国家/地区：阿根廷，交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,340.00 19.31 USD |
+0.18
|
ARS 2.82Quad 3.34T USD | ARS 32.95K 38.95 USD | ARS 15,870.00 18.76 USD | ARS 16,400.00 19.39 USD | ARS 2.82Quad 3.34T USD | 122.17 | ARS 133.74 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,493.00 2.95 USD |
+2.55
|
ARS 1.93Quad 2.28T USD | ARS 145.76K 172.29 USD | ARS 2,423.00 2.86 USD | ARS 2,495.00 2.95 USD | ARS 1.93Quad 2.28T USD | 17.23 | ARS 144.64 0.17 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,620.00 20.83 USD |
+2.8
|
ARS 1.04Quad 1.23T USD | ARS 410.00 0.48 USD | ARS 17,480.00 20.66 USD | ARS 17,770.00 21 USD | ARS 1.04Quad 1.23T USD | 32.63 | ARS 539.91 0.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 41,820.00 49.43 USD |
+3.72
|
ARS 162.79T 192.42B USD | ARS 9.00 0.01 USD | ARS 41,680.00 49.27 USD | ARS 41,820.00 49.43 USD | ARS 162.79T 192.42B USD | 0 | -ARS 971.70 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,580.00 46.78 USD |
+2.75
|
ARS 148.65T 175.71B USD | ARS 18.80K 22.23 USD | ARS 38,040.00 44.96 USD | ARS 39,620.00 46.83 USD | ARS 148.65T 175.71B USD | 24.52 | ARS 1.61K 1.91 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,500.00 98.7 USD |
+0.09
|
ARS 37.07T 43.82B USD | ARS 62.00 0.07 USD | ARS 83,150.00 98.29 USD | ARS 83,825.00 99.08 USD | ARS 37.07T 43.82B USD | 13.03 | ARS 6.41K 7.57 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 83,875.00 99.14 USD |
+0.36
|
ARS 26.91T 31.8B USD | ARS 282.00 0.33 USD | ARS 82,875.00 97.96 USD | ARS 83,875.00 99.14 USD | ARS 26.91T 31.8B USD | 7.92 | ARS 10.59K 12.52 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 9,705.00 11.47 USD |
+0.15
|
ARS 26.21T 30.98B USD | ARS 6.55K 7.74 USD | ARS 9,500.00 11.23 USD | ARS 9,705.00 11.47 USD | ARS 26.21T 30.98B USD | 9.62 | ARS 1.01K 1.19 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,700.00 43.38 USD |
+2.69
|
ARS 24.32T 28.75B USD | ARS 15.00 0.02 USD | ARS 36,700.00 43.38 USD | ARS 36,700.00 43.38 USD | ARS 24.32T 28.75B USD | 9.15 | ARS 4.01K 4.74 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 30,900.00 36.52 USD |
-1.21
|
ARS 19.46T 23B USD | ARS 2.54K 3 USD | ARS 30,340.00 35.86 USD | ARS 30,900.00 36.52 USD | ARS 19.46T 23B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,500.00 15.96 USD |
+1.96
|
ARS 15.39T 18.19B USD | ARS 105.00 0.12 USD | ARS 13,180.00 15.58 USD | ARS 13,500.00 15.96 USD | ARS 15.39T 18.19B USD | 6.96 | ARS 1.94K 2.29 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 139,950.00 165.43 USD |
+1.78
|
ARS 6.22T 7.35B USD | ARS 809.00 0.96 USD | ARS 138,650.00 163.89 USD | ARS 141,200.00 166.9 USD | ARS 6.22T 7.35B USD | 9.15 | ARS 15.29K 18.07 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,460.00 30.09 USD |
+0.95
|
ARS 5.36T 6.34B USD | ARS 434.00 0.51 USD | ARS 25,160.00 29.74 USD | ARS 25,580.00 30.24 USD | ARS 5.36T 6.34B USD | 15.50 | ARS 1.64K 1.94 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 56,550.00 66.84 USD |
+2.4
|
ARS 4.84T 5.72B USD | ARS 29.00 0.03 USD | ARS 55,450.00 65.54 USD | ARS 56,550.00 66.84 USD | ARS 4.84T 5.72B USD | 7.35 | ARS 7.69K 9.09 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,830.00 19.89 USD |
