交易所：Buenos Aires ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (31)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (31)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $17,200 20.33 USD |
+1.47
|
$2.95Quad 3.49T USD | $195.22K 230.76 USD | $17,025 20.12 USD | $17,300 20.45 USD | $2.95Quad 3.49T USD | 158.73 | $108.36 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,685 1.99 USD |
-0.88
|
$2.54Quad 3T USD | $279.31K 330.15 USD | $1,670 1.97 USD | $1,700 2.01 USD | $2.54Quad 3T USD | 17.57 | $95.88 0.11 USD | |
| Tesla, Inc. TSLA.BA | $26,825 31.71 USD |
+4.17
|
$1.22Quad 1.44T USD | $331.2K 391.49 USD | $25,975 30.7 USD | $27,025 31.94 USD | $1.22Quad 1.44T USD | 13.62 | $1.97K 2.33 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
-3.18
|
$941.61T 1.11T USD | $1.35K 1.59 USD | $14,350 16.96 USD | $14,550 17.2 USD | $941.61T 1.11T USD | 26.38 | $547.66 0.65 USD | |
| The Home Depot, Inc. HD.BA | $13,425 15.87 USD |
-0.74
|
$419.79T 496.2B USD | $146 0.17 USD | $13,425 15.87 USD | $13,600 16.08 USD | $419.79T 496.2B USD | 0.20 | $67.1K 79.31 USD | |
| McDonald's Corporation MCD.BA | $14,775 17.46 USD |
-0.67
|
$249.53T 294.95B USD | $4.47K 5.28 USD | $14,700 17.38 USD | $14,875 17.58 USD | $249.53T 294.95B USD | 0.28 | $50.99K 60.27 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,150 40.37 USD |
-0.29
|
$144.37T 170.65B USD | $93 0.11 USD | $33,950 40.13 USD | $34,250 40.48 USD | $144.37T 170.65B USD | 25.06 | $1.36K 1.61 USD | |
| MercadoLibre, Inc. MELI.BA | $24,625 29.11 USD |
+1.65
|
$144.15T 170.39B USD | $56.81K 67.15 USD | $24,075 28.46 USD | $24,675 29.17 USD | $144.15T 170.39B USD | 0.26 | $91.46K 108.11 USD | |
| Starbucks Corporation SBUX.BA | $8,360 9.88 USD |
-0.48
|
$111.61T 131.93B USD | $7.42K 8.77 USD | $8,280 9.79 USD | $8,470 10.01 USD | $111.61T 131.93B USD | 2.70 | $3.09K 3.66 USD | |
| NIKE, Inc. NKE.BA | $5,950 7.03 USD |
-1.16
|
$104.1T 123.05B USD | $62.49K 73.86 USD | $5,900 6.97 USD | $6,070 7.17 USD | $104.1T 123.05B USD | 0.58 | $10.16K 12.01 USD | |
| JD.com, Inc. JD.BA | $10,350 12.23 USD |
-4.17
|
$57.65T 68.14B USD | $13.96K 16.5 USD | $10,275 12.15 USD | $10,525 12.44 USD | $57.65T 68.14B USD | 4.49 | $2.3K 2.72 USD | |
| Ross Stores, Inc. ROST.BA | $43,300 51.18 USD |
+0.29
|
$55.51T 65.62B USD | $56 0.07 USD | $43,300 51.18 USD | $43,300 51.18 USD | $55.51T 65.62B USD | 6.09 | $7.11K 8.4 USD | |
| eBay Inc. EBAY.BA | $39,975 47.25 USD |
-0.06
|
$36.04T 42.6B USD | $1.99K 2.36 USD | $39,875 47.13 USD | $40,175 47.49 USD | $36.04T 42.6B USD | 8.53 | $4.68K 5.53 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,525 28.99 USD |
+0.1
|
$33.81T 39.96B USD | $126 0.15 USD | $24,325 28.75 USD | $24,525 28.99 USD | $33.81T 39.96B USD | 12.18 | $2.01K 2.38 USD | |
| International Paper Company IP.BA | $12,875 15.22 USD |
