国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (623)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
消费类（周期性） (623)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,621.00 43.81 USD |
+0.36
|
₹4.35T 52.57B USD | ₹1.39M 16.87K USD | ₹3,577.90 43.29 USD | ₹3,633.50 43.96 USD | ₹4.35T 52.57B USD | 28.67 | ₹126.28 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,929.50 47.54 USD |
+1.64
|
₹3.49T 42.17B USD | ₹1.56M 18.88K USD | ₹3,828.00 46.31 USD | ₹3,937.50 47.64 USD | ₹3.49T 42.17B USD | 84.70 | ₹46.39 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,061.50 85.43 USD |
-0.84
|
₹1.94T 23.43B USD | ₹505.90K 6.12K USD | ₹7,035.50 85.12 USD | ₹7,121.50 86.16 USD | ₹1.94T 23.43B USD | 37.99 | ₹185.87 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,619.60 43.79 USD |
-0.54
|
₹1.72T 20.8B USD | ₹266.03K 3.22K USD | ₹3,597.90 43.53 USD | ₹3,651.40 44.18 USD | ₹1.72T 20.8B USD | 65.87 | ₹54.95 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,108.70 49.71 USD |
<0.01
|
₹1.46T 17.67B USD | ₹562.40K 6.8K USD | ₹4,085.50 49.43 USD | ₹4,143.70 50.13 USD | ₹1.46T 17.67B USD | 90.08 | ₹45.61 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,946.50 71.94 USD |
-0.22
|
₹1.19T 14.39B USD | ₹387.96K 4.69K USD | ₹5,932.50 71.77 USD | ₹5,986.00 72.42 USD | ₹1.19T 14.39B USD | 22.52 | ₹264.01 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹725.25 8.77 USD |
-0.81
|
₹1.03T 12.49B USD | ₹2.13M 25.76K USD | ₹723.50 8.75 USD | ₹731.90 8.85 USD | ₹1.03T 12.49B USD | 61.25 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹247.30 2.99 USD |
-1.71
|
₹707.66B 8.56B USD | ₹5.30M 64.1K USD | ₹244.80 2.96 USD | ₹251.45 3.04 USD | ₹707.66B 8.56B USD | 706.57 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,417.40 17.15 USD |
+0.23
|
₹678.87B 8.21B USD | ₹425.60K 5.15K USD | ₹1,395.00 16.88 USD | ₹1,424.00 17.23 USD | ₹678.87B 8.21B USD | 62.63 | ₹22.63 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹479.10 5.8 USD |
-0.21
|
₹494.75B 5.99B USD | ₹1.14M 13.83K USD | ₹473.05 5.72 USD | ₹480.80 5.82 USD | ₹494.75B 5.99B USD | 53.05 | ₹9.03 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,394.30 16.87 USD |
+0.39
|
₹461.35B 5.58B USD | ₹569.31K 6.89K USD | ₹1,375.50 16.64 USD | ₹1,402.30 16.97 USD | ₹461.35B 5.58B USD | 84.34 | ₹16.53 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹560.20 6.78 USD |
-2.99
|
₹368.33B 4.46B USD | ₹4.62M 55.85K USD | ₹559.25 6.77 USD | ₹577.85 6.99 USD | ₹368.33B 4.46B USD | 124.48 | ₹4.50 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹511.00 6.18 USD |
+0.89
|
₹323.87B 3.92B USD | ₹587.02K 7.1K USD | ₹506.30 6.13 USD | ₹513.20 6.21 USD | ₹323.87B 3.92B USD | 40.84 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹366.25 4.43 USD |
-1.66
|
₹311.35B 3.77B USD | ₹1.33M 16.05K USD | ₹364.10 4.41 USD | ₹371.90 4.5 USD | ₹311.35B 3.77B USD | 39.50 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹484.95 5.87 USD |
-0.4
|
₹301.72B 3.65B USD | ₹394.67K 4.77K USD | ₹483.15 5.85 USD | ₹487.65 5.9 USD | ₹301.72B 3.65B USD | 49.08 | ₹9.88 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹252.45 3.05 USD |
