国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 27,740.00 32.79 USD |
+4.52
|
ARS 4.77Quad 5.63T USD | ARS 62.81K 74.24 USD | ARS 26,760.00 31.63 USD | ARS 27,780.00 32.84 USD | ARS 4.77Quad 5.63T USD | 185.18 | ARS 149.80 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,463.00 2.91 USD |
-0.4
|
ARS 3.50Quad 4.14T USD | ARS 302.70K 357.8 USD | ARS 2,419.00 2.86 USD | ARS 2,481.00 2.93 USD | ARS 3.50Quad 4.14T USD | 17.33 | ARS 142.12 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 43,200.00 51.06 USD |
-0.92
|
ARS 1.97Quad 2.32T USD | ARS 33.16K 39.19 USD | ARS 42,700.00 50.47 USD | ARS 43,520.00 51.44 USD | ARS 1.97Quad 2.32T USD | 20.61 | ARS 2.10K 2.48 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,220.00 23.9 USD |
-3.11
|
ARS 1.32Quad 1.56T USD | ARS 2.70K 3.19 USD | ARS 20,040.00 23.69 USD | ARS 20,310.00 24.01 USD | ARS 1.32Quad 1.56T USD | 30.86 | ARS 655.13 0.77 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,030.00 20.13 USD |
+0.06
|
ARS 502.31T 593.75B USD | ARS 5.66K 6.7 USD | ARS 16,740.00 19.79 USD | ARS 17,170.00 20.3 USD | ARS 502.31T 593.75B USD | 0.20 | ARS 84.80K 100.24 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,250.00 22.75 USD |
-1.8
|
ARS 290.42T 343.29B USD | ARS 12.59K 14.88 USD | ARS 19,170.00 22.66 USD | ARS 19,810.00 23.42 USD | ARS 290.42T 343.29B USD | 0.28 | ARS 67.79K 80.14 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 45,140.00 53.36 USD |
-2.29
|
ARS 175.71T 207.69B USD | ARS 99.00 0.12 USD | ARS 45,140.00 53.36 USD | ARS 45,380.00 53.64 USD | ARS 175.71T 207.69B USD | 32.05 | ARS 1.41K 1.66 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,300.00 31.09 USD |
-0.53
|
ARS 157.38T 186.03B USD | ARS 214.55K 253.61 USD | ARS 25,600.00 30.26 USD | ARS 26,360.00 31.16 USD | ARS 157.38T 186.03B USD | 0.22 | ARS 118.50K 140.07 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,800.00 12.77 USD |
-2.61
|
ARS 145.84T 172.38B USD | ARS 3.60K 4.25 USD | ARS 10,680.00 12.62 USD | ARS 11,000.00 13 USD | ARS 145.84T 172.38B USD | 4.56 | ARS 2.36K 2.79 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,290.00 9.8 USD |
+1.43
|
ARS 144.54T 170.85B USD | ARS 27.94K 33.03 USD | ARS 8,020.00 9.48 USD | ARS 8,340.00 9.86 USD | ARS 144.54T 170.85B USD | 0.97 | ARS 8.46K 10 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 67,300.00 79.55 USD |
+0.22
|
ARS 86.24T 101.94B USD | ARS 20.00 0.02 USD | ARS 66,150.00 78.19 USD | ARS 67,600.00 79.91 USD | ARS 86.24T 101.94B USD | 7.27 | ARS 9.25K 10.94 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,975.00 62.62 USD |
+1.88
|
ARS 67.24T 79.48B USD | ARS 33.00 0.04 USD | ARS 51,875.00 61.32 USD | ARS 53,200.00 62.88 USD | ARS 67.24T 79.48B USD | 16.50 | ARS 3.21K 3.79 USD | ||
| JD.com, Inc. JD.BA | ARS 11,400.00 13.48 USD |
+0.18
|
ARS 59.40T 70.22B USD | ARS 22.55K 26.65 USD | ARS 11,270.00 13.32 USD | ARS 11,430.00 13.51 USD | ARS 59.40T 70.22B USD | 5.24 | ARS 2.17K 2.57 USD | ||
| eBay Inc. EBAY.BA | ARS 62,650.00 74.05 USD |
-0.24
|
ARS 54.25T 64.13B USD | ARS 2.04K 2.41 USD | ARS 60,675.00 71.72 USD | ARS 62,925.00 74.38 USD | ARS 54.25T 64.13B USD | 9.60 | ARS 6.52K 7.71 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,275.00 62.97 USD |
