27K 1.09K USD | ₹15,950.00 192.97 USD | ₹16,072.00 194.44 USD | ₹5.05T 61.12B USD | 34.16 | ₹470.31 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,674.90 44.46 USD |
+0.15
|
₹4.41T 53.35B USD | ₹942.50K 11.4K USD | ₹3,669.30 44.39 USD | ₹3,691.00 44.65 USD | ₹4.41T 53.35B USD | 29.02 | ₹126.59 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,909.90 47.3 USD |
+1.42
|
₹3.47T 41.96B USD | ₹159.92K 1.93K USD | ₹3,843.50 46.5 USD | ₹3,914.50 47.36 USD | ₹3.47T 41.96B USD | 83.81 | ₹46.65 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.16 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,239.50 87.59 USD |
+0.29
|
₹1.99T 24.02B USD | ₹144.77K 1.75K USD | ₹7,185.00 86.93 USD | ₹7,270.00 87.95 USD | ₹1.99T 24.02B USD | 38.87 | ₹186.24 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,497.90 42.32 USD |
+1.45
|
₹1.66T 20.1B USD | ₹192.07K 2.32K USD | ₹3,434.30 41.55 USD | ₹3,497.90 42.32 USD | ₹1.66T 20.1B USD | 63.80 | ₹54.82 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,336.90 52.47 USD |
+2.19
|
₹1.54T 18.66B USD | ₹505.67K 6.12K USD | ₹4,246.50 51.38 USD | ₹4,352.60 52.66 USD | ₹1.54T 18.66B USD | 94.63 | ₹45.83 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,103.50 73.84 USD |
+0.36
|
₹1.22T 14.77B USD | ₹185.27K 2.24K USD | ₹6,052.00 73.22 USD | ₹6,120.00 74.04 USD | ₹1.22T 14.77B USD | 23.12 | ₹263.94 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹733.50 8.87 USD |
+0.96
|
₹1.04T 12.63B USD | ₹630.12K 7.62K USD | ₹724.05 8.76 USD | ₹734.60 8.89 USD | ₹1.04T 12.63B USD | 61.95 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹270.30 3.27 USD |
-0.06
|
₹773.40B 9.36B USD | ₹1.05M 12.66K USD | ₹269.20 3.26 USD | ₹271.67 3.29 USD | ₹773.40B 9.36B USD | 772.28 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,426.50 17.26 USD |
+1.19
|
₹683.23B 8.27B USD | ₹213.11K 2.58K USD | ₹1,405.30 17 USD | ₹1,434.20 17.35 USD | ₹683.23B 8.27B USD | 62.84 | ₹22.70 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹494.00 5.98 USD |
+2.32
|
₹510.14B 6.17B USD | ₹920.09K 11.13K USD | ₹481.50 5.83 USD | ₹496.65 6.01 USD | ₹510.14B 6.17B USD | 54.70 | ₹9.03 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,382.90 16.73 USD |
+1.96
|
₹457.58B 5.54B USD | ₹142.26K 1.72K USD | ₹1,351.10 16.35 USD | ₹1,385.60 16.76 USD | ₹457.58B 5.54B USD | 83.55 | ₹16.55 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹604.50 7.31 USD |
+1.93
|
₹397.46B 4.81B USD | ₹623.22K 7.54K USD | ₹592.10 7.16 USD | ₹604.95 7.32 USD | ₹397.46B 4.81B USD | 134.03 | ₹4.51 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹522.40 6.32 USD |
+0.07
|
₹331.09B 4.01B USD | ₹278.89K 3.37K USD | ₹520.50 6.3 USD | ₹526.65 6.37 USD | ₹331.09B 4.01B USD | 41.85 | ₹12.48 0.15 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹503.20 6.09 USD |
+0.38
|
₹313.08B 3.79B USD | ₹273.09K 3.3K USD | ₹499.30 6.04 USD | ₹505.50 6.12 USD | ₹313.08B 3.79B USD | 50.93 | ₹9.88 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹364.50 4.41 USD |
+0.73
|
₹309.86B 3.75B USD | ₹595.35K 7.2K USD | ₹360.10 4.36 USD | ₹366.15 4.43 USD | ₹309.86B 3.75B USD | 39.36 | ₹9.26 0.11 USD | ||