-0.24
|
₹162.56B 1.97B USD | ₹1.63M 19.71K USD | ₹251.55 3.04 USD | ₹254.70 3.08 USD | ₹162.56B 1.97B USD | 34.39 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹128.02 1.55 USD |
-3.61
|
₹157.83B 1.91B USD | ₹2.18M 26.38K USD | ₹126.20 1.53 USD | ₹132.88 1.61 USD | ₹157.83B 1.91B USD | 1828.85 | ₹0.07 0.0008 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹597.80 7.23 USD |
+0.92
|
₹140.70B 1.7B USD | ₹577.94K 6.99K USD | ₹594.00 7.19 USD | ₹606.95 7.34 USD | ₹140.70B 1.7B USD | 53.66 | ₹11.14 0.13 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹975.00 11.8 USD |
+0.96
|
₹140.05B 1.69B USD | ₹222.62K 2.69K USD | ₹955.60 11.56 USD | ₹983.20 11.9 USD | ₹140.05B 1.69B USD | 54.86 | ₹17.77 0.21 USD | ||
| Trident Limited TRIDENT.BO | ₹27.03 0.33 USD |
-1.39
|
₹137.73B 1.67B USD | ₹560.03K 6.78K USD | ₹27.00 0.33 USD | ₹27.50 0.33 USD | ₹137.73B 1.67B USD | 31.43 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.01 0.33 USD |
-1.42
|
₹137.63B 1.67B USD | ₹2.42M 29.22K USD | ₹27.00 0.33 USD | ₹27.51 0.33 USD | ₹137.63B 1.67B USD | 31.40 | ₹0.86 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹562.90 6.81 USD |
-2.29
|
₹133.28B 1.61B USD | ₹107.71K 1.3K USD | ₹560.60 6.78 USD | ₹576.10 6.97 USD | ₹133.28B 1.61B USD | 63.89 | ₹8.81 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,743.40 33.19 USD |
-1.61
|
₹131.25B 1.59B USD | ₹300.94K 3.64K USD | ₹2,728.80 33.01 USD | ₹2,888.40 34.94 USD | ₹131.25B 1.59B USD | 73.96 | ₹37.09 0.45 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹445.55 5.39 USD |
-0.97
|
₹128.87B 1.56B USD | ₹99.53K 1.2K USD | ₹443.75 5.37 USD | ₹451.00 5.46 USD | ₹128.87B 1.56B USD | 15.05 | ₹29.60 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹468.50 5.67 USD |
-0.26
|
₹128.38B 1.55B USD | ₹382.31K 4.63K USD | ₹463.25 5.6 USD | ₹471.80 5.71 USD | ₹128.38B 1.55B USD | 23.97 | ₹19.54 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.55 1.95 USD |
+0.19
|
₹127.92B 1.55B USD | ₹954.48K 11.55K USD | ₹160.30 1.94 USD | ₹162.63 1.97 USD | ₹127.92B 1.55B USD | 58.32 | ₹2.77 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹944.70 11.43 USD |
+0.49
|
₹119.86B 1.45B USD | ₹437.58K 5.29K USD | ₹939.00 11.36 USD | ₹951.60 11.51 USD | ₹119.86B 1.45B USD | 34.17 | ₹27.64 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹707.20 8.56 USD |
-0.08
|
₹101.24B 1.22B USD | ₹175.68K 2.13K USD | ₹701.00 8.48 USD | ₹713.85 8.64 USD | ₹101.24B 1.22B USD | 44.81 | ₹15.78 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹185.48 2.24 USD |
-2.28
|
₹91.58B 1.11B USD | ₹2.65M 32.05K USD | ₹184.61 2.23 USD | ₹190.00 2.3 USD | ₹91.58B 1.11B USD | 19.98 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹74.16 0.9 USD |
-1.68
|
₹90.19B 1.09B USD | ₹2.64M 32K USD | ₹73.50 0.89 USD | ₹75.48 0.91 USD | ₹90.19B 1.09B USD | 0 | -₹6.49 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹317.50 3.84 USD |
-1.4
|
₹83.37B 1.01B USD | ₹348.49K 4.22K USD | ₹313.75 3.8 USD | ₹323.00 3.91 USD | ₹83.37B 1.01B USD | 20.24 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.87 0.19 USD |
-1.12
|