+0.52
|
ARS 34.82T 41.16B USD | ARS 26.00 0.03 USD | ARS 52,350.00 61.88 USD | ARS 53,275.00 62.97 USD | ARS 34.82T 41.16B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,840.00 17.54 USD |
+6.15
|
ARS 29.89T 35.33B USD | ARS 295.00 0.35 USD | ARS 14,630.00 17.29 USD | ARS 14,950.00 17.67 USD | ARS 29.89T 35.33B USD | 0 | -ARS 6,846.00 -8.09 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 59,000.00 69.74 USD |
+5.55
|
ARS 10.05T 11.88B USD | ARS 5.75K 6.79 USD | ARS 55,925.00 66.11 USD | ARS 59,150.00 69.92 USD | ARS 10.05T 11.88B USD | 7.72 | ARS 7.63K 9.02 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 156,825.00 185.37 USD |
+5.57
|
ARS 7.19T 8.5B USD | ARS 10.14K 11.98 USD | ARS 146,150.00 172.75 USD | ARS 157,475.00 186.14 USD | ARS 7.19T 8.5B USD | 10.43 | ARS 15.02K 17.76 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,950.00 27.13 USD |
-0.65
|
ARS 4.83T 5.71B USD | ARS 4.44K 5.25 USD | ARS 22,560.00 26.67 USD | ARS 23,240.00 27.47 USD | ARS 4.83T 5.71B USD | 13.51 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,290.00 14.53 USD |
-1.68
|
ARS 4.30T 5.08B USD | ARS 365.00 0.43 USD | ARS 12,200.00 14.42 USD | ARS 12,400.00 14.66 USD | ARS 4.30T 5.08B USD | 0.67 | ARS 18.22K 21.54 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,410.00 13.49 USD |
+1.51
|
ARS 2.53T 2.99B USD | ARS 291.00 0.34 USD | ARS 11,010.00 13.01 USD | ARS 11,410.00 13.49 USD | ARS 2.53T 2.99B USD | 13.15 | ARS 867.16 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,580.00 1.87 USD |
-1.56
|
ARS 790.00B 933.81M USD | ARS 11.77K 13.91 USD | ARS 1,565.00 1.85 USD | ARS 1,650.00 1.95 USD | ARS 790.00B 933.81M USD | 29.73 | ARS 53.13 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,220.00 6.17 USD |
+0.38
|
ARS 515.25B 609.04M USD | ARS 3.25K 3.84 USD | ARS 5,000.00 5.91 USD | ARS 5,255.00 6.21 USD | ARS 515.25B 609.04M USD | 211.32 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,650.00 17.32 USD |
+0.48
|
ARS 377.46B 446.17M USD | ARS 178.00 0.21 USD | ARS 14,480.00 17.12 USD | ARS 14,910.00 17.62 USD | ARS 377.46B 446.17M USD | 0.38 | ARS 38.22K 45.18 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,100.00 7.21 USD |
0
|
ARS 286.55B 338.72M USD | ARS 9.87K 11.67 USD | ARS 5,900.00 6.97 USD | ARS 6,350.00 7.51 USD | ARS 286.55B 338.72M USD | 32.25 | ARS 189.10 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,530.00 2.99 USD |
-1.75
|
ARS 112.10B 132.5M USD | ARS 2.14K 2.53 USD | ARS 2,510.00 2.97 USD | ARS 2,600.00 3.07 USD | ARS 112.10B 132.5M USD | 7.85 | ARS 322.13 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 257.50 0.3 USD |
0
|
ARS 34.12B 40.33M USD | ARS 90.24K 106.67 USD | ARS 250.00 0.3 USD | ARS 269.00 0.32 USD | ARS 34.12B 40.33M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 27.90 0.03 USD |
-1.41
|
ARS 15.43B 18.24M USD | ARS 437.24K 516.83 USD | ARS 27.50 0.03 USD | ARS 28.70 0.03 USD | ARS 15.43B 18.24M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.60 0.1 USD |
+2.36
|
ARS 8.66B 10.24M USD | ARS 38.36K 45.34 USD | ARS 80.20 0.09 USD | ARS 86.80 0.1 USD | ARS 8.66B 10.24M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}