国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,775.00 166.65 USD |
+3.98
|
₹4.33T 52.4B USD | ₹747.80K 9.05K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.33T 52.4B USD | 29.53 | ₹466.33 5.64 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,195.80 38.66 USD |
+4.28
|
₹3.84T 46.43B USD | ₹3.82M 46.27K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.84T 46.43B USD | 20.98 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,289.50 51.9 USD |
-0.79
|
₹3.80T 46.03B USD | ₹527.88K 6.39K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.80T 46.03B USD | 75.16 | ₹57.07 0.69 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,683.50 92.96 USD |
+1.47
|
₹2.11T 25.52B USD | ₹463.76K 5.61K USD | ₹7,609.50 92.06 USD | ₹7,754.00 93.81 USD | ₹2.11T 25.52B USD | 38.29 | ₹200.66 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,243.90 39.25 USD |
-0.1
|
₹1.73T 20.93B USD | ₹1.02M 12.34K USD | ₹3,238.70 39.18 USD | ₹3,290.90 39.81 USD | ₹1.73T 20.93B USD | 100.89 | ₹32.15 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,582.30 43.34 USD |
+4.12
|
₹1.70T 20.6B USD | ₹1.56M 18.83K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.6B USD | 56.28 | ₹63.65 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹723.80 8.76 USD |
-0.23
|
₹1.03T 12.46B USD | ₹2.41M 29.18K USD | ₹722.80 8.74 USD | ₹731.45 8.85 USD | ₹1.03T 12.46B USD | 49.37 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,154.10 26.06 USD |
+1.47
|
₹1.03T 12.46B USD | ₹946.37K 11.45K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.03T 12.46B USD | 95.73 | ₹22.50 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,951.70 59.91 USD |
+1.11
|
₹990.80B 11.99B USD | ₹938.93K 11.36K USD | ₹4,945.00 59.83 USD | ₹5,044.00 61.02 USD | ₹990.80B 11.99B USD | 17.28 | ₹286.49 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹302.80 3.66 USD |
-1.21
|
₹867.17B 10.49B USD | ₹2.08M 25.2K USD | ₹300.20 3.63 USD | ₹307.05 3.71 USD | ₹867.17B 10.49B USD | 432.57 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹301.45 3.65 USD |
-1.65
|
₹863.30B 10.44B USD | ₹3.80M 45.94K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹863.30B 10.44B USD | 430.64 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,312.60 15.88 USD |
+0.19
|
₹434.32B 5.25B USD | ₹388.98K 4.71K USD | ₹1,310.20 15.85 USD | ₹1,330.60 16.1 USD | ₹434.32B 5.25B USD | 115.14 | ₹11.40 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.50 6.22 USD |
-0.15
|
₹411.60B 4.98B USD | ₹445.47K 5.39K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.60B 4.98B USD | 29.53 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,166.10 14.11 USD |
-4.3
|
₹399.42B 4.83B USD | ₹851.45K 10.3K USD | ₹1,165.15 14.1 USD | ₹1,224.80 14.82 USD | ₹399.42B 4.83B USD | 46.01 | ₹25.34 0.31 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.85 4.58 USD |
+0.62
|
₹391.25B 4.73B USD | ₹220.47K 2.67K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹391.25B 4.73B USD | 29.00 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹378.15 4.57 USD |
+0.52
|
₹390.53B 4.72B USD | ₹2.05M 24.85K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹390.53B 4.72B USD | 28.97 | ₹13.05 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹625.60 7.57 USD |
+0.72
|
₹389.14B 4.71B USD | ₹2.50M 30.29K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹389.14B 4.71B USD | 60.67 | ₹10.31 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹392.95 4.75 USD |
-1.64
|
₹334.01B 4.04B USD | ₹4.66M 56.35K USD | ₹392.50 4.75 USD | ₹410.50 4.97 USD | ₹334.01B 4.04B USD | 39.02 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.55 5.15 USD |
+0.25
|