0
|
$28.64T 33.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.64T 33.86B USD | 2.44 | $5.26K 6.22 USD | |
| Avery Dennison Corporation AVY.BA | $11,575 13.68 USD |
-0.64
|
$16.1T 19.03B USD | $13 0.02 USD | $11,525 13.62 USD | $11,625 13.74 USD | $16.1T 19.03B USD | 0.39 | $29.33K 34.67 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $34,250 40.48 USD |
-0.29
|
$6.21T 7.35B USD | $2 0 USD | $34,250 40.48 USD | $34,250 40.48 USD | $6.21T 7.35B USD | 7.14 | $4.79K 5.66 USD | |
| Abercrombie & Fitch Co. ANF.BA | $93,200 110.17 USD |
-1.17
|
$4.44T 5.25B USD | $2.84K 3.35 USD | $92,150 108.92 USD | $94,950 112.23 USD | $4.44T 5.25B USD | 7.75 | $12.02K 14.21 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,660 11.42 USD |
-0.31
|
$3.43T 4.06B USD | $497 0.59 USD | $9,540 11.28 USD | $9,690 11.45 USD | $3.43T 4.06B USD | 1.02 | $9.42K 11.13 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,825 21.07 USD |
-5.56
|
$2.33T 2.75B USD | $34.19K 40.42 USD | $16,975 20.07 USD | $18,125 21.42 USD | $2.33T 2.75B USD | 22.32 | $798.56 0.94 USD | |
| Tripadvisor, Inc. TRIP.BA | $9,080 10.73 USD |
-0.66
|
$2.09T 2.47B USD | $2.79K 3.29 USD | $9,040 10.69 USD | $9,180 10.85 USD | $2.09T 2.47B USD | 20.70 | $438.56 0.52 USD | |
| Despegar.com, Corp. DESP.BA | $22,600 26.71 USD |
+0.56
|
$1.89T 2.23B USD | $222 0.26 USD | $22,375 26.45 USD | $22,625 26.74 USD | $1.89T 2.23B USD | 0 | -$33.89 -0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,485 1.76 USD |
+2.77
|
$740.73B 875.57M USD | $15.45K 18.27 USD | $1,415 1.67 USD | $1,520 1.8 USD | $740.73B 875.57M USD | 77.26 | $19.22 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,310 7.46 USD |
0
|
$296.42B 350.38M USD | $5.77K 6.82 USD | $6,100 7.21 USD | $6,450 7.62 USD | $296.42B 350.38M USD | 22.93 | $275.12 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,360 1.61 USD |
+1.87
|
$58.88B 69.6M USD | $10.6K 12.53 USD | $1,300 1.54 USD | $1,400 1.65 USD | $58.88B 69.6M USD | 5.25 | $258.59 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $291 0.34 USD |
-1.02
|
$37.66B 44.52M USD | $44.53K 52.63 USD | $285 0.34 USD | $299 0.35 USD | $37.66B 44.52M USD | 0 | -$8.73 -0.01 USD | |
| Longvie S.A. LONG.BA | $29.55 0.03 USD |
0
|
$16.34B 19.32M USD | $240.54K 284.33 USD | $28.55 0.03 USD | $29.6 0.03 USD | $16.34B 19.32M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $69 0.08 USD |
-4.3
|
$6.9B 8.16M USD | $61.33K 72.5 USD | $64.1 0.08 USD | $72 0.09 USD | $6.9B 8.16M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,385 4 USD |
+0.15
|
$0 0 USD | $701 0.83 USD | $3,370 3.98 USD | $3,430 4.05 USD | $0 0 USD | 137.03 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $38,200 45.15 USD |
-0.65
|
$0 0 USD | $31 0.04 USD | $38,200 45.15 USD | $38,350 45.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}