₹78.84B 953.88M USD | ₹1.93M 23.39K USD | ₹15.85 0.19 USD | ₹16.06 0.19 USD | ₹78.84B 953.88M USD | 0 | -₹1.37 -0.01 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹632.40 7.65 USD |
+4.29
|
₹77.08B 932.51M USD | ₹942.43K 11.4K USD | ₹602.85 7.29 USD | ₹634.00 7.67 USD | ₹77.08B 932.51M USD | 40.59 | ₹15.58 0.19 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹532.85 6.45 USD |
-1.99
|
₹74.71B 903.81M USD | ₹148.35K 1.79K USD | ₹530.60 6.42 USD | ₹546.60 6.61 USD | ₹74.71B 903.81M USD | 0 | -₹14.13 -0.1 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.16 0.12 USD |
-2.87
|
₹74.46B 900.81M USD | ₹2.42M 29.34K USD | ₹10.11 0.12 USD | ₹10.48 0.13 USD | ₹74.46B 900.81M USD | 30.78 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.15 0.12 USD |
-2.87
|
₹74.38B 899.93M USD | ₹28.07M 339.62K USD | ₹10.10 0.12 USD | ₹10.48 0.13 USD | ₹74.38B 899.93M USD | 30.75 | ₹0.33 0.003 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹229.61 2.78 USD |
-1.92
|
₹73.79B 892.77M USD | ₹256.77K 3.11K USD | ₹226.79 2.74 USD | ₹234.11 2.83 USD | ₹73.79B 892.77M USD | 0 | -₹0.02 -0.0002 USD | ||
| EPL Limited EPL.NS | ₹216.41 2.62 USD |
-2.11
|
₹69.30B 838.4M USD | ₹792.56K 9.59K USD | ₹214.29 2.59 USD | ₹222.15 2.69 USD | ₹69.30B 838.4M USD | 16.81 | ₹12.87 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹145.79 1.76 USD |
+1.19
|
₹67.90B 821.52M USD | ₹523.03K 6.33K USD | ₹143.64 1.74 USD | ₹146.50 1.77 USD | ₹67.90B 821.52M USD | 26.89 | ₹5.42 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹823.20 9.96 USD |
-0.51
|
₹60.41B 730.85M USD | ₹110.83K 1.34K USD | ₹820.95 9.93 USD | ₹830.70 10.05 USD | ₹60.41B 730.85M USD | 40.11 | ₹20.52 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.54 0.49 USD |
-0.93
|
₹55.98B 677.28M USD | ₹793.15K 9.6K USD | ₹40.42 0.49 USD | ₹40.98 0.5 USD | ₹55.98B 677.28M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹127.60 1.54 USD |
+0.97
|
₹51.05B 617.58M USD | ₹5.07M 61.34K USD | ₹126.01 1.52 USD | ₹129.99 1.57 USD | ₹51.05B 617.58M USD | 28.35 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹372.70 4.51 USD |
+0.04
|
₹42.08B 509.15M USD | ₹122.66K 1.48K USD | ₹369.30 4.47 USD | ₹375.00 4.54 USD | ₹42.08B 509.15M USD | 29.60 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹238.00 2.88 USD |
-1.58
|
₹39.74B 480.78M USD | ₹127.22K 1.54K USD | ₹236.80 2.86 USD | ₹240.60 2.91 USD | ₹39.74B 480.78M USD | 21.91 | ₹10.86 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹183.16 2.22 USD |
+0.5
|
₹39.08B 472.8M USD | ₹148.17K 1.79K USD | ₹178.37 2.16 USD | ₹184.00 2.23 USD | ₹39.08B 472.8M USD | 44.24 | ₹4.14 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹189.77 2.3 USD |
-3.68
|
₹37.86B 458.03M USD | ₹705.99K 8.54K USD | ₹188.12 2.28 USD | ₹197.20 2.39 USD | ₹37.86B 458.03M USD | 0 | -₹1.81 -0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.67 0.36 USD |
-1.88
|
₹29.76B 360.1M USD | ₹208.73K 2.53K USD | ₹29.50 0.36 USD | ₹30.15 0.36 USD | ₹29.76B 360.1M USD | 42.38 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.65 0.09 USD |
0
|