| EIH Limited EIHOTEL.NS | ₹377.70 4.57 USD |
+0.73
|
₹236.20B 2.86B USD | ₹40.72K 492.58 USD | ₹373.65 4.52 USD | ₹381.75 4.62 USD | ₹236.20B 2.86B USD | 35.46 | ₹10.65 0.13 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹269.45 3.26 USD |
+1.66
|
₹173.50B 2.1B USD | ₹1.51M 18.27K USD | ₹264.40 3.2 USD | ₹271.85 3.29 USD | ₹173.50B 2.1B USD | 36.70 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹140.01 1.69 USD |
+0.22
|
₹172.61B 2.09B USD | ₹550.52K 6.66K USD | ₹139.32 1.69 USD | ₹142.30 1.72 USD | ₹172.61B 2.09B USD | 2333.50 | ₹0.06 0.0007 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,199.00 14.51 USD |
+0.31
|
₹152.13B 1.84B USD | ₹55.37K 669.93 USD | ₹1,189.70 14.39 USD | ₹1,203.90 14.57 USD | ₹152.13B 1.84B USD | 43.42 | ₹27.61 0.33 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,051.10 12.72 USD |
+2
|
₹150.98B 1.83B USD | ₹142.12K 1.72K USD | ₹1,028.50 12.44 USD | ₹1,060.00 12.82 USD | ₹150.98B 1.83B USD | 58.95 | ₹17.83 0.22 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,152.30 38.14 USD |
+1.97
|
₹150.66B 1.82B USD | ₹109.07K 1.32K USD | ₹3,068.20 37.12 USD | ₹3,170.00 38.35 USD | ₹150.66B 1.82B USD | 84.96 | ₹37.10 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹612.65 7.41 USD |
+1.01
|
₹145.06B 1.75B USD | ₹74.28K 898.68 USD | ₹604.05 7.31 USD | ₹615.00 7.44 USD | ₹145.06B 1.75B USD | 69.69 | ₹8.79 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹27.99 0.34 USD |
+0.61
|
₹142.62B 1.73B USD | ₹1.12M 13.56K USD | ₹27.69 0.34 USD | ₹28.11 0.34 USD | ₹142.62B 1.73B USD | 32.54 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹27.96 0.34 USD |
+0.54
|
₹142.47B 1.72B USD | ₹103.60K 1.25K USD | ₹27.72 0.34 USD | ₹28.12 0.34 USD | ₹142.47B 1.72B USD | 32.51 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹594.75 7.2 USD |
+0.23
|
₹139.98B 1.69B USD | ₹178.84K 2.16K USD | ₹592.15 7.16 USD | ₹608.00 7.36 USD | ₹139.98B 1.69B USD | 53.29 | ₹11.16 0.14 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹433.95 5.25 USD |
+2.07
|
₹125.51B 1.52B USD | ₹996.81K 12.06K USD | ₹425.15 5.14 USD | ₹451.00 5.46 USD | ₹125.51B 1.52B USD | 14.66 | ₹29.59 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹454.10 5.49 USD |
+2.81
|
₹124.43B 1.51B USD | ₹321.52K 3.89K USD | ₹442.25 5.35 USD | ₹454.10 5.49 USD | ₹124.43B 1.51B USD | 23.26 | ₹19.52 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹150.90 1.83 USD |
+0.6
|
₹119.49B 1.45B USD | ₹742.82K 8.99K USD | ₹149.25 1.81 USD | ₹151.05 1.83 USD | ₹119.49B 1.45B USD | 54.28 | ₹2.78 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹202.35 2.45 USD |
+1.21
|
₹99.91B 1.21B USD | ₹1.42M 17.23K USD | ₹198.10 2.4 USD | ₹207.00 2.5 USD | ₹99.91B 1.21B USD | 21.80 | ₹9.28 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹682.40 8.26 USD |
+1.3
|
₹97.69B 1.18B USD | ₹287.37K 3.48K USD | ₹670.10 8.11 USD | ₹686.50 8.31 USD | ₹97.69B 1.18B USD | 43.29 | ₹15.76 0.19 USD | ||
| Arvind Limited ARVIND.NS | ₹360.00 4.36 USD |
+0.83
|
