国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | ARS 27,140.00 32.08 USD |
-3.96
|
ARS 4.66Quad 5.51T USD | ARS 31.19K 36.87 USD | ARS 26,680.00 31.54 USD | ARS 28,100.00 33.22 USD | ARS 4.66Quad 5.51T USD | 156.24 | ARS 173.70 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,483.00 2.93 USD |
-2.53
|
ARS 3.79Quad 4.48T USD | ARS 694.61K 821.06 USD | ARS 2,460.00 2.91 USD | ARS 2,522.50 2.98 USD | ARS 3.79Quad 4.48T USD | 17.39 | ARS 142.77 0.17 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,860.00 50.66 USD |
-4.37
|
ARS 2.07Quad 2.45T USD | ARS 195.64K 231.26 USD | ARS 42,020.00 49.67 USD | ARS 45,000.00 53.19 USD | ARS 2.07Quad 2.45T USD | 20.36 | ARS 2.10K 2.49 USD | |
| Toyota Motor Corporation TM.BA | ARS 19,950.00 23.58 USD |
-1.97
|
ARS 1.30Quad 1.54T USD | ARS 824.00 0.97 USD | ARS 19,850.00 23.46 USD | ARS 20,480.00 24.21 USD | ARS 1.30Quad 1.54T USD | 29.76 | ARS 670.32 0.79 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,100.00 20.21 USD |
-0.81
|
ARS 535.90T 633.46B USD | ARS 855.00 1.01 USD | ARS 17,080.00 20.19 USD | ARS 17,450.00 20.63 USD | ARS 535.90T 633.46B USD | 0.20 | ARS 85.36K 100.9 USD | |
| McDonald's Corporation MCD.BA | ARS 18,440.00 21.8 USD |
-1.28
|
ARS 309.60T 365.95B USD | ARS 13.22K 15.62 USD | ARS 18,380.00 21.73 USD | ARS 18,900.00 22.34 USD | ARS 309.60T 365.95B USD | 0.27 | ARS 68.01K 80.39 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 43,920.00 51.91 USD |
-3.6
|
ARS 170.96T 202.08B USD | ARS 87.00 0.1 USD | ARS 43,920.00 51.91 USD | ARS 44,600.00 52.72 USD | ARS 170.96T 202.08B USD | 30.48 | ARS 1.44K 1.7 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 26,020.00 30.76 USD |
-3.13
|
ARS 155.09T 183.32B USD | ARS 245.30K 289.96 USD | ARS 25,920.00 30.64 USD | ARS 26,900.00 31.8 USD | ARS 155.09T 183.32B USD | 0.21 | ARS 118.87K 140.51 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,450.00 12.35 USD |
+1.65
|
ARS 141.14T 166.83B USD | ARS 6.33K 7.48 USD | ARS 10,140.00 11.99 USD | ARS 10,650.00 12.59 USD | ARS 141.14T 166.83B USD | 4.41 | ARS 2.36K 2.8 USD | |
| NIKE, Inc. NKE.BA | ARS 7,500.00 8.87 USD |
-3.35
|
ARS 131.01T 154.86B USD | ARS 38.33K 45.31 USD | ARS 7,465.00 8.82 USD | ARS 7,790.00 9.21 USD | ARS 131.01T 154.86B USD | 0.88 | ARS 8.49K 10.03 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,700.00 70.57 USD |
-0.08
|
ARS 75.99T 89.82B USD | ARS 24.00 0.03 USD | ARS 59,700.00 70.57 USD | ARS 59,725.00 70.6 USD | ARS 75.99T 89.82B USD | 6.53 | ARS 9.14K 10.8 USD | |
| JD.com, Inc. JD.BA | ARS 11,720.00 13.85 USD |
-3.06
|
ARS 67.10T 79.31B USD | ARS 84.12K 99.43 USD | ARS 11,570.00 13.68 USD | ARS 11,990.00 14.17 USD | ARS 67.10T 79.31B USD | 4.50 | ARS 2.60K 3.08 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 48,000.00 56.74 USD |
+1.35
|
ARS 63.96T 75.61B USD | ARS 50.00 0.06 USD | ARS 47,140.00 55.72 USD | ARS 48,060.00 56.81 USD | ARS 63.96T 75.61B USD | 14.90 | ARS 3.22K 3.81 USD | |
| eBay Inc. EBAY.BA | ARS 61,450.00 72.64 USD |
+0.45
|
ARS 54.95T 64.95B USD | ARS 3.03K 3.59 USD | ARS 60,025.00 70.95 USD | ARS 62,025.00 73.32 USD | ARS 54.95T 64.95B USD | 9.38 | ARS 6.54K 7.74 USD | |
| International Paper Company IP.BA | ARS 14,050.00 16.61 USD |
+2.86
|