₹279.87B 3.39B USD | ₹884.75K 10.7K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹279.87B 3.39B USD | 74.78 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹435.10 5.26 USD |
+3.15
|
₹275.24B 3.33B USD | ₹1.57M 19.04K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹275.24B 3.33B USD | 20.10 | ₹21.64 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,733.00 93.56 USD |
-1.41
|
₹272.73B 3.3B USD | ₹195.30K 2.36K USD | ₹7,722.50 93.43 USD | ₹7,934.50 95.99 USD | ₹272.73B 3.3B USD | 154.04 | ₹50.20 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,233.00 14.92 USD |
-0.68
|
₹218.52B 2.64B USD | ₹353.17K 4.27K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹218.52B 2.64B USD | 70.41 | ₹17.51 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.55 3.95 USD |
0
|
₹204.21B 2.47B USD | ₹46.06K 557.27 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.21B 2.47B USD | 32.46 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹633.65 7.67 USD |
-1.8
|
₹183.30B 2.22B USD | ₹184.47K 2.23K USD | ₹633.35 7.66 USD | ₹655.00 7.92 USD | ₹183.30B 2.22B USD | 24.18 | ₹26.20 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹276.70 3.35 USD |
+0.53
|
₹180.85B 2.19B USD | ₹2.26M 27.35K USD | ₹274.20 3.32 USD | ₹278.55 3.37 USD | ₹180.85B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹694.20 8.4 USD |
-1.46
|
₹164.17B 1.99B USD | ₹329.02K 3.98K USD | ₹690.90 8.36 USD | ₹709.35 8.58 USD | ₹164.17B 1.99B USD | 75.21 | ₹9.23 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹675.00 8.17 USD |
+0.96
|
₹158.87B 1.92B USD | ₹618.85K 7.49K USD | ₹670.00 8.11 USD | ₹691.00 8.36 USD | ₹158.87B 1.92B USD | 44.88 | ₹15.04 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹542.00 6.56 USD |
-2.53
|
₹142.07B 1.72B USD | ₹1.23M 14.85K USD | ₹541.10 6.55 USD | ₹570.00 6.9 USD | ₹142.07B 1.72B USD | 34.32 | ₹15.79 0.19 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.45 1.37 USD |
-1.77
|
₹139.88B 1.69B USD | ₹82.68K 1K USD | ₹113.30 1.37 USD | ₹116.80 1.41 USD | ₹139.88B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.20 1.37 USD |
-1.85
|
₹139.57B 1.69B USD | ₹860.56K 10.41K USD | ₹113.20 1.37 USD | ₹116.83 1.41 USD | ₹139.57B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.43 0.32 USD |
-1.31
|
₹134.68B 1.63B USD | ₹6.32M 76.44K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹134.68B 1.63B USD | 35.71 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.43 0.32 USD |
-1.45
|
₹134.68B 1.63B USD | ₹801.73K 9.7K USD | ₹26.32 0.32 USD | ₹27.05 0.33 USD | ₹134.68B 1.63B USD | 35.71 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,688.00 32.52 USD |
+3.24
|
₹129.09B 1.56B USD | ₹767.07K 9.28K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.09B 1.56B USD | 60.37 | ₹44.52 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹398.75 4.82 USD |
-1.04
|
₹114.96B 1.39B USD | ₹1.67M 20.26K USD | ₹398.45 4.82 USD | ₹415.00 5.02 USD | ₹114.96B 1.39B USD | 14.63 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹405.55 4.91 USD |
+9.92
|
₹100.96B 1.22B USD | ₹21.23M 256.8K USD | ₹373.10 4.51 USD | ₹421.95 5.1 USD | ₹100.96B 1.22B USD | 56.40 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.50 1.45 USD |
+0.13
|
₹94.63B 1.14B USD | ₹4.61M 55.81K USD | ₹119.06 1.44 USD | ₹121.43 1.47 USD | ₹94.63B 1.14B USD | 41.78 | ₹2.86 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹715.45 8.66 USD |
+0.06
|
₹91.96B 1.11B USD | ₹454.36K 5.5K USD | ₹714.00 8.64 USD | ₹736.90 8.92 USD | ₹91.96B 1.11B USD | 68.52 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.55 2.17 USD |
+0.69
|
₹88.63B 1.07B USD | ₹3.29M 39.77K USD | ₹178.13 2.16 USD | ₹180.49 2.18 USD | ₹88.63B 1.07B USD | 17.97 | ₹9.99 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹434.20 5.25 USD |