₹94.53B 1.14B USD | ₹158.82K 1.92K USD | ₹353.60 4.28 USD | ₹361.60 4.37 USD | ₹94.53B 1.14B USD | 22.97 | ₹15.67 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.18 0.93 USD |
+2.32
|
₹93.87B 1.14B USD | ₹1.01M 12.19K USD | ₹75.54 0.91 USD | ₹77.35 0.94 USD | ₹93.87B 1.14B USD | 0 | -₹6.49 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.06 0.93 USD |
+2.21
|
₹93.72B 1.13B USD | ₹64.39K 779.04 USD | ₹75.44 0.91 USD | ₹77.30 0.94 USD | ₹93.72B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹595.90 7.21 USD |
+2.2
|
₹83.54B 1.01B USD | ₹243.60K 2.95K USD | ₹583.80 7.06 USD | ₹597.50 7.23 USD | ₹83.54B 1.01B USD | 0 | -₹14.10 -0.1 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.81 0.2 USD |
+1.27
|
₹83.51B 1.01B USD | ₹1.16M 14.05K USD | ₹16.59 0.2 USD | ₹16.84 0.2 USD | ₹83.51B 1.01B USD | 0 | -₹1.37 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹252.25 3.05 USD |
-2.81
|
₹81.07B 980.8M USD | ₹113.31K 1.37K USD | ₹251.60 3.04 USD | ₹259.70 3.14 USD | ₹81.07B 980.8M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹626.25 7.58 USD |
+0.24
|
₹76.33B 923.45M USD | ₹213.80K 2.59K USD | ₹622.15 7.53 USD | ₹639.90 7.74 USD | ₹76.33B 923.45M USD | 40.09 | ₹15.62 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.19 0.12 USD |
+0.2
|
₹74.68B 903.47M USD | ₹3.07M 37.17K USD | ₹10.18 0.12 USD | ₹10.34 0.13 USD | ₹74.68B 903.47M USD | 30.87 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.15 0.12 USD |
-0.2
|
₹74.38B 899.93M USD | ₹24.92M 301.46K USD | ₹10.13 0.12 USD | ₹10.33 0.12 USD | ₹74.38B 899.93M USD | 30.75 | ₹0.33 0.003 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹149.02 1.8 USD |
-1.34
|
₹69.41B 839.72M USD | ₹183.64K 2.22K USD | ₹149.00 1.8 USD | ₹151.90 1.84 USD | ₹69.41B 839.72M USD | 27.49 | ₹5.42 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹930.00 11.25 USD |
+0.64
|
₹68.25B 825.67M USD | ₹82.35K 996.26 USD | ₹920.85 11.14 USD | ₹936.85 11.33 USD | ₹68.25B 825.67M USD | 45.34 | ₹20.51 0.25 USD | ||
| EPL Limited EPL.NS | ₹202.29 2.45 USD |
-0.31
|
₹64.79B 783.82M USD | ₹172.22K 2.08K USD | ₹201.89 2.44 USD | ₹205.00 2.48 USD | ₹64.79B 783.82M USD | 15.71 | ₹12.87 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹314.95 3.81 USD |
+0.19
|
₹62.38B 754.66M USD | ₹61.40K 742.81 USD | ₹310.55 3.76 USD | ₹318.30 3.85 USD | ₹62.38B 754.66M USD | 37.67 | ₹8.36 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹43.89 0.53 USD |
+1.76
|
₹60.61B 733.25M USD | ₹650.20K 7.87K USD | ₹43.04 0.52 USD | ₹44.39 0.54 USD | ₹60.61B 733.25M USD | 0 | -₹3.04 -0.03 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹43.82 0.53 USD |
+1.55
|
₹60.51B 732.08M USD | ₹73.08K 884.12 USD | ₹43.10 0.52 USD | ₹44.29 0.54 USD | ₹60.51B 732.08M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹487.70 5.9 USD |
-0.23
|
₹56.27B 680.83M USD | ₹58.71K 710.32 USD | ₹486.95 5.89 USD | ₹492.70 5.96 USD | ₹56.27B 680.83M USD | 52.21 | ₹9.34 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹187.63 2.27 USD |
+0.07
|
₹55.41B 670.39M USD | ₹71.62K 866.43 USD | ₹186.99 2.26 USD | ₹189.20 2.29 USD | ₹55.41B 670.39M USD | 42.06 | ₹4.46 0.05 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹109.05 1.32 USD |
