交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (31)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (31)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,825 18.71 USD |
+3.26
|
$2.72Quad 3.21T USD | $42.44K 50.17 USD | $15,650 18.5 USD | $15,950 18.85 USD | $2.72Quad 3.21T USD | 129.07 | $122.6 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,715 2.03 USD |
+0.29
|
$2.59Quad 3.06T USD | $108.12K 127.8 USD | $1,700 2.01 USD | $1,725 2.04 USD | $2.59Quad 3.06T USD | 17.02 | $100.72 0.12 USD | |
| Tesla, Inc. TSLA.BA | $26,500 31.32 USD |
-3.64
|
$1.26Quad 1.49T USD | $157.94K 186.69 USD | $26,075 30.82 USD | $26,825 31.71 USD | $1.26Quad 1.49T USD | 12.83 | $2.07K 2.44 USD | |
| Toyota Motor Corporation TM.BA | $15,100 17.85 USD |
-0.98
|
$983.97T 1.16T USD | $274 0.32 USD | $15,025 17.76 USD | $15,150 17.91 USD | $983.97T 1.16T USD | 25.32 | $596.28 0.7 USD | |
| The Home Depot, Inc. HD.BA | $13,975 16.52 USD |
0
|
$438.28T 518.06B USD | $54 0.06 USD | $13,900 16.43 USD | $14,025 16.58 USD | $438.28T 518.06B USD | 0.20 | $69.57K 82.23 USD | |
| McDonald's Corporation MCD.BA | $15,600 18.44 USD |
0
|
$263.74T 311.75B USD | $1.02K 1.2 USD | $15,450 18.26 USD | $15,650 18.5 USD | $263.74T 311.75B USD | 0.29 | $53.51K 63.25 USD | |
| MercadoLibre, Inc. MELI.BA | $26,100 30.85 USD |
+0.58
|
$156.67T 185.19B USD | $11.69K 13.81 USD | $25,750 30.44 USD | $26,150 30.91 USD | $156.67T 185.19B USD | 0.27 | $95.99K 113.47 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,300 41.73 USD |
-1.81
|
$146.5T 173.17B USD | $14 0.02 USD | $35,200 41.61 USD | $35,325 41.76 USD | $146.5T 173.17B USD | 23.77 | $1.48K 1.76 USD | |
| Starbucks Corporation SBUX.BA | $8,680 10.26 USD |
+0.58
|
$116.87T 138.15B USD | $1.89K 2.23 USD | $8,590 10.15 USD | $8,760 10.35 USD | $116.87T 138.15B USD | 2.67 | $3.25K 3.84 USD | |
| NIKE, Inc. NKE.BA | $6,230 7.36 USD |
+0.16
|
$108.87T 128.69B USD | $11.98K 14.16 USD | $6,210 7.34 USD | $6,300 7.45 USD | $108.87T 128.69B USD | 0.58 | $10.66K 12.6 USD | |
| JD.com, Inc. JD.BA | $9,960 11.77 USD |
+2.47
|
$57.52T 67.99B USD | $4.07K 4.81 USD | $9,800 11.58 USD | $10,050 11.88 USD | $57.52T 67.99B USD | 4.12 | $2.42K 2.86 USD | |
| Ross Stores, Inc. ROST.BA | $43,100 50.95 USD |
0
|
$55.92T 66.1B USD | $2 0 USD | $43,100 50.95 USD | $43,100 50.95 USD | $55.92T 66.1B USD | 5.76 | $7.47K 8.83 USD | |
| eBay Inc. EBAY.BA | $46,050 54.43 USD |
+1.71
|
$42.03T 49.69B USD | $1.33K 1.57 USD | $45,650 53.96 USD | $46,175 54.58 USD | $42.03T 49.69B USD | 9.37 | $4.91K 5.81 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,750 29.26 USD |
-1.98
|
$34.45T 40.73B USD | $23 0.03 USD | $24,500 28.96 USD | $24,750 29.26 USD | $34.45T 40.73B USD | 11.71 | $2.11K 2.5 USD | |
| International Paper Company IP.BA | $14,425 17.05 USD |
0
|
$29.5T 34.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.5T 34.86B USD | 2.61 | $5.53K 6.53 USD | |
| Avery Dennison Corporation AVY.BA | $11,950 14.13 USD |
+0.31
|
$16.55T 19.56B USD | $1 0 USD | $11,950 14.13 USD | $11,950 14.13 USD | $16.55T 19.56B USD | 0.38 | $30.78K 36.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,350 51.24 USD |
0
|
$7.67T 9.07B USD | $53 0.06 USD | $0 0 USD | $0 0 USD | $7.67T 9.07B USD | 7.69 | $5.63K 6.66 USD | |
| Abercrombie & Fitch Co. ANF.BA | $92,550 109.4 USD |
+0.6
|
$4.41T 5.21B USD | $966 1.14 USD | $90,350 106.8 USD | $92,850 109.75 USD | $4.41T 5.21B USD | 7.73 | $11.97K 14.15 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,810 11.6 USD |
+0.51
|
$3.53T 4.17B USD | $1.03K 1.22 USD | $0 0 USD | $0 0 USD | $3.53T 4.17B USD | 0.99 | $9.88K 11.68 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,625 20.83 USD |
+0.71
|
$2.3T 2.72B USD | $216 0.26 USD | $17,400 20.57 USD | $17,650 20.86 USD | $2.3T 2.72B USD | 23.31 | $756 0.89 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,600 10.17 USD |
+2.63
|
$2.01T 2.37B USD | $78 0.09 USD | $8,480 10.02 USD | $8,660 10.24 USD | $2.01T 2.37B USD | 18.65 | $460.9 0.54 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,365 1.61 USD |
-1.44
|
$680.87B 804.81M USD | $4.03K 4.77 USD | $1,365 1.61 USD | $1,395 1.65 USD | $680.87B 804.81M USD | 1229.72 | $1.11 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,010 7.1 USD |
-1.31
|
$282.33B 333.72M USD | $1.34K 1.58 USD | $5,990 7.08 USD | $6,110 7.22 USD | $282.33B 333.72M USD | 30.36 | $197.93 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,890 2.23 USD |
+1.61
|
$81.83B 96.73M USD | $13.75K 16.25 USD | $1,830 2.16 USD | $1,985 2.35 USD | $81.83B 96.73M USD | 5.44 | $346.89 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $284.5 0.34 USD |
-0.7
|
$36.82B 43.53M USD | $15.98K 18.88 USD | $276 0.33 USD | $290 0.34 USD | $36.82B 43.53M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $25.5 0.03 USD |
+0.2
|
$14.1B 16.67M USD | $76.94K 90.95 USD | $25.5 0.03 USD | $26.05 0.03 USD | $14.1B 16.67M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $63 0.07 USD |
-3.37
|
$6.3B 7.45M USD | $3.21K 3.79 USD | $63 0.07 USD | $63.1 0.07 USD | $6.3B 7.45M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,585 5.42 USD |
+2.23
|
$0 0 USD | $3.14K 3.71 USD | $4,530 5.35 USD | $4,630 5.47 USD | $0 0 USD | 185.62 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $37,675 44.53 USD |
0
|
$0 0 USD | $91 0.11 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}