+0.07
|
₹86.00B 1.04B USD | ₹1.17M 14.14K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹86.00B 1.04B USD | 68.05 | ₹6.38 0.08 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.62 0.1 USD |
-1.93
|
₹83.70B 1.01B USD | ₹2.23M 27.02K USD | ₹8.58 0.1 USD | ₹8.89 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.61 0.1 USD |
-1.93
|
₹83.61B 1.01B USD | ₹21.10M 255.28K USD | ₹8.56 0.1 USD | ₹8.83 0.11 USD | ₹83.61B 1.01B USD | 10.37 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.15 2.7 USD |
-2.47
|
₹81.37B 984.43M USD | ₹684.53K 8.28K USD | ₹222.70 2.69 USD | ₹231.01 2.79 USD | ₹81.37B 984.43M USD | 48.72 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.13 2.77 USD |
-0.7
|
₹73.39B 887.84M USD | ₹249.58K 3.02K USD | ₹229.11 2.77 USD | ₹233.39 2.82 USD | ₹73.39B 887.84M USD | 18.87 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.27 0.73 USD |
-2.16
|
₹73.34B 887.23M USD | ₹3.36M 40.68K USD | ₹60.15 0.73 USD | ₹62.20 0.75 USD | ₹73.34B 887.23M USD | 0 | -₹6.38 -0.07 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹582.55 7.05 USD |
-1.15
|
₹71.00B 859.01M USD | ₹364.56K 4.41K USD | ₹582.55 7.05 USD | ₹600.00 7.26 USD | ₹71.00B 859.01M USD | 28.32 | ₹20.57 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.93 0.16 USD |
-1.37
|
₹64.20B 776.72M USD | ₹3.22M 38.96K USD | ₹12.92 0.16 USD | ₹13.23 0.16 USD | ₹64.20B 776.72M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹857.50 10.37 USD |
-0.22
|
₹62.83B 760.16M USD | ₹661.01K 8K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.83B 760.16M USD | 65.20 | ₹13.15 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹770.70 9.32 USD |
-0.94
|
₹61.31B 741.72M USD | ₹40.57K 490.85 USD | ₹768.00 9.29 USD | ₹782.15 9.46 USD | ₹61.31B 741.72M USD | 65.59 | ₹11.75 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.27 2.19 USD |
-2.46
|
₹58.33B 705.64M USD | ₹368.38K 4.46K USD | ₹180.82 2.19 USD | ₹186.71 2.26 USD | ₹58.33B 705.64M USD | 0 | -₹0.98 -0.01 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.06 1.34 USD |
+0.99
|
₹52.48B 634.9M USD | ₹1.20M 14.51K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.48B 634.9M USD | 23.73 | ₹4.68 0.06 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹130.65 1.58 USD |
-1.34
|
₹52.26B 632.24M USD | ₹1.02M 12.36K USD | ₹130.50 1.58 USD | ₹134.00 1.62 USD | ₹52.26B 632.24M USD | 22.64 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹457.45 5.53 USD |
-1.48
|
₹51.65B 624.93M USD | ₹249.18K 3.01K USD | ₹457.00 5.53 USD | ₹469.80 5.68 USD | ₹51.65B 624.93M USD | 30.31 | ₹15.09 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹596.25 7.21 USD |
-1.15
|
₹51.14B 618.71M USD | ₹35.70K 431.85 USD | ₹595.60 7.21 USD | ₹611.65 7.4 USD | ₹51.14B 618.71M USD | 61.78 | ₹9.65 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹239.88 2.9 USD |
+0.15
|
₹48.38B 585.3M USD | ₹103.10K 1.25K USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.38B 585.3M USD | 69.53 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.03 0.41 USD |
-1.1
|
₹46.99B 568.52M USD | ₹859.86K 10.4K USD | ₹34.01 0.41 USD | ₹34.74 0.42 USD | ₹46.99B 568.52M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.60 3.78 USD |
-0.13
|
₹44.41B 537.23M USD | ₹9.54K 115.41 USD | ₹312.30 3.78 USD | ₹320.00 3.87 USD | ₹44.41B 537.23M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹312.15 3.78 USD |
-0.05
|
₹44.34B 536.46M USD | ₹152.99K 1.85K USD | ₹311.80 3.77 USD | ₹320.40 3.88 USD | ₹44.34B 536.46M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.35 5.19 USD |
-0.06
|