+4.86
|
₹43.63B 527.8M USD | ₹863.09K 10.44K USD | ₹103.88 1.26 USD | ₹109.50 1.32 USD | ₹43.63B 527.8M USD | 24.23 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹385.50 4.66 USD |
+3.41
|
₹43.53B 526.64M USD | ₹314.73K 3.81K USD | ₹372.00 4.5 USD | ₹387.65 4.69 USD | ₹43.53B 526.64M USD | 30.69 | ₹12.56 0.15 USD | ||
| Kitex Garments Limited KITEX.NS | ₹212.39 2.57 USD |
+0.57
|
₹42.37B 512.63M USD | ₹706.65K 8.55K USD | ₹209.53 2.53 USD | ₹215.72 2.61 USD | ₹42.37B 512.63M USD | 0 | -₹1.82 -0.02 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹150.57 1.82 USD |
-0.5
|
₹41.89B 506.81M USD | ₹18.04K 218.21 USD | ₹153.39 1.86 USD | ₹153.39 1.86 USD | ₹41.89B 506.81M USD | 56.18 | ₹2.68 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹235.90 2.85 USD |
-0.36
|
₹39.37B 476.36M USD | ₹205.44K 2.49K USD | ₹235.00 2.84 USD | ₹240.50 2.91 USD | ₹39.37B 476.36M USD | 21.70 | ₹10.87 0.13 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.96 0.4 USD |
+2.94
|
₹33.06B 400.03M USD | ₹401.30K 4.86K USD | ₹31.80 0.38 USD | ₹33.49 0.41 USD | ₹33.06B 400.03M USD | 47.08 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹145.39 1.76 USD |
+1.53
|
₹30.03B 363.29M USD | ₹221.67K 2.68K USD | ₹143.26 1.73 USD | ₹146.06 1.77 USD | ₹30.03B 363.29M USD | 30.86 | ₹4.71 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.13 0.09 USD |
-0.14
|
₹25.93B 313.72M USD | ₹571.16K 6.91K USD | ₹7.09 0.09 USD | ₹7.23 0.09 USD | ₹25.93B 313.72M USD | 142.59 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.12 0.09 USD |
-0.14
|
₹25.93B 313.67M USD | ₹7.44M 90.06K USD | ₹7.10 0.09 USD | ₹7.23 0.09 USD | ₹25.93B 313.67M USD | 142.40 | ₹0.05 0.0006 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.68 0.65 USD |
+1.02
|
₹23.85B 288.54M USD | ₹254.30K 3.08K USD | ₹53.14 0.64 USD | ₹54.20 0.66 USD | ₹23.85B 288.54M USD | 13.52 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.25 0.83 USD |
+0.81
|
₹18.32B 221.58M USD | ₹511.45K 6.19K USD | ₹67.68 0.82 USD | ₹68.90 0.83 USD | ₹18.32B 221.58M USD | 6.12 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹222.05 2.69 USD |
+1.09
|
₹16.77B 202.88M USD | ₹71.65K 866.83 USD | ₹218.60 2.64 USD | ₹223.90 2.71 USD | ₹16.77B 202.88M USD | 16.84 | ₹13.18 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹176.45 2.13 USD |
+1.59
|
₹16.76B 202.77M USD | ₹30.87K 373.5 USD | ₹174.73 2.11 USD | ₹177.96 2.15 USD | ₹16.76B 202.77M USD | 25.35 | ₹6.96 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹105.04 1.27 USD |
+1.31
|
₹14.25B 172.35M USD | ₹900.70K 10.9K USD | ₹100.75 1.22 USD | ₹107.50 1.3 USD | ₹14.25B 172.35M USD | 32.32 | ₹3.25 0.04 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹52.63 0.64 USD |
+0.29
|
₹13.74B 166.26M USD | ₹109.39K 1.32K USD | ₹52.11 0.63 USD | ₹53.60 0.65 USD | ₹13.74B 166.26M USD | 9.69 | ₹5.43 0.07 USD | ||
| Renaissance Global Limited RGL.NS | ₹120.66 1.46 USD |
+0.17
|
₹12.96B 156.77M USD | ₹91.34K 1.11K USD | ₹119.55 1.45 USD | ₹121.77 1.47 USD | ₹12.96B 156.77M USD | 16.61 | ₹7.26 0.09 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹456.70 5.53 USD |