ARS 29.19T 34.5B USD | ARS 340.00 0.4 USD | ARS 13,660.00 16.15 USD | ARS 14,070.00 16.63 USD | ARS 29.19T 34.5B USD | 0 | -ARS 6,847.00 -8.09 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.44T 28.89B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.44T 28.89B USD | 18.21 | ARS 474.94 0.56 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,290.00 16.89 USD |
-0.21
|
ARS 19.52T 23.07B USD | ARS 123.00 0.15 USD | ARS 14,270.00 16.87 USD | ARS 14,430.00 17.06 USD | ARS 19.52T 23.07B USD | 0.37 | ARS 38.34K 45.32 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 47,300.00 55.91 USD |
+0.9
|
ARS 8.32T 9.83B USD | ARS 3.00 0 USD | ARS 47,260.00 55.86 USD | ARS 47,340.00 55.96 USD | ARS 8.32T 9.83B USD | 6.39 | ARS 7.40K 8.74 USD | |
| Abercrombie & Fitch Co. ANF.BA | ARS 105,450.00 124.65 USD |
+0.84
|
ARS 4.96T 5.87B USD | ARS 1.37K 1.62 USD | ARS 103,125.00 121.9 USD | ARS 106,150.00 125.47 USD | ARS 4.96T 5.87B USD | 6.91 | ARS 15.26K 18.04 USD | |
| Harley-Davidson, Inc. HOG.BA | ARS 12,670.00 14.98 USD |
+1.36
|
ARS 4.39T 5.18B USD | ARS 1.32K 1.56 USD | ARS 12,190.00 14.41 USD | ARS 12,850.00 15.19 USD | ARS 4.39T 5.18B USD | 0.69 | ARS 18.28K 21.61 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 20,790.00 24.57 USD |
-1.05
|
ARS 2.72T 3.21B USD | ARS 819.00 0.97 USD | ARS 20,730.00 24.5 USD | ARS 21,910.00 25.9 USD | ARS 2.72T 3.21B USD | 23.09 | ARS 900.21 1.06 USD | |
| Tripadvisor, Inc. TRIP.BA | ARS 11,320.00 13.38 USD |
-1.22
|
ARS 2.62T 3.09B USD | ARS 408.00 0.48 USD | ARS 11,180.00 13.22 USD | ARS 11,480.00 13.57 USD | ARS 2.62T 3.09B USD | 13.00 | ARS 870.51 1.03 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,365.00 1.61 USD |
-4.55
|
ARS 680.87B 804.81M USD | ARS 59.01K 69.75 USD | ARS 1,280.00 1.51 USD | ARS 1,435.00 1.7 USD | ARS 680.87B 804.81M USD | 21.64 | ARS 63.06 0.07 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,330.00 6.3 USD |
-3.79
|
ARS 250.38B 295.96M USD | ARS 2.94K 3.47 USD | ARS 5,280.00 6.24 USD | ARS 5,610.00 6.63 USD | ARS 250.38B 295.96M USD | 37.87 | ARS 140.71 0.17 USD | |
| Grimoldi S.A. GRIM.BA | ARS 2,425.00 2.87 USD |
+4.75
|
ARS 105.00B 124.11M USD | ARS 5.08K 6.01 USD | ARS 2,250.00 2.66 USD | ARS 2,440.00 2.88 USD | ARS 105.00B 124.11M USD | 7.40 | ARS 327.38 0.39 USD | |
| Fiplasto S.A. FIPL.BA | ARS 249.50 0.29 USD |
-2.16
|
ARS 32.29B 38.17M USD | ARS 11.66K 13.78 USD | ARS 246.50 0.29 USD | ARS 264.00 0.31 USD | ARS 32.29B 38.17M USD | 0 | -ARS 5.99 -0.007 USD | |
| Longvie S.A. LONG.BA | ARS 26.20 0.03 USD |
-4.38
|
ARS 14.49B 17.13M USD | ARS 700.77K 828.33 USD | ARS 25.10 0.03 USD | ARS 28.60 0.03 USD | ARS 14.49B 17.13M USD | 0 | -ARS 8.01 -0.009 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.00 0.1 USD |
-6.93
|
ARS 8.60B 10.17M USD | ARS 82.98K 98.08 USD | ARS 86.00 0.1 USD | ARS 107.00 0.13 USD | ARS 8.60B 10.17M USD | 0 | -ARS 27.67 -0.03 USD | |
| Etsy, Inc. ETSY.BA | ARS 5,445.00 6.44 USD |
+1.4
|
ARS 0.00 0 USD | ARS 8.96K 10.59 USD | ARS 5,110.00 6.04 USD | ARS 5,450.00 6.44 USD | ARS 0.00 0 USD | 220.43 | ARS 24.70 0.03 USD | |
| Trip.com Group Limited TCOM.BA | ARS 51,350.00 60.7 USD |
-2.47
|
ARS 0.00 0 USD | ARS 94.00 0.11 USD | ARS 51,350.00 60.7 USD | ARS 51,750.00 61.17 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}