₹41.61B 503.46M USD | ₹134.21K 1.62K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.61B 503.46M USD | 29.12 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹686.00 8.3 USD |
+1.43
|
₹41.39B 500.75M USD | ₹267.64K 3.24K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.39B 500.75M USD | 20.78 | ₹33.00 0.4 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹230.50 2.79 USD |
-1.31
|
₹36.26B 438.66M USD | ₹245.12K 2.97K USD | ₹229.45 2.78 USD | ₹237.45 2.87 USD | ₹36.26B 438.66M USD | 19.08 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.14 1.96 USD |
-3.42
|
₹32.35B 391.34M USD | ₹1.06M 12.86K USD | ₹161.55 1.95 USD | ₹169.71 2.05 USD | ₹32.35B 391.34M USD | 540.46 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.51 0.37 USD |
-1.23
|
₹30.59B 370.08M USD | ₹781.46K 9.45K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.59B 370.08M USD | 43.58 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.29 1.6 USD |
-2.27
|
₹27.32B 330.56M USD | ₹547.75K 6.63K USD | ₹131.80 1.59 USD | ₹136.50 1.65 USD | ₹27.32B 330.56M USD | 101.76 | ₹1.30 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.25 0.09 USD |
-3.85
|
₹26.37B 319M USD | ₹1.70M 20.59K USD | ₹7.13 0.09 USD | ₹7.90 0.1 USD | ₹26.37B 319M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.20 0.09 USD |
-4.51
|
₹26.19B 316.8M USD | ₹70.94M 858.28K USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.19B 316.8M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.81 1.68 USD |
-0.26
|
₹24.79B 299.93M USD | ₹1.47M 17.81K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.79B 299.93M USD | 36.52 | ₹3.80 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹894.50 10.82 USD |
+0.56
|
₹23.94B 289.63M USD | ₹35.77K 432.81 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹23.94B 289.63M USD | 61.68 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.93 0.64 USD |
-1.51
|
₹23.50B 284.36M USD | ₹317.16K 3.84K USD | ₹52.68 0.64 USD | ₹54.30 0.66 USD | ₹23.50B 284.36M USD | 12.81 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹392.25 4.75 USD |
+1.24
|
₹20.63B 249.6M USD | ₹1.31M 15.79K USD | ₹386.30 4.67 USD | ₹402.45 4.87 USD | ₹20.63B 249.6M USD | 29.78 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹135.35 1.64 USD |
-3.91
|
₹18.31B 221.53M USD | ₹146.55K 1.77K USD | ₹134.30 1.62 USD | ₹144.15 1.74 USD | ₹18.31B 221.53M USD | 41.77 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.97 1.63 USD |
-4.14
|
₹18.26B 220.91M USD | ₹1.91M 23.16K USD | ₹134.11 1.62 USD | ₹143.90 1.74 USD | ₹18.26B 220.91M USD | 36.18 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹165.87 2.01 USD |
+3.79
|
₹17.96B 217.23M USD | ₹991.00K 11.99K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹17.96B 217.23M USD | 12.85 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.31 0.78 USD |
-0.97
|
₹17.22B 208.34M USD | ₹699.06K 8.46K USD | ₹64.31 0.78 USD | ₹65.69 0.79 USD | ₹17.22B 208.34M USD | 20.15 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.14 0.33 USD |
-0.77
|
₹16.58B 200.65M USD | ₹6.67M 80.69K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.58B 200.65M USD | 58.99 | ₹0.46 0.005 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹263.95 3.19 USD |
-1.03
|
₹14.97B 181.11M USD | ₹71.53K 865.33 USD | ₹263.50 3.19 USD | ₹268.95 3.25 USD | ₹14.97B 181.11M USD | 13.93 | ₹18.94 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹474.50 5.74 USD |
-1.49
|
₹14.93B 180.69M USD | ₹104.44K 1.26K USD | ₹472.00 5.71 USD | ₹486.50 5.89 USD | ₹14.93B 180.69M USD | 123.24 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹151.67 1.83 USD |
-2.05
|
₹14.41B 174.29M USD | ₹125.58K 1.52K USD | ₹150.80 1.82 USD | ₹156.80 1.9 USD | ₹14.41B 174.29M USD | 28.08 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.12 2.02 USD |