+1.65
|
₹12.68B 153.42M USD | ₹20.76K 251.14 USD | ₹449.75 5.44 USD | ₹458.00 5.54 USD | ₹12.68B 153.42M USD | 46.84 | ₹9.75 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.76 0.3 USD |
+4.96
|
₹9.20B 111.28M USD | ₹215.08K 2.6K USD | ₹23.13 0.28 USD | ₹24.76 0.3 USD | ₹9.20B 111.28M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹82.13 0.99 USD |
+1.53
|
₹8.21B 99.36M USD | ₹69.98K 846.64 USD | ₹80.97 0.98 USD | ₹82.79 1 USD | ₹8.21B 99.36M USD | 24.81 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.30 0.44 USD |
+0.59
|
₹7.67B 92.78M USD | ₹89.73K 1.09K USD | ₹35.16 0.43 USD | ₹36.59 0.44 USD | ₹7.67B 92.78M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.32 0.28 USD |
+1.39
|
₹6.84B 82.78M USD | ₹272.89K 3.3K USD | ₹22.16 0.27 USD | ₹23.94 0.29 USD | ₹6.84B 82.78M USD | 43.18 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.47 0.49 USD |
+0.9
|
₹5.59B 67.67M USD | ₹241.07K 2.92K USD | ₹40.00 0.48 USD | ₹41.50 0.5 USD | ₹5.59B 67.67M USD | 55.43 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.06 0.04 USD |
+0.33
|
₹4.42B 53.52M USD | ₹1.05M 12.68K USD | ₹3.04 0.04 USD | ₹3.12 0.04 USD | ₹4.42B 53.52M USD | 1.30 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.44 0.1 USD |
+2.3
|
₹2.94B 35.51M USD | ₹50.95K 616.36 USD | ₹8.35 0.1 USD | ₹8.49 0.1 USD | ₹2.94B 35.51M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.90 1.33 USD |
+0.59
|
₹1.69B 20.44M USD | ₹5.87K 70.98 USD | ₹107.10 1.3 USD | ₹110.00 1.33 USD | ₹1.69B 20.44M USD | 578.42 | ₹0.19 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.87 0.03 USD |
-0.35
|
₹1.29B 15.64M USD | ₹290.51K 3.51K USD | ₹2.83 0.03 USD | ₹2.94 0.04 USD | ₹1.29B 15.64M USD | 13.66 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.60 0.0072 USD |
+3.45
|
₹747.03M 9.04M USD | ₹3.88M 46.89K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹747.03M 9.04M USD | 0.61 | ₹0.98 0.01 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.81 0.0097 USD |
+1.27
|
₹624.67M 7.56M USD | ₹564.54K 6.83K USD | ₹0.79 0.0095 USD | ₹0.81 0.0097 USD | ₹624.67M 7.56M USD | 0 | -₹0.64 -0.007 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.33 0.02 USD |
-1.49
|
₹590.39M 7.14M USD | ₹762.99K 9.23K USD | ₹1.35 0.02 USD | ₹1.35 0.02 USD | ₹590.39M 7.14M USD | 44.33 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.56 0.0067 USD |
+1.82
|
₹440.98M 5.34M USD | ₹35.26K 426.58 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹440.98M 5.34M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹400.05K 4.84K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.73 0.0088 USD |
0
|
₹216.28M 2.62M USD | ₹228.77K 2.77K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹216.28M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,039.00 194.05 USD |
+0.98
|
₹5.04T 61.01B USD | ₹2.50K 30.21 USD | ₹15,950.00 192.97 USD | ₹16,062.00 194.32 USD | ₹5.04T 61.01B USD | 34.11 | ₹470.14 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,671.35 44.42 USD |
+0.05
|