+1.63
|
ARS 4.20T 4.96B USD | ARS 1.86K 2.2 USD | ARS 16,740.00 19.79 USD | ARS 16,890.00 19.96 USD | ARS 4.20T 4.96B USD | 0.20 | ARS 83.31K 98.48 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,410.00 20.58 USD |
+2.11
|
ARS 3.09T 3.66B USD | ARS 12.19K 14.41 USD | ARS 17,130.00 20.25 USD | ARS 17,440.00 20.61 USD | ARS 3.09T 3.66B USD | 0.24 | ARS 71.77K 84.84 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,270.00 6.23 USD |
+0.86
|
ARS 2.60T 3.07B USD | ARS 17.16K 20.28 USD | ARS 5,150.00 6.09 USD | ARS 5,300.00 6.26 USD | ARS 2.60T 3.07B USD | 0.78 | ARS 6.75K 7.97 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 15,030.00 17.77 USD |
0
|
ARS 1.99T 2.35B USD | ARS 689.00 0.81 USD | ARS 15,030.00 17.77 USD | ARS 15,030.00 17.77 USD | ARS 1.99T 2.35B USD | 0 | -ARS 30,709.00 -36.2 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,520.00 12.43 USD |
+7.02
|
ARS 1.22T 1.45B USD | ARS 939.00 1.11 USD | ARS 9,920.00 11.73 USD | ARS 10,520.00 12.43 USD | ARS 1.22T 1.45B USD | 64.46 | ARS 163.18 0.19 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,500.00 8.87 USD |
+0.13
|
ARS 711.72B 841.28M USD | ARS 30.00 0.04 USD | ARS 7,405.00 8.75 USD | ARS 7,545.00 8.92 USD | ARS 711.72B 841.28M USD | 303.63 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
0
|
ARS 655.00B 774.23M USD | ARS 10.00 0.01 USD | ARS 1,310.00 1.55 USD | ARS 1,310.00 1.55 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,480.00 25.39 USD |
+3.17
|
ARS 544.49B 643.6M USD | ARS 62.63K 74.03 USD | ARS 20,750.00 24.53 USD | ARS 21,490.00 25.4 USD | ARS 544.49B 643.6M USD | 0.19 | ARS 112.10K 132.5 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,250.00 15.66 USD |
+1.3
|
ARS 464.93B 549.57M USD | ARS 3.23K 3.82 USD | ARS 13,090.00 15.47 USD | ARS 13,350.00 15.78 USD | ARS 464.93B 549.57M USD | 1.54 | ARS 8.56K 10.12 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,210.00 16.8 USD |
+0.92
|
ARS 362.31B 428.26M USD | ARS 6.00 0.01 USD | ARS 14,210.00 16.8 USD | ARS 14,210.00 16.8 USD | ARS 362.31B 428.26M USD | 0.36 | ARS 39.41K 46.58 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,510.00 6.51 USD |
+0.55
|
ARS 258.84B 305.96M USD | ARS 849.00 1 USD | ARS 5,440.00 6.43 USD | ARS 5,540.00 6.55 USD | ARS 258.84B 305.96M USD | 22.24 | ARS 247.70 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,450.00 2.9 USD |
-4.48
|
ARS 108.55B 128.31M USD | ARS 163.00 0.19 USD | ARS 2,440.00 2.88 USD | ARS 2,500.00 2.96 USD | ARS 108.55B 128.31M USD | 16.99 | ARS 144.15 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 160.00 0.19 USD |
-2.13
|
ARS 28.61B 33.82M USD | ARS 5.55K 5.02 USD | ARS 160.50 0.19 USD | ARS 166.00 0.2 USD | ARS 28.61B 33.82M USD | 0 | -ARS 47.45 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.50 0.02 USD |
+0.92
|
ARS 9.13B 10.79M USD | ARS 5.13K 6.06 USD | ARS 16.35 0.02 USD | ARS 16.55 0.02 USD | ARS 9.13B 10.79M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 61.00 0.07 USD |
0
|
ARS 6.10B 7.21M USD | ARS 7.67K 9.06 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.10B 7.21M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}