₹27.82B 336.6M USD | ₹946.41K 11.45K USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹27.82B 336.6M USD | 153.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.64 0.09 USD |
0
|
₹27.82B 336.58M USD | ₹9.92M 120.04K USD | ₹7.59 0.09 USD | ₹7.77 0.09 USD | ₹27.82B 336.58M USD | 152.79 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹129.45 1.57 USD |
-2.87
|
₹26.74B 323.46M USD | ₹547.36K 6.62K USD | ₹129.00 1.56 USD | ₹132.60 1.6 USD | ₹26.74B 323.46M USD | 27.54 | ₹4.70 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.56 0.64 USD |
-1.31
|
₹23.34B 282.37M USD | ₹710.79K 8.6K USD | ₹52.08 0.63 USD | ₹54.19 0.66 USD | ₹23.34B 282.37M USD | 13.23 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.90 0.87 USD |
+0.06
|
₹19.29B 233.43M USD | ₹1.01M 12.28K USD | ₹71.12 0.86 USD | ₹72.79 0.88 USD | ₹19.29B 233.43M USD | 6.44 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹122.76 1.49 USD |
+2.7
|
₹16.65B 201.42M USD | ₹12.59M 152.26K USD | ₹118.21 1.43 USD | ₹124.90 1.51 USD | ₹16.65B 201.42M USD | 37.88 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹123.00 1.49 USD |
+2.93
|
₹16.64B 201.32M USD | ₹654.18K 7.91K USD | ₹118.20 1.43 USD | ₹124.95 1.51 USD | ₹16.64B 201.32M USD | 37.96 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹210.34 2.54 USD |
-0.43
|
₹15.89B 192.19M USD | ₹30.90K 373.8 USD | ₹209.60 2.54 USD | ₹211.87 2.56 USD | ₹15.89B 192.19M USD | 15.95 | ₹13.18 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.48 1.55 USD |
-2.25
|
₹13.82B 167.19M USD | ₹257.62K 3.12K USD | ₹126.10 1.53 USD | ₹131.72 1.59 USD | ₹13.82B 167.19M USD | 17.69 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.33 0.57 USD |
+0.19
|
₹12.36B 149.52M USD | ₹74.44K 900.55 USD | ₹46.60 0.56 USD | ₹48.38 0.59 USD | ₹12.36B 149.52M USD | 8.71 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.58 0.29 USD |
-1.21
|
₹8.76B 105.98M USD | ₹173.30K 2.1K USD | ₹23.25 0.28 USD | ₹24.30 0.29 USD | ₹8.76B 105.98M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.61 0.95 USD |
-0.82
|
₹7.86B 95.11M USD | ₹40.69K 492.31 USD | ₹78.27 0.95 USD | ₹79.65 0.96 USD | ₹7.86B 95.11M USD | 23.74 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.02 0.42 USD |
-4.03
|
₹7.40B 89.5M USD | ₹1.04M 12.64K USD | ₹34.75 0.42 USD | ₹37.49 0.45 USD | ₹7.40B 89.5M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.62 0.29 USD |
+0.9
|
₹6.93B 83.85M USD | ₹146.11K 1.77K USD | ₹23.10 0.28 USD | ₹23.98 0.29 USD | ₹6.93B 83.85M USD | 43.74 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.38 0.49 USD |
-0.83
|
₹5.59B 67.58M USD | ₹251.11K 3.04K USD | ₹40.10 0.49 USD | ₹41.95 0.51 USD | ₹5.59B 67.58M USD | 55.31 | ₹0.73 0.008 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.00 0.04 USD |
+0.33
|
₹4.34B 52.47M USD | ₹1.19M 14.4K USD | ₹2.99 0.04 USD | ₹3.08 0.04 USD | ₹4.34B 52.47M USD | 1.27 | ₹2.35 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.39 0.15 USD |
+3.94
|
₹4.31B 52.13M USD | ₹262.69K 3.18K USD | ₹12.00 0.15 USD | ₹12.45 0.15 USD | ₹4.31B 52.13M USD | 0 | -₹0.04 -0.0004 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.65 1.27 USD |
+0.69
|