₹4.41T 53.31B USD | ₹25.88K 313.12 USD | ₹3,668.65 44.38 USD | ₹3,690.00 44.64 USD | ₹4.41T 53.31B USD | 29.08 | ₹126.23 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,907.20 47.27 USD |
+1.42
|
₹3.47T 41.93B USD | ₹3.16K 38.22 USD | ₹3,849.00 46.57 USD | ₹3,914.90 47.36 USD | ₹3.47T 41.93B USD | 83.82 | ₹46.61 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,120.00 110.34 USD |
+0.8
|
₹2.55T 30.81B USD | ₹136.88K 1.66K USD | ₹9,028.00 109.22 USD | ₹9,125.00 110.4 USD | ₹2.55T 30.81B USD | 30.63 | ₹297.68 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,112.45 110.25 USD |
+0.73
|
₹2.54T 30.78B USD | ₹3.21K 38.87 USD | ₹9,033.90 109.3 USD | ₹9,123.65 110.38 USD | ₹2.54T 30.78B USD | 30.61 | ₹297.62 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,229.15 87.46 USD |
+0.17
|
₹1.99T 24.08B USD | ₹3.28K 39.69 USD | ₹7,187.15 86.95 USD | ₹7,264.30 87.89 USD | ₹1.99T 24.08B USD | 38.82 | ₹186.20 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,486.10 42.18 USD |
+1.15
|
₹1.66T 20.03B USD | ₹2.75K 33.23 USD | ₹3,437.00 41.58 USD | ₹3,492.25 42.25 USD | ₹1.66T 20.03B USD | 63.61 | ₹54.80 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,326.70 52.35 USD |
+1.94
|
₹1.54T 18.61B USD | ₹24.08K 291.29 USD | ₹4,244.00 51.35 USD | ₹4,352.50 52.66 USD | ₹1.54T 18.61B USD | 94.38 | ₹45.84 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,086.85 73.64 USD |
+0.07
|
₹1.22T 14.74B USD | ₹14.03K 169.76 USD | ₹6,051.65 73.21 USD | ₹6,119.55 74.04 USD | ₹1.22T 14.74B USD | 23.05 | ₹263.98 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,315.00 439.35 USD |
+1.52
|
₹1.07T 12.97B USD | ₹7.18K 86.91 USD | ₹35,805.00 433.18 USD | ₹36,350.00 439.77 USD | ₹1.07T 12.97B USD | 39.96 | ₹908.56 10.99 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,269.50 438.8 USD |
+1.43
|
₹1.07T 12.94B USD | ₹228.00 2.76 USD | ₹35,811.05 433.25 USD | ₹36,349.20 439.76 USD | ₹1.07T 12.94B USD | 39.93 | ₹908.27 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹734.55 8.89 USD |
+1.14
|
₹1.05T 12.65B USD | ₹15.58K 188.43 USD | ₹724.15 8.76 USD | ₹734.95 8.89 USD | ₹1.05T 12.65B USD | 62.03 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹270.50 3.27 USD |
+0.09
|
₹773.98B 9.36B USD | ₹30.41K 367.85 USD | ₹269.30 3.26 USD | ₹271.65 3.29 USD | ₹773.98B 9.36B USD | 772.85 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,425.75 17.25 USD |
+1.2
|
₹681.63B 8.25B USD | ₹5.10K 61.74 USD | ₹1,407.55 17.03 USD | ₹1,433.80 17.35 USD | ₹681.63B 8.25B USD | 62.86 | ₹22.68 0.27 USD | ||
| MRF Limited MRF.NS | ₹154,245.00 1866.11 USD |
-0.35
|
₹654.39B 7.92B USD | ₹1.64K 19.83 USD | ₹154,100.00 1864.35 USD | ₹155,700.00 1883.71 USD | ₹654.39B 7.92B USD | 35.33 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.BO | ₹154,242.66 1866.08 USD |
-0.32
|
₹654.17B 7.91B USD | ₹50.00 0.6 USD | ₹154,177.95 1865.3 USD | ₹155,799.90 1884.92 USD | ₹654.17B 7.91B USD | 35.34 | ₹4.36K 52.79 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,903.30 47.22 USD |
-0.36
|
₹610.10B 7.38B USD | ₹55.32K 669.24 USD | ₹3,877.20 46.91 USD | ₹3,939.00 47.66 USD | ₹610.10B 7.38B USD | 57.26 | ₹68.16 0.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||