-1.05
|
₹13.29B 160.83M USD | ₹107.60K 1.3K USD | ₹167.00 2.02 USD | ₹169.68 2.05 USD | ₹13.29B 160.83M USD | 18.32 | ₹9.12 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹467.50 5.66 USD |
-0.35
|
₹12.97B 156.96M USD | ₹55.76K 674.59 USD | ₹467.45 5.66 USD | ₹479.10 5.8 USD | ₹12.97B 156.96M USD | 30.65 | ₹15.25 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹185.20 2.24 USD |
-2.26
|
₹12.36B 149.52M USD | ₹140.15K 1.7K USD | ₹185.14 2.24 USD | ₹191.00 2.31 USD | ₹12.36B 149.52M USD | 6.10 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.10 1.38 USD |
-0.7
|
₹12.25B 148.21M USD | ₹163.36K 1.98K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.25B 148.21M USD | 49.82 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.48 0.41 USD |
-2.02
|
₹7.07B 85.57M USD | ₹401.61K 4.86K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.07B 85.57M USD | 3.48 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.58 0.21 USD |
-0.57
|
₹5.16B 62.41M USD | ₹190.40K 2.3K USD | ₹17.35 0.21 USD | ₹18.07 0.22 USD | ₹5.16B 62.41M USD | 79.90 | ₹0.22 0.002 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.93 0.14 USD |
-1.4
|
₹5.03B 60.9M USD | ₹147.41K 1.78K USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹5.03B 60.9M USD | 66.27 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.11 0.12 USD |
-3.99
|
₹4.36B 52.71M USD | ₹204.71K 2.48K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.36B 52.71M USD | 337.00 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.58 0.03 USD |
-0.39
|
₹3.72B 44.99M USD | ₹779.42K 9.43K USD | ₹2.56 0.03 USD | ₹2.65 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.73 0.08 USD |
-0.3
|
₹2.02B 24.49M USD | ₹143.82K 1.74K USD | ₹6.72 0.08 USD | ₹6.81 0.08 USD | ₹2.02B 24.49M USD | 112.16 | ₹0.06 0.0007 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.16 0.92 USD |
+0.37
|
₹1.99B 24.11M USD | ₹170.07K 2.06K USD | ₹75.64 0.92 USD | ₹76.85 0.93 USD | ₹1.99B 24.11M USD | 30.34 | ₹2.51 0.03 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹1.58B 19.16M USD | ₹1.54M 18.63K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.05 0.07 USD |
-0.17
|
₹1.43B 17.25M USD | ₹142.39K 1.72K USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹1.43B 17.25M USD | 151.25 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.09 0.05 USD |
+0.49
|
₹1.36B 16.49M USD | ₹151.36K 1.83K USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹1.36B 16.49M USD | 7.30 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.61 0.13 USD |
+0.19
|
₹1.20B 14.56M USD | ₹25.97K 314.15 USD | ₹10.28 0.12 USD | ₹10.92 0.13 USD | ₹1.20B 14.56M USD | 15.83 | ₹0.67 0.008 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.25 0.03 USD |
+1.81
|
₹1.01B 12.26M USD | ₹108.86K 1.32K USD | ₹2.20 0.03 USD | ₹2.25 0.03 USD | ₹1.01B 12.26M USD | 14.06 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.03 0.04 USD |
-0.33
|
₹1.01B 12.21M USD | ₹96.56K 1.17K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹1.01B 12.21M USD | 13.77 | ₹0.22 0.002 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
-1.71
|
₹681.11M 8.24M USD | ₹100.94K 1.22K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹990.02K 11.98K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.99 0.01 USD |
+1.02
|
₹439.46M 5.32M USD | ₹159.17K 1.93K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹439.46M 5.32M USD | 19.80 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹354.36M 4.29M USD | ₹54.12K 654.79 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹1.15M 13.87K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||