₹1.61B 19.47M USD | ₹14.55K 176.02 USD | ₹103.50 1.25 USD | ₹104.99 1.27 USD | ₹1.61B 19.47M USD | 550.78 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.01 0.17 USD |
-0.5
|
₹1.17B 14.2M USD | ₹22.62K 273.66 USD | ₹14.01 0.17 USD | ₹14.19 0.17 USD | ₹1.17B 14.2M USD | 11.20 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.44 0.03 USD |
-2.01
|
₹1.10B 13.3M USD | ₹514.28K 6.22K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.10B 13.3M USD | 11.61 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-1.82
|
₹672.32M 8.13M USD | ₹3.47M 41.98K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.79 0.0095 USD |
+1.28
|
₹609.25M 7.37M USD | ₹2.89M 34.94K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹609.25M 7.37M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.26 0.02 USD |
+0.8
|
₹559.31M 6.77M USD | ₹760.46K 9.2K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹559.31M 6.77M USD | 42.00 | ₹0.03 0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹403.20K 4.88K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.70 0.0084 USD |
-1.41
|
₹207.39M 2.51M USD | ₹299.55K 3.62K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹207.39M 2.51M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,354.00 197.86 USD |
-0.37
|
₹5.14T 62.21B USD | ₹156.13K 1.89K USD | ₹16,320.00 197.44 USD | ₹16,451.00 199.03 USD | ₹5.14T 62.21B USD | 34.83 | ₹469.47 5.68 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,349.95 197.81 USD |
-0.32
|
₹5.14T 62.2B USD | ₹10.44K 126.36 USD | ₹16,326.00 197.52 USD | ₹16,430.00 198.78 USD | ₹5.14T 62.2B USD | 34.73 | ₹470.77 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,622.75 43.83 USD |
+0.42
|
₹4.35T 52.6B USD | ₹38.75K 468.75 USD | ₹3,577.00 43.28 USD | ₹3,633.25 43.96 USD | ₹4.35T 52.6B USD | 28.69 | ₹126.26 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,927.60 47.52 USD |
+1.6
|
₹3.48T 42.15B USD | ₹13.53K 163.68 USD | ₹3,831.20 46.35 USD | ₹3,935.00 47.61 USD | ₹3.48T 42.15B USD | 84.66 | ₹46.39 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,008.00 108.98 USD |
+0.76
|
₹2.52T 30.43B USD | ₹278.87K 3.37K USD | ₹8,891.00 107.57 USD | ₹9,028.00 109.22 USD | ₹2.52T 30.43B USD | 30.25 | ₹297.70 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,990.65 108.77 USD |
+0.64
|
₹2.51T 30.37B USD | ₹6.02K 72.86 USD | ₹8,894.55 107.61 USD | ₹9,025.50 109.19 USD | ₹2.51T 30.37B USD | 30.22 | ₹297.49 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,060.20 85.42 USD |
-0.84
|
₹1.94T 23.51B USD | ₹3.30K 39.88 USD | ₹7,040.00 85.17 USD | ₹7,126.00 86.21 USD | ₹1.94T 23.51B USD | 37.99 | ₹185.84 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,618.25 43.77 USD |
-0.58
|
₹1.72T 20.79B USD | ₹5.33K 64.42 USD | ₹3,597.30 43.52 USD | ₹3,644.80 44.1 USD | ₹1.72T 20.79B USD | 65.84 | ₹54.95 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,109.75 49.72 USD |
+0.11
|
₹1.46T 17.68B USD | ₹26.02K 314.85 USD | ₹4,085.65 49.43 USD | ₹4,142.00 50.11 USD | ₹1.46T 17.68B USD | 90.18 | ₹45.57 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,943.60 71.91 USD |
-0.27
|
₹1.19T 14.4B USD | ₹11.87K 143.56 USD | ₹5,931.45 71.76 USD | ₹5,985.80 72.42 USD | ₹1.19T 14.4B USD | 22.51 | ₹264.02 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,230.00 438.32 USD |
-0.47
|
₹1.07T 12.94B USD | ₹11.18K 135.25 USD | ₹35,950.00 434.94 USD | ₹36,410.00 440.5 USD | ₹1.07T 12.94B USD | 39.81 | ₹910.00 11.01 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,181.45 437.74 USD |
-0.56
|
₹1.07T 12.91B USD | ₹537.00 6.5 USD | ₹35,819.30 433.35 USD | ₹36,260.90 438.7 USD | ₹1.07T 12.91B USD | 39.77 | ₹909.63 11.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹724.70 8.77 USD |
-0.79
|
₹1.03T 12.48B USD | ₹12.82K 155.11 USD | ₹723.30 8.75 USD | ₹731.10 8.85 USD | ₹1.03T 12.48B USD | 61.25 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹247.25 2.99 USD |
-1.79
|
₹707.52B 8.56B USD | ₹451.37K 5.46K USD | ₹244.75 2.96 USD | ₹251.50 3.04 USD | ₹707.52B 8.56B USD | 706.42 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,415.60 17.13 USD |
+0.41
|
₹676.78B 8.19B USD | ₹5.80K 70.22 USD | ₹1,394.85 16.88 USD | ₹1,423.30 17.22 USD | ₹676.78B 8.19B USD | 62.36 | ₹22.70 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,853.90 1849.28 USD |
-0.14
|
₹648.28B 7.84B USD | ₹75.00 0.91 USD | ₹152,400.05 1843.79 USD | ₹153,467.66 1856.7 USD | ₹648.28B 7.84B USD | 34.91 | ₹4.38K 52.96 USD | ||
| MRF Limited MRF.NS | ₹152,655.00 1846.87 USD |
-0.33
|
₹647.65B 7.84B USD | ₹1.97K 23.8 USD | ₹152,400.00 1843.79 USD | ₹153,355.00 1855.34 USD | ₹647.65B 7.84B USD | 34.97 | ₹4.36K 52.81 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,842.65 46.49 USD |
+0.02
|
₹600.62B 7.27B USD | ₹1.14K 13.8 USD | ₹3,829.00 46.32 USD | ₹3,875.95 46.89 USD | ₹600.62B 7.27B USD | 56.18 | ₹68.39 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,839.30 46.45 USD |
<0.01
|
₹600.10B 7.26B USD | ₹32.37K 391.59 USD | ₹3,827.30 46.3 USD | ₹3,876.90 46.9 USD | ₹600.10B 7.26B USD | 56.17 | ₹68.34 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,622.40 31.73 USD |
-0.96
|
₹507.46B 6.14B USD | ₹158.20K 1.91K USD | ₹2,615.00 31.64 USD | ₹2,653.40 32.1 USD | ₹507.46B 6.14B USD | 81.18 | ₹32.30 0.39 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹478.95 5.79 USD |
-0.24
|
₹494.59B 5.98B USD | ₹83.23K 1.01K USD | ₹473.10 5.72 USD | ₹480.30 5.81 USD | ₹494.59B 5.98B USD | 53.03 | ₹9.03 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,378.75 28.78 USD |
-0.12
|
₹460.78B 5.57B USD | ₹3.54K 42.82 USD | ₹2,353.30 28.47 USD | ₹2,397.25 29 USD | ₹460.78B 5.57B USD | 33.29 | ₹71.45 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,377.10 28.76 USD |
-0.15
|
₹459.53B 5.56B USD | ₹105.41K 1.28K USD | ₹2,355.40 28.5 USD | ₹2,396.80 29 USD | ₹459.53B 5.56B USD | 33.28 | ₹71.42 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,391.45 440.28 USD |
-1.04
|
₹405.91B 4.91B USD | ₹308.00 3.73 USD | ₹36,225.00 438.26 USD | ₹37,000.00 447.64 USD | ₹405.91B 4.91B USD | 53.20 | ₹683.96 8.27 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,355.00 439.83 USD |
-1.05
|
₹405.52B 4.91B USD | ₹25.92K 313.61 USD | ₹36,200.00 437.96 USD | ₹36,895.00 446.37 USD | ₹405.52B 4.91B USD | 53.20 | ₹683.36 8.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||